Market Cap Bs.86.17T -0.91%
Volume 24h Bs.3.13T 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
M7 VAULT VAULT

M7 VAULT (VAULT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-20 2021 Bs.0.707136 Bs.0.705194 Bs.0.711353 Bs.0.710641 - -
Oct-19 2021 Bs.0.710346 Bs.0.702965 Bs.0.716861 Bs.0.713512 - -
Oct-11 2021 Bs.0.613929 Bs.0.589219 Bs.0.616442 Bs.0.59084 - -
Oct-10 2021 Bs.0.591642 Bs.0.589755 Bs.0.616885 Bs.0.614619 - -
Oct-09 2021 Bs.0.614455 Bs.0.609261 Bs.0.621837 Bs.0.611736 - -
Oct-08 2021 Bs.0.611621 Bs.0.609697 Bs.0.644349 Bs.0.640304 - -
Oct-07 2021 Bs.0.640259 Bs.0.622135 Bs.0.658297 Bs.0.636257 - -
Oct-06 2021 Bs.0.635866 Bs.0.607972 Bs.0.647516 Bs.0.647186 - -
Oct-05 2021 Bs.0.647274 Bs.0.620588 Bs.0.647886 Bs.0.621863 - -
Oct-04 2021 Bs.0.621699 Bs.0.602719 Bs.0.633897 Bs.0.633897 - -
Oct-03 2021 Bs.0.634068 Bs.0.627505 Bs.0.65089 Bs.0.642238 - -
Oct-02 2021 Bs.0.64188 Bs.0.616879 Bs.0.655755 Bs.0.630243 - -
Oct-01 2021 Bs.0.630068 Bs.0.573799 Bs.0.632923 Bs.0.578667 - -
Sep-30 2021 Bs.0.578513 Bs.0.556805 Bs.0.582248 Bs.0.56014 - -
Sep-29 2021 Bs.0.560405 Bs.0.515833 Bs.0.579856 Bs.0.520028 Bs.215,132 -

Historical and market price analysis of M7 VAULT (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 41 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.