Market Cap R46.12T -0.43%
Volume 24h R1.94T -45.1%
BTC % 51.59% -0.11%
ETH % 14.65% 0.41%
Coins 27.194 +3
Exchanges 885
Last update 11 Seconds ago
Malgo Finance MGXG

Malgo Finance (MGXG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-06 2024 R0.181331 R0.181331 R0.181331 R0.181331 - -
Feb-05 2024 R0.181331 R0.181331 R0.181331 R0.181331 - -
Feb-04 2024 R0.181331 R0.181331 R0.181331 R0.181331 - -
Feb-03 2024 R0.181331 R0.181331 R0.181331 R0.181331 - -
Feb-02 2024 R0.181331 R0.181331 R0.181331 R0.181331 - -
Feb-01 2024 R0.181331 R0.181331 R0.181331 R0.181331 - -
Jan-31 2024 R0.181331 R0.181331 R0.181331 R0.181331 - -
Jan-30 2024 R0.181331 R0.181285 R0.181401 R0.181401 - -
Jan-29 2024 R0.181362 R0.181309 R0.210693 R0.185762 R59,477 -
Jan-28 2024 R0.185762 R0.185729 R0.185795 R0.185785 - -
Jan-27 2024 R0.18577 R0.185747 R0.21541 R0.212947 R864,355 -
Jan-26 2024 R0.213053 R0.208585 R0.2137 R0.208585 R1,495,316 -
Jan-25 2024 R0.208594 R0.202196 R0.208594 R0.202196 R1,446,700 -
Jan-24 2024 R0.201731 R0.182174 R0.20178 R0.182234 R825,498 -
Jan-23 2024 R0.182251 R0.182174 R0.182943 R0.182807 R5,470 -

Historical and market price analysis of Malgo Finance (MGXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 414 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.