Market Cap zł9.88T -1.67%
Volume 24h zł514.19B -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
M7V2 M7V2

M7V2 (M7V2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-14 2023 zł0.03147 zł0.03147 zł0.03147 zł0.03147 - -
Mar-13 2023 zł0.03147 zł0.03147 zł0.03147 zł0.03147 - -
Mar-12 2023 zł0.03147 zł0.03147 zł0.03147 zł0.03147 - -
Mar-11 2023 zł0.03147 zł0.03147 zł0.03147 zł0.03147 - -
Mar-10 2023 zł0.03147 zł0.03147 zł0.03147 zł0.03147 - -
Mar-09 2023 zł0.03147 zł0.03147 zł0.03147 zł0.03147 - -
Mar-08 2023 zł0.03147 zł0.03147 zł0.03147 zł0.03147 - -
Mar-07 2023 zł0.03147 zł0.031468 zł0.031472 zł0.03147 - -
Mar-06 2023 zł0.03147 zł0.031469 zł0.032316 zł0.032316 zł11 -
Mar-05 2023 zł0.032316 zł0.032316 zł0.032316 zł0.032316 - -
Mar-04 2023 zł0.032316 zł0.032314 zł0.032318 zł0.032315 - -
Mar-03 2023 zł0.032315 zł0.032314 zł0.03816 zł0.03816 zł3 -
Mar-02 2023 zł0.03816 zł0.03816 zł0.03816 zł0.03816 - -
Mar-01 2023 zł0.03816 zł0.03816 zł0.03816 zł0.03816 - -
Feb-28 2023 zł0.03816 zł0.038156 zł0.038163 zł0.038159 - -

Historical and market price analysis of M7V2 (M7V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 277 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.