Market Cap R45.85T -2.1%
Volume 24h R2.28T -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
M7V2 M7V2

M7V2 (M7V2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-14 2023 R0.146326 R0.146326 R0.146326 R0.146326 - -
Mar-13 2023 R0.146326 R0.146326 R0.146326 R0.146326 - -
Mar-12 2023 R0.146326 R0.146326 R0.146326 R0.146326 - -
Mar-11 2023 R0.146326 R0.146326 R0.146326 R0.146326 - -
Mar-10 2023 R0.146326 R0.146326 R0.146326 R0.146326 - -
Mar-09 2023 R0.146326 R0.146326 R0.146326 R0.146326 - -
Mar-08 2023 R0.146326 R0.146326 R0.146326 R0.146326 - -
Mar-07 2023 R0.146326 R0.146317 R0.146338 R0.146329 - -
Mar-06 2023 R0.146328 R0.146323 R0.150261 R0.150261 R52 -
Mar-05 2023 R0.150261 R0.150261 R0.150261 R0.150261 - -
Mar-04 2023 R0.150261 R0.150254 R0.150269 R0.150258 - -
Mar-03 2023 R0.150258 R0.150253 R0.177432 R0.177432 R14 -
Mar-02 2023 R0.177432 R0.177432 R0.177432 R0.177432 - -
Mar-01 2023 R0.177432 R0.177432 R0.177432 R0.177432 - -
Feb-28 2023 R0.177432 R0.177417 R0.177448 R0.177428 - -

Historical and market price analysis of M7V2 (M7V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 277 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.