Market Cap Bs.87.07T 0.48%
Volume 24h Bs.2.66T -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Magnate Finance MAG

Magnate Finance (MAG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.00302337 Bs.0.0030063 Bs.0.00305386 Bs.0.00303209 Bs.1,317 -
May-10 2024 Bs.0.00303188 Bs.0.00303188 Bs.0.00313802 Bs.0.00312257 Bs.2,003 -
May-09 2024 Bs.0.00312252 Bs.0.00307921 Bs.0.00312252 Bs.0.00310533 Bs.3,830 -
May-08 2024 Bs.0.00310533 Bs.0.00310533 Bs.0.00325876 Bs.0.00325876 Bs.4,180 -
May-07 2024 Bs.0.00325876 Bs.0.00320212 Bs.0.00325876 Bs.0.00322478 - -
May-06 2024 Bs.0.00324336 Bs.0.00324336 Bs.0.0033132 Bs.0.00325284 Bs.1,258 -
May-05 2024 Bs.0.00326489 Bs.0.00322783 Bs.0.00326489 Bs.0.00326132 Bs.6,396 -
May-04 2024 Bs.0.00326132 Bs.0.00307964 Bs.0.00326132 Bs.0.00308267 Bs.8,086 -
May-03 2024 Bs.0.00308267 Bs.0.00308172 Bs.0.00311112 Bs.0.00308172 Bs.4,968 -
May-02 2024 Bs.0.00308172 Bs.0.00305619 Bs.0.00308244 Bs.0.00305685 Bs.2,640 -
May-01 2024 Bs.0.00305685 Bs.0.00305682 Bs.0.003159 Bs.0.00314319 Bs.32,096 -
Apr-30 2024 Bs.0.00314319 Bs.0.00314319 Bs.0.00339523 Bs.0.00339523 Bs.209 -
Apr-29 2024 Bs.0.00339523 Bs.0.00339523 Bs.0.00362063 Bs.0.00362063 Bs.27,770 -
Apr-28 2024 Bs.0.00362063 Bs.0.00340282 Bs.0.00362287 Bs.0.00340282 Bs.230 -
Apr-27 2024 Bs.0.00340282 Bs.0.00340282 Bs.0.0034265 Bs.0.0034265 Bs.6 -

Historical and market price analysis of Magnate Finance (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 266 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.