Cap Mercado NZ$4.12T
6.1%
Volumen 24h NZ$251.00B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-20 2021 | NZ$0.032184 | NZ$0.032096 | NZ$0.032376 | NZ$0.032344 | - | - |
Oct-19 2021 | NZ$0.032331 | NZ$0.031995 | NZ$0.032627 | NZ$0.032475 | - | - |
Oct-11 2021 | NZ$0.027942 | NZ$0.026818 | NZ$0.028057 | NZ$0.026891 | - | - |
Oct-10 2021 | NZ$0.026928 | NZ$0.026842 | NZ$0.028077 | NZ$0.027974 | - | - |
Oct-09 2021 | NZ$0.027966 | NZ$0.02773 | NZ$0.028302 | NZ$0.027842 | - | - |
Oct-08 2021 | NZ$0.027837 | NZ$0.02775 | NZ$0.029327 | NZ$0.029143 | - | - |
Oct-07 2021 | NZ$0.029141 | NZ$0.028316 | NZ$0.029962 | NZ$0.028958 | - | - |
Oct-06 2021 | NZ$0.028941 | NZ$0.027671 | NZ$0.029471 | NZ$0.029456 | - | - |
Oct-05 2021 | NZ$0.02946 | NZ$0.028245 | NZ$0.029488 | NZ$0.028303 | - | - |
Oct-04 2021 | NZ$0.028296 | NZ$0.027432 | NZ$0.028851 | NZ$0.028851 | - | - |
Oct-03 2021 | NZ$0.028859 | NZ$0.02856 | NZ$0.029624 | NZ$0.029231 | - | - |
Oct-02 2021 | NZ$0.029214 | NZ$0.028076 | NZ$0.029846 | NZ$0.028685 | - | - |
Oct-01 2021 | NZ$0.028677 | NZ$0.026116 | NZ$0.028807 | NZ$0.026337 | - | - |
Sep-30 2021 | NZ$0.02633 | NZ$0.025342 | NZ$0.0265 | NZ$0.025494 | - | - |
Sep-29 2021 | NZ$0.025506 | NZ$0.023477 | NZ$0.026391 | NZ$0.023668 | NZ$9,792 | - |
Análisis de precios históricos y de mercado de M7 VAULT (VAULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 41 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.