Cap Mercado €2.31T
6.47%
Volumen 24h €135.99B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-20 2021 | €0.017964 | €0.017915 | €0.018071 | €0.018053 | - | - |
Oct-19 2021 | €0.018045 | €0.017858 | €0.018211 | €0.018126 | - | - |
Oct-11 2021 | €0.015596 | €0.014968 | €0.01566 | €0.01501 | - | - |
Oct-10 2021 | €0.01503 | €0.014982 | €0.015671 | €0.015614 | - | - |
Oct-09 2021 | €0.015609 | €0.015477 | €0.015797 | €0.01554 | - | - |
Oct-08 2021 | €0.015537 | €0.015489 | €0.016369 | €0.016266 | - | - |
Oct-07 2021 | €0.016265 | €0.015805 | €0.016723 | €0.016163 | - | - |
Oct-06 2021 | €0.016153 | €0.015445 | €0.016449 | €0.016441 | - | - |
Oct-05 2021 | €0.016443 | €0.015765 | €0.016459 | €0.015798 | - | - |
Oct-04 2021 | €0.015793 | €0.015311 | €0.016103 | €0.016103 | - | - |
Oct-03 2021 | €0.016108 | €0.015941 | €0.016535 | €0.016315 | - | - |
Oct-02 2021 | €0.016306 | €0.015671 | €0.016659 | €0.016011 | - | - |
Oct-01 2021 | €0.016006 | €0.014577 | €0.016079 | €0.0147 | - | - |
Sep-30 2021 | €0.014696 | €0.014145 | €0.014791 | €0.01423 | - | - |
Sep-29 2021 | €0.014236 | €0.013104 | €0.01473 | €0.013211 | €5,465 | - |
Análisis de precios históricos y de mercado de M7 VAULT (VAULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 41 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.