Market Cap CN¥17.75T -1.64%
Volume 24h CN¥921.02B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
M7V2 M7V2

M7V2 (M7V2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-14 2023 CN¥0.056516 CN¥0.056516 CN¥0.056516 CN¥0.056516 - -
Mar-13 2023 CN¥0.056516 CN¥0.056516 CN¥0.056516 CN¥0.056516 - -
Mar-12 2023 CN¥0.056516 CN¥0.056516 CN¥0.056516 CN¥0.056516 - -
Mar-11 2023 CN¥0.056516 CN¥0.056516 CN¥0.056516 CN¥0.056516 - -
Mar-10 2023 CN¥0.056516 CN¥0.056516 CN¥0.056516 CN¥0.056516 - -
Mar-09 2023 CN¥0.056516 CN¥0.056516 CN¥0.056516 CN¥0.056516 - -
Mar-08 2023 CN¥0.056516 CN¥0.056516 CN¥0.056516 CN¥0.056516 - -
Mar-07 2023 CN¥0.056516 CN¥0.056512 CN¥0.05652 CN¥0.056517 - -
Mar-06 2023 CN¥0.056516 CN¥0.056514 CN¥0.058035 CN¥0.058035 CN¥20 -
Mar-05 2023 CN¥0.058035 CN¥0.058035 CN¥0.058035 CN¥0.058035 - -
Mar-04 2023 CN¥0.058035 CN¥0.058033 CN¥0.058039 CN¥0.058034 - -
Mar-03 2023 CN¥0.058034 CN¥0.058032 CN¥0.06853 CN¥0.06853 CN¥6 -
Mar-02 2023 CN¥0.06853 CN¥0.06853 CN¥0.06853 CN¥0.06853 - -
Mar-01 2023 CN¥0.06853 CN¥0.06853 CN¥0.06853 CN¥0.06853 - -
Feb-28 2023 CN¥0.06853 CN¥0.068524 CN¥0.068536 CN¥0.068528 - -

Historical and market price analysis of M7V2 (M7V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 277 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.