Cap Mercado MX$42.14T
6.44%
Volumen 24h MX$2.36T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-20 2021 | MX$0.328279 | MX$0.327377 | MX$0.330236 | MX$0.329906 | - | - |
Oct-19 2021 | MX$0.329769 | MX$0.326342 | MX$0.332794 | MX$0.331238 | - | - |
Oct-11 2021 | MX$0.285008 | MX$0.273537 | MX$0.286175 | MX$0.27429 | - | - |
Oct-10 2021 | MX$0.274662 | MX$0.273786 | MX$0.286381 | MX$0.285329 | - | - |
Oct-09 2021 | MX$0.285253 | MX$0.282841 | MX$0.28868 | MX$0.28399 | - | - |
Oct-08 2021 | MX$0.283937 | MX$0.283044 | MX$0.299131 | MX$0.297253 | - | - |
Oct-07 2021 | MX$0.297232 | MX$0.288818 | MX$0.305606 | MX$0.295374 | - | - |
Oct-06 2021 | MX$0.295193 | MX$0.282243 | MX$0.300601 | MX$0.300448 | - | - |
Oct-05 2021 | MX$0.300488 | MX$0.2881 | MX$0.300773 | MX$0.288692 | - | - |
Oct-04 2021 | MX$0.288615 | MX$0.279805 | MX$0.294279 | MX$0.294279 | - | - |
Oct-03 2021 | MX$0.294358 | MX$0.291311 | MX$0.302167 | MX$0.29815 | - | - |
Oct-02 2021 | MX$0.297985 | MX$0.286378 | MX$0.304426 | MX$0.292582 | - | - |
Oct-01 2021 | MX$0.292501 | MX$0.266379 | MX$0.293826 | MX$0.268638 | - | - |
Sep-30 2021 | MX$0.268567 | MX$0.25849 | MX$0.270301 | MX$0.260038 | - | - |
Sep-29 2021 | MX$0.260161 | MX$0.239469 | MX$0.269191 | MX$0.241416 | MX$99,872 | - |
Análisis de precios históricos y de mercado de M7 VAULT (VAULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 41 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.