Market Cap $2.44T -2.22%
Volume 24h $115.09B -40.81%
BTC % 55.38% 0.48%
ETH % 12.08% 0.16%
Coins 29.381 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
Activate Real Time Prices Widget
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 $68,272.59 -0.28% -1.68% 1%
30d 10.72%
60d 21.04%
90d 30.91%
Open $69,515.92
Low $67,991.47
High $69,665.78
$24.61B 360.42K BTC $1.35T
2
Ethereum
Ethereum
2
ETH
 $2,444.76 -0.57% -1.14% -1.91%
30d 2.59%
60d 1.88%
90d 5.32%
Open $2,500.27
Low $2,430.92
High $2,504.16
$11.96B 4.89M ETH $294.38B
3
Tether
Tether
3
USDT
 $0.9998 - - 0.1%
30d 0.01%
60d -0.02%
90d 0.01%
Open $0.9996
Low $0.9994
High $1.0002
$43.92B 43.93B USDT $120.55B
4
Binance Coin
Binance Coin
4
BNB
 $555.84 -0.52% -2.07% -5.18%
30d 0.44%
60d 11.41%
90d 30.18%
Open $574.50
Low $555.83
High $574.50
$1.50B 2.70M BNB $80.10B
5
Solana
Solana
5
SOL
 $162.40 -0.94% -1.71% -7.72%
30d 15.05%
60d 25.98%
90d 37.51%
Open $166.26
Low $161.31
High $166.83
$2.08B 12.81M SOL $76.46B
6
USD Coin
USD Coin
6
USDC
 $1.0001 - 0.01% 0.02%
30d 0.02%
60d -
90d 0.02%
Open $1.0000
Low $0.9998
High $1.0005
$4.35B 4.35B USDC $34.87B
7
Ripple
Ripple
7
XRP
 $0.499479 -0.69% -2.08% -2.93%
30d -4.94%
60d -9.34%
90d 10.47%
Open $0.511339
Low $0.499479
High $0.512757
$674.88M 1.35B XRP $28.40B
8
Lido stETH
Lido stETH
8
STETH
 $2,447.87 -0.22% -1.83% -1.24%
30d 2.52%
60d 1.96%
90d 11.1%
Open $2,497.72
Low $2,435.65
High $2,501.85
$24.52M 10.02K STETH $23.89B
9
Dogecoin
Dogecoin
9
DOGE
 $0.147605 -1.47% -6.07% 5.95%
30d 35.87%
60d 54.49%
90d 69.86%
Open $0.159575
Low $0.147605
High $0.160334
$1.63B 11.01B DOGE $21.64B
10
Wrapped TRON
Wrapped TRON
10
WTRX
 $0.164021 -0.07% -1.73% -1%
30d 4.35%
60d 9.51%
90d 38.65%
Open $0.167368
Low $0.164021
High $0.167368
$2.37M 14.46M WTRX $14.34B
11
TRON
TRON
11
TRX
 $0.163634 -0.26% -1.82% -1.11%
30d 3.95%
60d 9.1%
90d 37.6%
Open $0.167236
Low $0.163633
High $0.167352
$251.37M 1.54B TRX $14.15B
12
TonCoin
TonCoin
12
TON
 $4.74 -1.34% -3.37% -3.55%
30d -11.69%
60d 1.82%
90d -4.6%
Open $4.9228
Low $4.7445
High $4.9387
$165.32M 34.84M TON $12.07B
13
Cardano
Cardano
13
ADA
 $0.334653 -0.67% -5.48% -0.77%
30d -5.25%
60d 5.44%
90d 13.02%
Open $0.356568
Low $0.334652
High $0.358563
$244.56M 730.78M ADA $11.71B
14
Lido wstETH
Lido wstETH
14
WSTETH
 $2,901.75 -0.09% -1.75% -0.8%
30d 3.17%
60d 2.73%
90d 10.8%
Open $2,957.31
Low $2,896.47
High $2,960.12
$13.55M 4.67K WSTETH $10.83B
15
Wrapped Bitcoin
Wrapped Bitcoin
15
WBTC
 $68,306.31 -0.01% -1.67% 1.45%
