Market Cap HK$19.99T 2.81%
Volume 24h HK$1.03T -14.11%
BTC % 51.55% -0.81%
ETH % 14.61% 2.8%
Coins 27.192 +12
Exchanges 885
Last update 2 Minutes ago
Magnate Finance MAG

Magnate Finance (MAG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$0.00066557 HK$0.00066056 HK$0.00066557 HK$0.00066107 - -
May-16 2024 HK$0.00066107 HK$0.00066107 HK$0.00067232 HK$0.00066542 HK$2,722 -
May-15 2024 HK$0.00066542 HK$0.0006382 HK$0.00066542 HK$0.00064241 HK$465 -
May-14 2024 HK$0.00064241 HK$0.00064241 HK$0.00064816 HK$0.00064816 HK$0 -
May-13 2024 HK$0.00064816 HK$0.00064816 HK$0.00064819 HK$0.00064819 HK$54 -
May-12 2024 HK$0.00064821 HK$0.00064534 HK$0.00064821 HK$0.00064534 HK$926 -
May-11 2024 HK$0.00064565 HK$0.000642 HK$0.00065216 HK$0.00064751 HK$281 -
May-10 2024 HK$0.00064747 HK$0.00064747 HK$0.00067013 HK$0.00066683 HK$428 -
May-09 2024 HK$0.00066682 HK$0.00065757 HK$0.00066682 HK$0.00066315 HK$818 -
May-08 2024 HK$0.00066315 HK$0.00066315 HK$0.00069592 HK$0.00069592 HK$893 -
May-07 2024 HK$0.00069592 HK$0.00068382 HK$0.00069592 HK$0.00068866 - -
May-06 2024 HK$0.00069263 HK$0.00069263 HK$0.00070754 HK$0.00069465 HK$269 -
May-05 2024 HK$0.00069723 HK$0.00068931 HK$0.00069723 HK$0.00069647 HK$1,366 -
May-04 2024 HK$0.00069647 HK$0.00065767 HK$0.00069647 HK$0.00065831 HK$1,727 -
May-03 2024 HK$0.00065831 HK$0.00065811 HK$0.00066439 HK$0.00065811 HK$1,061 -

Historical and market price analysis of Magnate Finance (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 272 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.