Market Cap Bs.88.90T -2.1%
Volume 24h Bs.4.42T -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Seconds ago
M7V2 M7V2

M7V2 (M7V2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-14 2023 Bs.0.283748 Bs.0.283748 Bs.0.283748 Bs.0.283748 - -
Mar-13 2023 Bs.0.283748 Bs.0.283748 Bs.0.283748 Bs.0.283748 - -
Mar-12 2023 Bs.0.283748 Bs.0.283748 Bs.0.283748 Bs.0.283748 - -
Mar-11 2023 Bs.0.283748 Bs.0.283748 Bs.0.283748 Bs.0.283748 - -
Mar-10 2023 Bs.0.283748 Bs.0.283748 Bs.0.283748 Bs.0.283748 - -
Mar-09 2023 Bs.0.283748 Bs.0.283748 Bs.0.283748 Bs.0.283748 - -
Mar-08 2023 Bs.0.283748 Bs.0.283748 Bs.0.283748 Bs.0.283748 - -
Mar-07 2023 Bs.0.283748 Bs.0.28373 Bs.0.283771 Bs.0.283753 - -
Mar-06 2023 Bs.0.283751 Bs.0.28374 Bs.0.291377 Bs.0.291377 Bs.101 -
Mar-05 2023 Bs.0.291377 Bs.0.291377 Bs.0.291377 Bs.0.291377 - -
Mar-04 2023 Bs.0.291377 Bs.0.291364 Bs.0.291393 Bs.0.291371 - -
Mar-03 2023 Bs.0.291372 Bs.0.291362 Bs.0.344067 Bs.0.344067 Bs.28 -
Mar-02 2023 Bs.0.344067 Bs.0.344067 Bs.0.344067 Bs.0.344067 - -
Mar-01 2023 Bs.0.344067 Bs.0.344067 Bs.0.344067 Bs.0.344067 - -
Feb-28 2023 Bs.0.344067 Bs.0.344037 Bs.0.344098 Bs.0.344058 - -

Historical and market price analysis of M7V2 (M7V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 277 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.