Market Cap $4.37T
0.9%
Volume 24h $384.73B
26.4%
BTC % 53.03%
-1.15%
ETH % 12.72%
1.57%
Coins
33.170
+8
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,356.46 | -0.23% | -0.32% | 2.16% |
30d
0.17%
60d
-1.23%
90d
11.14%
|
Open $116,713.22
Low $114,794.97
High $117,307.26
|
$63.26B 543.65K BTC | $2.32T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,605.30 | 0.21% | 2.03% | 6.06% |
30d
6.97%
60d
28.06%
90d
82.3%
|
Open $4,497.41
Low $4,429.64
High $4,617.23
|
$47.12B 10.23M ETH | $555.88B |
|
||
| 3 |
Ripple
3
XRP
|
$3.09 | 0.43% | 1.71% | 3.72% |
30d
1.16%
60d
-9.48%
90d
42.55%
|
Open $3.0501
Low $2.9894
High $3.0987
|
$6.52B 2.11B XRP | $184.83B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | - | 0.02% |
30d
-0.05%
60d
-
90d
0.01%
|
Open $1.0003
Low $1.0001
High $1.0008
|
$157.58B 157.53B USDT | $171.01B |
|
||
| 5 |
Binance Coin
5
BNB
|
$989.15 | 0.41% | 3.35% | 10.93% |
30d
16.46%
60d
34.89%
90d
53.33%
|
Open $955.42
Low $947.83
High $993.12
|
$3.66B 3.70M BNB | $137.68B |
|
||
| 6 |
Solana
6
SOL
|
$245.85 | 0.55% | 3.94% | 9.28% |
30d
34.16%
60d
38.75%
90d
67.24%
|
Open $237.86
Low $232.80
High $246.11
|
$10.41B 42.33M SOL | $133.50B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | -0.01% | 0.03% |
30d
-
60d
-
90d
0.01%
|
Open $0.9998
Low $0.9996
High $1.0003
|
$25.36B 25.36B USDC | $73.62B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.285054 | 1.61% | 5.56% | 16.65% |
30d
27.71%
60d
18.08%
90d
66.44%
|
Open $0.268669
Low $0.262245
High $0.285053
|
$4.92B 17.27B DOGE | $43.04B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,599.35 | 0.12% | 2.09% | 6.09% |
30d
6.94%
60d
28.22%
90d
81.69%
|
Open $4,491.57
Low $4,471.25
High $4,599.34
|
$66.32M 14.42K STETH | $39.58B |
|
||
| 10 |
Cardano
10
ADA
|
$0.917656 | 0.85% | 4.31% | 3.79% |
30d
-0.34%
60d
11%
90d
52.17%
|
Open $0.87881
Low $0.864424
High $0.918239
|
$1.90B 2.07B ADA | $32.84B |
|
||
| 11 |
TRON
11
TRX
|
$0.343596 | -0.08% | 0.44% | 1.28% |
30d
-2.01%
60d
8.31%
90d
25.11%
|
Open $0.342553
Low $0.33906
High $0.344496
|
$977.97M 2.85B TRX | $32.53B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.343484 | -0.08% | 0.42% | 1.36% |
30d
-1.97%
60d
8.22%
90d
25.1%
|
Open $0.34273
Low $0.339661
High $0.343788
|
$3.16M 9.21M WTRX | $30.03B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.29 | 1.03% | 7.6% | 4.31% |
30d
35.09%
60d
31.23%
90d
58.14%
|
Open $54.10
Low $53.91
High $58.28
|
$393.63M 6.75M HYPE | $19.46B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,546.87 | 0.22% | 1.55% | 5.38% |
30d
5.96%
60d
28.3%
90d
82.35%
|
Open $5,433.68
Low $5,433.68
High $5,546.87
|
$11.61M 2.09K WSTETH | $17.95B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.05 | 0.08% | 2.5% | 2.33% |
30d
-6.09%
60d
29.87%
90d
83.76%
|
Open $23.58
Low $22.83
High $24.23
|
$1.17B 48.72M LINK | $16.31B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,967.95 | 0.25% | 2.06% | 6.1% |
30d
7.23%
60d
28.8%
90d
83.4%
|
Open $4,846.42
Low $4,828.04
High $4,967.94
|
$14.97M 3.01K WBETH | $15.72B |
|
||
| 17 |
WETH
17
WETH
|
$4,600.91 | 0.45% | 2.12% | 5.88% |
30d
6.27%
60d
28.23%
