Market Cap MX$41.88T -2.19%
Volume 24h MX$2.06T -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
M7V2 M7V2

M7V2 (M7V2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-14 2023 MX$0.13385 MX$0.13385 MX$0.13385 MX$0.13385 - -
Mar-13 2023 MX$0.13385 MX$0.13385 MX$0.13385 MX$0.13385 - -
Mar-12 2023 MX$0.13385 MX$0.13385 MX$0.13385 MX$0.13385 - -
Mar-11 2023 MX$0.13385 MX$0.13385 MX$0.13385 MX$0.13385 - -
Mar-10 2023 MX$0.13385 MX$0.13385 MX$0.13385 MX$0.13385 - -
Mar-09 2023 MX$0.13385 MX$0.13385 MX$0.13385 MX$0.13385 - -
Mar-08 2023 MX$0.13385 MX$0.13385 MX$0.13385 MX$0.13385 - -
Mar-07 2023 MX$0.13385 MX$0.133841 MX$0.133861 MX$0.133852 - -
Mar-06 2023 MX$0.133851 MX$0.133846 MX$0.137449 MX$0.137449 MX$48 -
Mar-05 2023 MX$0.137449 MX$0.137449 MX$0.137449 MX$0.137449 - -
Mar-04 2023 MX$0.137449 MX$0.137442 MX$0.137456 MX$0.137446 - -
Mar-03 2023 MX$0.137446 MX$0.137441 MX$0.162303 MX$0.162303 MX$13 -
Mar-02 2023 MX$0.162303 MX$0.162303 MX$0.162303 MX$0.162303 - -
Mar-01 2023 MX$0.162303 MX$0.162303 MX$0.162303 MX$0.162303 - -
Feb-28 2023 MX$0.162303 MX$0.162289 MX$0.162318 MX$0.162299 - -

Historical and market price analysis of M7V2 (M7V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 277 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.