Cap Mercado HK$19.17T
4.32%
Volumen 24h HK$1.15T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-20 2021 | HK$0.151126 | HK$0.150711 | HK$0.152027 | HK$0.151875 | - | - |
Oct-19 2021 | HK$0.151812 | HK$0.150235 | HK$0.153204 | HK$0.152489 | - | - |
Oct-11 2021 | HK$0.131206 | HK$0.125925 | HK$0.131743 | HK$0.126272 | - | - |
Oct-10 2021 | HK$0.126443 | HK$0.12604 | HK$0.131838 | HK$0.131354 | - | - |
Oct-09 2021 | HK$0.131319 | HK$0.130208 | HK$0.132896 | HK$0.130737 | - | - |
Oct-08 2021 | HK$0.130713 | HK$0.130302 | HK$0.137707 | HK$0.136843 | - | - |
Oct-07 2021 | HK$0.136833 | HK$0.13296 | HK$0.140688 | HK$0.135978 | - | - |
Oct-06 2021 | HK$0.135894 | HK$0.129933 | HK$0.138384 | HK$0.138314 | - | - |
Oct-05 2021 | HK$0.138332 | HK$0.132629 | HK$0.138463 | HK$0.132902 | - | - |
Oct-04 2021 | HK$0.132867 | HK$0.12881 | HK$0.135474 | HK$0.135474 | - | - |
Oct-03 2021 | HK$0.13551 | HK$0.134107 | HK$0.139105 | HK$0.137256 | - | - |
Oct-02 2021 | HK$0.13718 | HK$0.131837 | HK$0.140145 | HK$0.134693 | - | - |
Oct-01 2021 | HK$0.134655 | HK$0.12263 | HK$0.135266 | HK$0.12367 | - | - |
Sep-30 2021 | HK$0.123637 | HK$0.118998 | HK$0.124435 | HK$0.119711 | - | - |
Sep-29 2021 | HK$0.119767 | HK$0.110241 | HK$0.123924 | HK$0.111138 | HK$45,977 | - |
Análisis de precios históricos y de mercado de M7 VAULT (VAULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 41 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.