Market Cap $2.58T
-1.71%
Volume 24h $169.38B
-14.39%
BTC % 54.14%
-0.03%
ETH % 9.88%
-0.81%
Coins
34.428
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$69,510.10 | -0.46% | -2.42% | -1.14% |
30d
10.2%
60d
-21.28%
90d
-21.62%
|
Open $71,176.03
Low $69,510.09
High $71,943.57
|
$34.74B 499.85K BTC | $1.39T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,084.07 | -1.51% | -4.49% | -4.43% |
30d
14.47%
60d
-28.94%
90d
-29.77%
|
Open $2,171.01
Low $2,081.54
High $2,196.84
|
$16.58B 7.96M ETH | $251.53B |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | 0.01% | -0.01% | -0.04% |
30d
-0.01%
60d
0.1%
90d
0.02%
|
Open $0.9997
Low $0.9994
High $1.0000
|
$73.27B 73.30B USDT | $184.13B |
|
||
| 4 |
Binance Coin
4
BNB
|
$629.54 | -0.55% | -2.98% | -2.51% |
30d
7.05%
60d
-28.39%
90d
-25.11%
|
Open $646.31
Low $629.54
High $651.83
|
$1.62B 2.58M BNB | $85.84B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3706 | -0.86% | -3.22% | -6.31% |
30d
3.48%
60d
-27.52%
90d
-26.72%
|
Open $1.4216
Low $1.3706
High $1.4348
|
$1.93B 1.41B XRP | $84.08B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | 0.01% | 0.01% | - |
30d
-0.01%
60d
-
90d
0.01%
|
Open $0.9998
Low $0.9994
High $1.0003
|
$10.02B 10.02B USDC | $78.65B |
|
||
| 7 |
Solana
7
SOL
|
$88.04 | -0.79% | -4.74% | -1.83% |
30d
15.42%
60d
-30.33%
90d
-28.37%
|
Open $92.70
Low $87.98
High $93.24
|
$3.70B 42.07M SOL | $50.38B |
|
||
| 8 |
TRON
8
TRX
|
$0.313902 | -0.28% | 1.83% | 3.83% |
30d
11.84%
60d
5.84%
90d
12.52%
|
Open $0.307614
Low $0.307281
High $0.316391
|
$541.20M 1.72B TRX | $29.74B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.314718 | -0.22% | 2.36% | 3.89% |
30d
12.07%
60d
6.73%
90d
13%
|
Open $0.30711
Low $0.30711
High $0.315772
|
$2.49M 7.90M WTRX | $27.51B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,115.94 | -0.05% | -2.96% | -2.66% |
30d
16.04%
60d
-27.69%
90d
-28.62%
|
Open $2,167.86
Low $2,115.94
High $2,188.75
|
$9.41M 4.45K STETH | $19.42B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091434 | -0.88% | -5.39% | -3.71% |
30d
0.51%
60d
-25.53%
90d
-27.24%
|
Open $0.097524
Low $0.091321
High $0.097711
|
$1.13B 12.40B DOGE | $14.04B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | - | -0.01% | -0.02% |
30d
-0.01%
60d
0.01%
90d
-0.01%
|
Open $1.0000
Low $0.9996
High $1.0000
|
$29.49M 29.50M USDS | $11.68B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.06 | 0.17% | -3.9% | -1.21% |
30d
48.68%
60d
74.6%
90d
53.9%
|
Open $40.16
Low $38.77
High $41.46
|
$281.35M 7.20M HYPE | $10.02B |
|
||
| 14 |
Cardano
14
ADA
|
$0.257518 | -1.08% | -5.1% | -4.94% |
30d
0.23%
60d
-27.59%
90d
-27.2%
|
Open $0.269911
Low $0.257517
High $0.276028
|
$477.63M 1.85B ADA | $9.30B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,606.39 | -0.03% | -2.45% | -2.73% |
30d
16.33%
60d
-27.46%
90d
-28.1%
|
Open $2,663.65
Low $2,606.38
High $2,684.73
|
$4.44M 1.70K WSTETH | $9.35B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$464.97 | -0.3% | -2.75% | 1.47% |
30d
-3.64%
60d
-21.22%
90d
-22.63%
|
Open $477.77
Low $464.97
High $479.63
|
$254.08M 546.44K BCH | $9.31B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.52 | 0.02% | 0.54% | 3.88% |