90d
82.35%
|
Open $4,497.45
Low $4,485.56
High $4,600.90
|
$1.94B 422.11K WETH | $15.53B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$116,380.63 | -0.31% | -0.3% | 2.23% |
30d
0.13%
60d
-1.16%
90d
11.18%
|
Open $116,718.58
Low $115,583.97
High $117,230.91
|
$296.22M 2.55K WBTC | $14.83B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0011 | - | -0.01% | 0.04% |
30d
-0.03%
60d
-0.01%
90d
0.06%
|
Open $1.0012
Low $1.0008
High $1.0014
|
$181.81M 181.61M USDe | $13.67B |
|
||
| 20 |
Sui
20
SUI
|
$3.80 | 1.03% | 5.54% | 5% |
30d
5.19%
60d
-0.83%
90d
33.91%
|
Open $3.6330
Low $3.5410
High $3.7985
|
$1.48B 388.44M SUI | $13.56B |
|
||
| 21 |
Avalanche
21
AVAX
|
$31.88 | 0.35% | 6.24% | 9.32% |
30d
34.49%
60d
30.26%
90d
76.31%
|
Open $30.03
Low $29.44
High $31.91
|
$1.23B 38.59M AVAX | $13.46B |
|
||
| 22 |
Stellar
22
XLM
|
$0.396569 | 0.48% | 3.02% | 3.22% |
30d
-4.37%
60d
-13.62%
90d
58.68%
|
Open $0.385077
Low $0.380284
High $0.398277
|
$270.62M 682.39M XLM | $12.63B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$616.66 | -0.67% | 3% | 6.29% |
30d
8.32%
60d
20.35%
90d
24.22%
|
Open $601.15
Low $591.29
High $624.66
|
$840.46M 1.36M BCH | $12.29B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,933.17 | 0.34% | 1.96% | 5.72% |
30d
6.28%
60d
28.54%
90d
82.37%
|
Open $4,832.80
Low $4,819.36
High $4,933.16
|
$11.00M 2.23K weETH | $12.22B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,605.66 | 0.26% | 2.11% | 6.06% |
30d
7.34%
60d
28.08%
90d
82.28%
|
Open $4,497.94
Low $4,477.94
High $4,605.65
|
$859.41K 186.00 AETHWETH | $11.67B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.243892 | 0.08% | 2.49% | 3.83% |
30d
-0.22%
60d
-8.64%
90d
64.89%
|
Open $0.238616
Low $0.233107
High $0.245535
|
$361.90M 1.48B HBAR | $10.34B |
|
||
| 27 |
Litecoin
27
LTC
|
$117.69 | 0.56% | 2.12% | 0.69% |
30d
-0.27%
60d
4.64%
90d
38.35%
|
Open $115.22
Low $113.55
High $117.69
|
$660.26M 5.61M LTC | $8.98B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.52 | 0.03% | -0.45% | -0.39% |
30d
0.3%
60d
5.96%
90d
5.93%
|
Open $9.542
Low $9.498
High $9.570
|
$850.31K 89.27K LEO | $8.79B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.238067 | 0.04% | 2.34% | -12.22% |
30d
60.18%
60d
97.69%
90d
161.14%
|
Open $0.23153
Low $0.228056
High $0.239502
|
$53.37M 224.19M CRO | $8.29B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9997 | 0.03% | - | - |
30d
-0.04%
60d
0.06%
90d
-0.01%
|
Open $0.9998
Low $0.9993
High $1.0000
|
$6.55M 6.55M USDS | $7.98B |
|
||
| 31 |
TonCoin
31
TON
|
$3.14 | - | -0.63% | -1.08% |
30d
-5.44%
60d
-1.47%
90d
5.36%
|
Open $3.1763
Low $3.0575
High $3.1768
|
$193.77M 61.76M TON | $7.98B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000014 | 0.6% | 3.05% | 4.14% |
30d
6.81%
60d
-8.6%
90d
16.99%
|
Open $0.00001318
Low $0.00001288
High $0.00001359
|
$254.48M 18.75T SHIB | $8.00B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$116,388.78 | -0.32% | -0.35% | 2.21% |
30d
-
60d
-1.24%
90d
11.17%
|
Open $116,845.99
Low $115,590.80
High $117,229.99
|
$107.54M 924.00 BTCB | $7.59B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0003 | - | -0.01% | 0.02% |
