Market Cap Bs.86.86T -0.23%
Volume 24h Bs.2.73T
BTC % 50.52% 0.23%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Mami MAMI

Mami (MAMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2023 Bs.0.00015138 Bs.0.00015138 Bs.0.00015138 Bs.0.00015138 - -
Jun-28 2023 Bs.0.00015138 Bs.0.00015138 Bs.0.00015138 Bs.0.00015138 - -
Jun-23 2023 Bs.0.00015138 Bs.0.0001505 Bs.0.00015182 Bs.0.00015132 Bs.1,508 -
Jun-22 2023 Bs.0.00015095 Bs.0.00015095 Bs.0.00015095 Bs.0.00015095 Bs.1,508 -
Jun-19 2023 Bs.0.0001428 Bs.0.00014253 Bs.0.00014295 Bs.0.00014274 Bs.1,241 -
Jun-18 2023 Bs.0.00014236 Bs.0.00014236 Bs.0.00014693 Bs.0.00014693 Bs.1,241 -
Jun-17 2023 Bs.0.00014708 Bs.0.00014673 Bs.0.00015035 Bs.0.00014754 Bs.2,652 -
Jun-14 2023 Bs.0.00014754 Bs.0.00014689 Bs.0.00014769 Bs.0.00014689 - -
Jun-13 2023 Bs.0.00014689 Bs.0.00014674 Bs.0.00015295 Bs.0.00015295 Bs.722 -
Jun-12 2023 Bs.0.00015295 Bs.0.00014738 Bs.0.00015421 Bs.0.00014988 Bs.6,108 -
Jun-11 2023 Bs.0.00014983 Bs.0.00014929 Bs.0.00015185 Bs.0.00015108 Bs.461 -
Jun-10 2023 Bs.0.00015108 Bs.0.00014879 Bs.0.00015944 Bs.0.00015909 Bs.123 -
Jun-09 2023 Bs.0.00015911 Bs.0.00015885 Bs.0.00016418 Bs.0.00016418 Bs.427 -
Jun-08 2023 Bs.0.00016418 Bs.0.00016418 Bs.0.00016418 Bs.0.00016418 - -
Jun-07 2023 Bs.0.00016417 Bs.0.00016349 Bs.0.00017001 Bs.0.00016978 Bs.3,375 -

Historical and market price analysis of Mami (MAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 23 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.