30d
17.73%
60d
5.75%
90d
12.61%
|
Open $9.455
Low $9.343
High $9.521
|
$543.84K 57.14K LEO | $8.77B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$69,810.51 | 0.03% | -1.91% | -0.39% |
30d
10.7%
60d
-20.72%
90d
-21.14%
|
Open $71,019.48
Low $69,787.18
High $71,512.65
|
$174.84M 2.50K WBTC | $8.34B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,313.04 | 0.07% | -2.99% | -2.96% |
30d
16.41%
60d
-27.49%
90d
-28.29%
|
Open $2,369.91
Low $2,311.42
High $2,391.27
|
$19.95M 8.62K WBETH | $7.78B |
|
||
| 20 |
WETH
20
WETH
|
$2,118.26 | -0.03% | -2.72% | -2.55% |
30d
15.95%
60d
-27.72%
90d
-28.55%
|
Open $2,166.28
Low $2,118.26
High $2,185.68
|
$790.49M 373.18K WETH | $7.15B |
|
||
| 21 |
ChainLink
21
LINK
|
$8.97 | -1.11% | -4.14% | -1.78% |
30d
10.24%
60d
-25.51%
90d
-27.6%
|
Open $9.337
Low $8.968
High $9.473
|
$616.10M 68.70M LINK | $6.35B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,148.53 | - | 0.24% | 18.03% |
30d
16.27%
60d
-26.54%
90d
-27.61%
|
Open $2,169.11
Low $2,143.21
High $2,169.11
|
- - | $6.36B |
|
||
| 23 |
Monero
23
XMR
|
$336.89 | 0.47% | -0.7% | -2.3% |
30d
6.49%
60d
-31.03%
90d
-23.45%
|
Open $338.86
Low $334.36
High $348.61
|
$98.94M 293.68K XMR | $6.21B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9992 | -0.01% | -0.01% | -0.03% |
30d
0.03%
60d
0.08%
90d
0.07%
|
Open $0.9993
Low $0.999
High $0.9995
|
$83.89M 83.95M USDe | $5.92B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,312.46 | - | -2.74% | -2.23% |
30d
16.32%
60d
-27.26%
90d
-28.04%
|
Open $2,362.70
Low $2,312.46
High $2,386.74
|
$268.65K 116.00 weETH | $5.85B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$69,966.32 | 0.01% | -1.8% | -0.1% |
30d
10.71%
60d
-20.75%
90d
-21.12%
|
Open $71,126.03
Low $69,961.84
High $71,602.84
|
$255.31M 3.65K CBBTC | $5.78B |
|
||
| 27 |
Stellar
27
XLM
|
$0.172791 | -0.54% | -3.58% | 2.98% |
30d
16.01%
60d
-17.5%
90d
-19.12%
|
Open $0.179437
Low $0.172749
High $0.18191
|
$139.08M 804.89M XLM | $5.71B |
|
||
| 28 |
Dai
28
DAI
|
$0.9997 | - | -0.02% | -0.03% |
30d
-0.02%
60d
-
90d
-0.01%
|
Open $1.0000
Low $0.9996
High $1.0002
|
$238.97M 239.04M DAI | $5.36B |
|
||
| 29 |
Canton Network
29
CANTONNETWOR1
|
$0.138787 | -1.67% | -0.94% | -4.08% |
30d
-13.49%
60d
-10.5%
90d
41.26%
|
Open $0.140724
Low $0.138787
High $0.146637
|
$14.46M 104.22M CANTONNETWOR1 | $5.29B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9996 | -0.01% | 0.01% | -0.05% |
30d
-0.02%
60d
0.05%
90d
0.01%
|
Open $0.9994
Low $0.9994
High $0.9998
|
$5.49M 5.50M AETHUSDT | $5.09B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$69,976.90 | 0.04% | -1.87% | -0.27% |
30d
10.64%
60d
-20.64%
90d
-21.04%
|
Open $71,172.37
Low $69,960.30
High $71,653.37
|
$64.01M 914.00 BTCB | $4.56B |
|
||
| 32 |
USD One
32
USD1
|
$0.9992 | -0.01% | -0.03% | - |
30d
0.01%
60d
-0.04%
90d
-0.11%
|
Open $0.9995
Low $0.999
High $0.9997
|
$1.14B 1.14B USD1 | $4.41B |
|
||
| 33 |
Litecoin
33
LTC
|
$54.88 | -0.5% | -2.57% | -1.11% |
30d
8.04%
60d
-20.37%
90d
-28.74%
|
Open $56.40
Low $54.87
High $56.67
|
$288.68M 5.26M LTC | $4.23B |
|
||
| 34 |
Rain
34
RAIN
|
$0.008579 | - | -3.53% | -3.39% |
30d
-7.21%
60d
-14.26%
90d
24.37%
|
