Market Cap HK$19.09T -2.37%
Volume 24h HK$939.72B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
M7V2 M7V2

M7V2 (M7V2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-14 2023 HK$0.061061 HK$0.061061 HK$0.061061 HK$0.061061 - -
Mar-13 2023 HK$0.061061 HK$0.061061 HK$0.061061 HK$0.061061 - -
Mar-12 2023 HK$0.061061 HK$0.061061 HK$0.061061 HK$0.061061 - -
Mar-11 2023 HK$0.061061 HK$0.061061 HK$0.061061 HK$0.061061 - -
Mar-10 2023 HK$0.061061 HK$0.061061 HK$0.061061 HK$0.061061 - -
Mar-09 2023 HK$0.061061 HK$0.061061 HK$0.061061 HK$0.061061 - -
Mar-08 2023 HK$0.061061 HK$0.061061 HK$0.061061 HK$0.061061 - -
Mar-07 2023 HK$0.061061 HK$0.061057 HK$0.061066 HK$0.061062 - -
Mar-06 2023 HK$0.061062 HK$0.06106 HK$0.062703 HK$0.062703 HK$22 -
Mar-05 2023 HK$0.062703 HK$0.062703 HK$0.062703 HK$0.062703 - -
Mar-04 2023 HK$0.062703 HK$0.0627 HK$0.062707 HK$0.062702 - -
Mar-03 2023 HK$0.062702 HK$0.0627 HK$0.074042 HK$0.074042 HK$6 -
Mar-02 2023 HK$0.074042 HK$0.074042 HK$0.074042 HK$0.074042 - -
Mar-01 2023 HK$0.074042 HK$0.074042 HK$0.074042 HK$0.074042 - -
Feb-28 2023 HK$0.074042 HK$0.074035 HK$0.074048 HK$0.07404 - -

Historical and market price analysis of M7V2 (M7V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 277 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.