Market Cap Tk267.74T -2.47%
Volume 24h Tk13.21T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 30 Seconds ago
M7V2 M7V2

M7V2 (M7V2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-14 2023 Tk0.85818 Tk0.85818 Tk0.85818 Tk0.85818 - -
Mar-13 2023 Tk0.85818 Tk0.85818 Tk0.85818 Tk0.85818 - -
Mar-12 2023 Tk0.85818 Tk0.85818 Tk0.85818 Tk0.85818 - -
Mar-11 2023 Tk0.85818 Tk0.85818 Tk0.85818 Tk0.85818 - -
Mar-10 2023 Tk0.85818 Tk0.85818 Tk0.85818 Tk0.85818 - -
Mar-09 2023 Tk0.85818 Tk0.85818 Tk0.85818 Tk0.85818 - -
Mar-08 2023 Tk0.85818 Tk0.85818 Tk0.85818 Tk0.85818 - -
Mar-07 2023 Tk0.85818 Tk0.858125 Tk0.858249 Tk0.858194 - -
Mar-06 2023 Tk0.858189 Tk0.858157 Tk0.881254 Tk0.881254 Tk306 -
Mar-05 2023 Tk0.881254 Tk0.881254 Tk0.881254 Tk0.881254 - -
Mar-04 2023 Tk0.881254 Tk0.881213 Tk0.881304 Tk0.881236 - -
Mar-03 2023 Tk0.881238 Tk0.881208 Tk1.0406 Tk1.0406 Tk85 -
Mar-02 2023 Tk1.0406 Tk1.0406 Tk1.0406 Tk1.0406 - -
Mar-01 2023 Tk1.0406 Tk1.0406 Tk1.0406 Tk1.0406 - -
Feb-28 2023 Tk1.0406 Tk1.0405 Tk1.0407 Tk1.0405 - -

Historical and market price analysis of M7V2 (M7V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 277 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.