Market Cap zł10.00T -0.43%
Volume 24h zł420.86B -45.1%
BTC % 51.59% -0.11%
ETH % 14.65% 0.41%
Coins 27.194 +3
Exchanges 885
Last update 1 minute ago
M7 VAULT VAULT

M7 VAULT (VAULT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-20 2021 zł0.075841 zł0.075632 zł0.076293 zł0.076216 - -
Oct-19 2021 zł0.076185 zł0.075393 zł0.076884 zł0.076524 - -
Oct-11 2021 zł0.065844 zł0.063194 zł0.066114 zł0.063368 - -
Oct-10 2021 zł0.063454 zł0.063251 zł0.066161 zł0.065918 - -
Oct-09 2021 zł0.0659 zł0.065343 zł0.066692 zł0.065609 - -
Oct-08 2021 zł0.065596 zł0.06539 zł0.069107 zł0.068673 - -
Oct-07 2021 zł0.068668 zł0.066724 zł0.070603 zł0.068239 - -
Oct-06 2021 zł0.068197 zł0.065205 zł0.069446 zł0.069411 - -
Oct-05 2021 zł0.06942 zł0.066558 zł0.069486 zł0.066695 - -
Oct-04 2021 zł0.066677 zł0.064642 zł0.067986 zł0.067986 - -
Oct-03 2021 zł0.068004 zł0.0673 zł0.069808 zł0.06888 - -
Oct-02 2021 zł0.068842 zł0.06616 zł0.07033 zł0.067594 - -
Oct-01 2021 zł0.067575 zł0.06154 zł0.067881 zł0.062062 - -
Sep-30 2021 zł0.062046 zł0.059717 zł0.062446 zł0.060075 - -
Sep-29 2021 zł0.060104 zł0.055323 zł0.06219 zł0.055773 zł23,073 -

Historical and market price analysis of M7 VAULT (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 41 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.