Cap Mercado £1.97T
6.25%
Volumen 24h £108.27B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-20 2021 | £0.015416 | £0.015374 | £0.015508 | £0.015492 | - | - |
Oct-19 2021 | £0.015486 | £0.015325 | £0.015628 | £0.015555 | - | - |
Oct-11 2021 | £0.013384 | £0.012845 | £0.013439 | £0.012881 | - | - |
Oct-10 2021 | £0.012898 | £0.012857 | £0.013448 | £0.013399 | - | - |
Oct-09 2021 | £0.013395 | £0.013282 | £0.013556 | £0.013336 | - | - |
Oct-08 2021 | £0.013334 | £0.013292 | £0.014047 | £0.013959 | - | - |
Oct-07 2021 | £0.013958 | £0.013563 | £0.014351 | £0.013871 | - | - |
Oct-06 2021 | £0.013862 | £0.013254 | £0.014116 | £0.014109 | - | - |
Oct-05 2021 | £0.014111 | £0.013529 | £0.014124 | £0.013557 | - | - |
Oct-04 2021 | £0.013553 | £0.01314 | £0.013819 | £0.013819 | - | - |
Oct-03 2021 | £0.013823 | £0.01368 | £0.01419 | £0.014001 | - | - |
Oct-02 2021 | £0.013993 | £0.013448 | £0.014296 | £0.01374 | - | - |
Oct-01 2021 | £0.013736 | £0.012509 | £0.013798 | £0.012615 | - | - |
Sep-30 2021 | £0.012612 | £0.012139 | £0.012693 | £0.012211 | - | - |
Sep-29 2021 | £0.012217 | £0.011245 | £0.012641 | £0.011337 | £4,690 | - |
Análisis de precios históricos y de mercado de M7 VAULT (VAULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 41 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.