30d
-
60d
-0.01%
90d
0.01%
|
Open $1.0004
Low $1.0001
High $1.0007
|
$31.95M 31.94M AETHUSDT | $7.15B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.42 | 0.33% | 3.86% | 5.12% |
30d
12.67%
60d
0.65%
90d
24.11%
|
Open $4.2695
Low $4.1471
High $4.4259
|
$349.42M 79.12M DOT | $7.15B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,226.84 | -0.1% | -0.4% | 2.04% |
30d
-0.44%
60d
-1.3%
90d
11.28%
|
Open $116,726.12
Low $115,620.71
High $117,173.93
|
$422.44M 3.63K CBBTC | $6.43B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.59 | 0.16% | 2.55% | -1.46% |
30d
-8.75%
60d
-5.61%
90d
24.49%
|
Open $9.348
Low $9.162
High $9.611
|
$292.76M 30.54M UNI | $6.04B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1974 | -0.01% | -0.07% | 0.11% |
30d
0.79%
60d
1.12%
90d
1.68%
|
Open $1.1985
Low $1.1971
High $1.1985
|
$6.88M 5.74M sUSDe | $5.92B |
|
||
| 39 |
Monero
39
XMR
|
$300.49 | -0.12% | -5.93% | 11.71% |
30d
8.36%
60d
-7.17%
90d
-2.46%
|
Open $319.70
Low $290.23
High $320.16
|
$124.83M 415.40K XMR | $5.54B |
|
||
| 40 |
Mantle
40
MNT
|
$1.69 | -0.83% | -2.65% | 14.6% |
30d
29.92%
60d
110.32%
90d
166.29%
|
Open $1.7314
Low $1.6338
High $1.7696
|
$487.94M 289.47M MNT | $5.48B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.220942 | 0.52% | -1.25% | 9.49% |
30d
-3.35%
60d
-3.35%
90d
-3.35%
|
Open $0.221317
Low $0.212234
High $0.224804
|
$490.77M 2.22B WORLDLIBERTY3 | $5.43B |
|
||
| 42 |
Dai
42
DAI
|
$1.0000 | - | - | 0.02% |
30d
-0.01%
60d
-
90d
-
|
Open $0.9998
Low $0.9996
High $1.0001
|
$295.92M 295.93M DAI | $5.37B |
|
||
| 43 |
Ethena
43
ENA
|
$0.710886 | -0.62% | 2.15% | -8.26% |
30d
4.82%
60d
63.48%
90d
150.01%
|
Open $0.703501
Low $0.674124
High $0.720901
|
$596.12M 838.56M ENA | $4.90B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | 0.83% | 3.39% | 9.21% |
30d
7.17%
60d
-14.23%
90d
11.66%
|
Open $0.00001096
Low $0.00001075
High $0.00001148
|
$1.00B 87.20T PEPE | $4.83B |
|
||
| 45 |
Aave
45
AAVE
|
$307.22 | 0.09% | 2.55% | 2.32% |
30d
6.32%
60d
-3.82%
90d
20.09%
|
Open $301.12
Low $291.83
High $308.16
|
$441.19M 1.44M AAVE | $4.68B |
|
||
| 46 |
Okex
46
OKB
|
$195.32 | 0.14% | -0.47% | 2.03% |
30d
58.07%
60d
298.71%
90d
270.74%
|
Open $195.90
Low $190.48
High $196.93
|
$136.74M 700.10K OKB | $4.10B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$302.51 | 0.55% | 3.98% | 9.61% |
30d
35.1%
60d
40.35%
90d
69.98%
|
Open $292.62
Low $286.42
High $302.51
|
$75.89M 250.87K JITOSOL | $3.70B |
|
||
| 48 |
bittensor
48
TAO
|
$360.29 | 0.69% | 4.39% | 2.57% |
30d
1.16%
60d
-13.09%
90d
2.56%
|
Open $346.04
Low $340.47
High $360.28
|
$139.47M 387.09K TAO | $3.57B |
|
||
| 49 |
NEAR Protocol
49
NEAR
|
$2.84 | 0.89% | 4.83% | 2.63% |
30d
10.39%
60d
-2.36%
90d
29.97%
|
Open $2.7028
Low $2.6548
High $2.8388
|
$231.54M 81.56M NEAR | $3.55B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.04 | 0.37% | 0.79% | 2.07% |
30d
11.13%
60d
2.42%
90d
17.48%
|
Open $5.003
Low $4.9340
High $5.041
|
$282.38M 56.01M BGB | $3.51B |
|
33.170 Coins Monitored - Page
1 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.