Open $0.00860809
Low $0.00847391
High $0.00901167
|
$79.29M 9.24B RAIN | $4.10B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.29 | -1.16% | -3.85% | -2.74% |
30d
12.69%
60d
-21.98%
90d
-25.31%
|
Open $9.667
Low $9.291
High $9.777
|
$228.35M 24.58M AVAX | $4.01B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.090877 | -0.72% | -4.48% | -3.06% |
30d
-2.15%
60d
-14.6%
90d
-19.9%
|
Open $0.095045
Low $0.090877
High $0.095698
|
$93.77M 1.03B HBAR | $3.94B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9995 | -0.01% | -0.03% | -0.02% |
30d
-0.01%
60d
-
90d
-
|
Open $0.9997
Low $0.9994
High $0.9999
|
$85.15M 85.20M PYUSD | $3.95B |
|
||
| 38 |
Zcash
38
ZEC
|
$222.41 | -1.02% | -6.91% | -8.88% |
30d
-3.88%
60d
-37.75%
90d
-50.12%
|
Open $237.91
Low $222.40
High $239.61
|
$356.33M 1.60M ZEC | $3.69B |
|
||
| 39 |
Sui
39
SUI
|
$0.926864 | -1.12% | -3.55% | -3.68% |
30d
8.44%
60d
-36.83%
90d
-34.05%
|
Open $0.960107
Low $0.926863
High $0.972466
|
$343.50M 370.60M SUI | $3.61B |
|
||
| 40 |
bittensor
40
TAO
|
$334.66 | -0.91% | -4.13% | 34.97% |
30d
101.1%
60d
42.45%
90d
49.94%
|
Open $339.85
Low $334.51
High $374.74
|
$1.16B 3.45M TAO | $3.60B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2240 | - | - | 0.04% |
30d
0.37%
60d
0.71%
90d
1.1%
|
Open $1.2238
Low $1.2236
High $1.2243
|
$5.74M 4.69M sUSDe | $3.57B |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000592 | -0.41% | -4.18% | 2.61% |
30d
0.16%
60d
-23.49%
90d
-17.45%
|
Open $0.000006234
Low $0.000005922
High $0.000006261
|
$106.26M 17.94T SHIB | $3.49B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2971 | -0.97% | -2.51% | 2.55% |
30d
-1.84%
60d
-15.59%
90d
-14.79%
|
Open $1.3289
Low $1.2970
High $1.3482
|
$77.30M 59.59M TON | $3.19B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.073776 | -0.5% | -2.22% | -2.67% |
30d
0.04%
60d
-18.36%
90d
-20.87%
|
Open $0.075405
Low $0.073776
High $0.075852
|
$6.92M 93.84M CRO | $3.12B |
|
||
| 45 |
MemeCore
45
M
|
$2.33 | -0.2% | 33.96% | 26.13% |
30d
65.77%
60d
43.08%
90d
73.52%
|
Open $1.7209
Low $1.7052
High $2.5210
|
$32.99M 14.17M M | $2.99B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.098397 | -0.53% | -3.04% | 2.04% |
30d
-7.9%
60d
-43.44%
90d
-30.53%
|
Open $0.101128
Low $0.098397
High $0.102652
|
$72.03M 732.07M WORLDLIBERTY3 | $2.83B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,417.65 | -0.25% | -2.92% | -6.06% |
30d
-14.15%
60d
-12.13%
90d
-2.25%
|
Open $4,544.55
Low $4,417.64
High $4,572.91
|
$856.01M 193.77K XAUT | $2.47B |
|
||
| 48 |
Mantle
48
MNT
|
$0.702214 | -0.63% | -5.64% | -6.05% |
30d
20.84%
60d
-22.06%
90d
-32.71%
|
Open $0.722066
Low $0.702214
High $0.747162
|
$53.30M 75.91M MNT | $2.30B |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,423.34 | -0.26% | -2.91% | -6.04% |
30d
-14.73%
60d
-12.37%
90d
-2.45%
|
Open $4,546.86
Low $4,423.33
High $4,582.34
|
$517.59M 117.01K PAXG | $2.27B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.55 | -1.06% | -3.42% | -1.58% |
30d
7.17%
60d
-26.36%
90d
-39.92%
|
Open $3.6467
Low $3.5536
High $3.7500
|
$248.24M 69.85M UNI | $2.25B |
|
34.428 Coins Monitored - Page
1 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.