Cap Mercado Bs.89.41T
4.27%
Volumen 24h Bs.5.32T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-20 2021 | Bs.0.705381 | Bs.0.703443 | Bs.0.709587 | Bs.0.708877 | - | - |
Oct-19 2021 | Bs.0.708583 | Bs.0.70122 | Bs.0.715082 | Bs.0.711741 | - | - |
Oct-11 2021 | Bs.0.612405 | Bs.0.587757 | Bs.0.614912 | Bs.0.589374 | - | - |
Oct-10 2021 | Bs.0.590173 | Bs.0.588291 | Bs.0.615354 | Bs.0.613094 | - | - |
Oct-09 2021 | Bs.0.61293 | Bs.0.607748 | Bs.0.620293 | Bs.0.610217 | - | - |
Oct-08 2021 | Bs.0.610103 | Bs.0.608183 | Bs.0.64275 | Bs.0.638714 | - | - |
Oct-07 2021 | Bs.0.63867 | Bs.0.620591 | Bs.0.656663 | Bs.0.634678 | - | - |
Oct-06 2021 | Bs.0.634288 | Bs.0.606463 | Bs.0.645909 | Bs.0.64558 | - | - |
Oct-05 2021 | Bs.0.645667 | Bs.0.619047 | Bs.0.646278 | Bs.0.620319 | - | - |
Oct-04 2021 | Bs.0.620155 | Bs.0.601223 | Bs.0.632324 | Bs.0.632324 | - | - |
Oct-03 2021 | Bs.0.632494 | Bs.0.625947 | Bs.0.649275 | Bs.0.640644 | - | - |
Oct-02 2021 | Bs.0.640287 | Bs.0.615348 | Bs.0.654128 | Bs.0.628678 | - | - |
Oct-01 2021 | Bs.0.628504 | Bs.0.572375 | Bs.0.631352 | Bs.0.57723 | - | - |
Sep-30 2021 | Bs.0.577077 | Bs.0.555423 | Bs.0.580802 | Bs.0.55875 | - | - |
Sep-29 2021 | Bs.0.559014 | Bs.0.514552 | Bs.0.578417 | Bs.0.518737 | Bs.214,598 | - |
Análisis de precios históricos y de mercado de M7 VAULT (VAULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 41 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.