Market Cap CHF2.23T -2.37%
Volume 24h CHF109.82B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
M7V2 M7V2

M7V2 (M7V2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-14 2023 CHF0.00713613 CHF0.00713613 CHF0.00713613 CHF0.00713613 - -
Mar-13 2023 CHF0.00713613 CHF0.00713613 CHF0.00713613 CHF0.00713613 - -
Mar-12 2023 CHF0.00713613 CHF0.00713613 CHF0.00713613 CHF0.00713613 - -
Mar-11 2023 CHF0.00713613 CHF0.00713613 CHF0.00713613 CHF0.00713613 - -
Mar-10 2023 CHF0.00713613 CHF0.00713613 CHF0.00713613 CHF0.00713613 - -
Mar-09 2023 CHF0.00713613 CHF0.00713613 CHF0.00713613 CHF0.00713613 - -
Mar-08 2023 CHF0.00713613 CHF0.00713613 CHF0.00713613 CHF0.00713613 - -
Mar-07 2023 CHF0.00713613 CHF0.00713567 CHF0.00713671 CHF0.00713625 - -
Mar-06 2023 CHF0.00713621 CHF0.00713595 CHF0.00732801 CHF0.00732801 CHF3 -
Mar-05 2023 CHF0.00732801 CHF0.00732801 CHF0.00732801 CHF0.00732801 - -
Mar-04 2023 CHF0.00732801 CHF0.00732767 CHF0.00732842 CHF0.00732786 - -
Mar-03 2023 CHF0.00732787 CHF0.00732762 CHF0.00865312 CHF0.00865312 CHF1 -
Mar-02 2023 CHF0.00865312 CHF0.00865312 CHF0.00865312 CHF0.00865312 - -
Mar-01 2023 CHF0.00865312 CHF0.00865312 CHF0.00865312 CHF0.00865312 - -
Feb-28 2023 CHF0.00865312 CHF0.00865238 CHF0.00865391 CHF0.00865292 - -

Historical and market price analysis of M7V2 (M7V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 277 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.