30d 10.89%
60d 20.82%
90d 36.48%
Open $69,453.26
Low $68,151.89
High $69,517.37
$138.19M 2.02K WBTC $10.04B
16
SHIBA INU
SHIBA INU
16
SHIB
 $0.000017 -1.44% -4.49% -2.71%
30d -5.09%
60d 27.04%
90d 44.27%
Open $0.00001758
Low $0.00001665
High $0.00001763
$211.77M 12.72T SHIB $9.81B
17
Avalanche
Avalanche
17
AVAX
 $23.03 -0.99% -4.96% -10.33%
30d -10.39%
60d 7.57%
90d 25.36%
Open $24.67
Low $23.02
High $24.72
$201.50M 8.75M AVAX $9.38B
18
WETH
WETH
18
WETH
 $2,453.10 -0.07% -1.69% -0.85%
30d 2.81%
60d 2.2%
90d 9.21%
Open $2,499.79
Low $2,449.16
High $2,500.71
$589.13M 240.16K WETH $8.28B
19
ChainLink
ChainLink
19
LINK
 $10.81 -1.12% -3.09% -2.26%
30d -1.88%
60d 7%
90d 26.2%
Open $11.19
Low $10.80
High $11.25
$240.10M 22.22M LINK $6.77B
20
Bitcoin Cash
Bitcoin Cash
20
BCH
 $338.62 -0.87% -1.95% -3.57%
30d 4.71%
60d 9.75%
90d 16.05%
Open $347.69
Low $338.62
High $356.29
$274.90M 811.80K BCH $6.70B
21
Sky Dollar
Sky Dollar
21
USDS
 $0.9972 0.03% -0.49% -0.13%
30d -0.27%
60d -8.8%
90d -8.8%
Open $0.9943
Low $0.9916
High $1.0056
$1.84M 1.85M USDS $5.67B
22
Polkadot
Polkadot
22
DOT
 $3.73 -1.04% -3.35% -8.23%
30d -10.68%
60d -7.28%
90d -6.09%
Open $3.8984
Low $3.7286
High $3.9233
$123.63M 33.16M DOT $5.64B
23
UNUS SED LEO
UNUS SED LEO
23
LEO
 $6.04 -0.13% -0.19% -1.28%
30d 2.15%
60d 6.19%
90d 6.36%
Open $6.053
Low $6.043
High $6.055
$13.56M 2.24M LEO $5.59B
24
Dai
Dai
24
DAI
 $0.9999 - - 0.01%
30d -0.02%
60d -0.01%
90d -
Open $0.9999
Low $0.9996
High $1.0001
$51.02M 51.02M DAI $5.37B
25
Sui
Sui
25
SUI
 $1.84 -0.95% -4.14% 2.27%
30d 3.14%
60d 135.15%
90d 276.69%
Open $1.9270
Low $1.8191
High $1.9385
$434.66M 236.08M SUI $5.24B
26
Litecoin
Litecoin
26
LTC
 $67.08 -0.63% -4.46% -5.01%
30d 4.13%
60d 3.17%
90d 28.09%
Open $70.66
Low $67.07
High $70.83
$238.45M 3.55M LTC $5.04B
27
Bitcoin BEP2
Bitcoin BEP2
27
BTCB
 $68,326.83 0.01% -1.67% 1.3%
30d 10.74%
60d 20.79%
90d 36.38%
Open $69,544.99
Low $68,188.03
High $69,553.73
$15.25M 223.00 BTCB $4.45B
28
NEAR Protocol
NEAR Protocol
28
NEAR
 $3.63 -1.45% -6.35% -14.47%
30d -23.73%
60d -3.81%
90d 12.79%
Open $3.9322
Low $3.6323
High $3.9324
$191.88M 52.82M NEAR $4.42B
29
Wrapped eETH
Wrapped eETH
29
weETH
 $2,579.27 -0.12% -1.81% -0.77%
30d 3.17%
60d 2.43%
90d 11.54%
Open $2,632.39
Low $2,578.83
High $2,632.39
$5.09M 1.97K weETH $4.43B
30
ether fi
ether fi
30
EETH
 $2,453.02 - -1.69% -0.84%
30d 3.15%
60d 2.23%
90d 10.59%
Open $2,492.48
Low $2,437.91
High $2,495.59
$221.81K 90.00 EETH $4.32B
31
Uniswap
Uniswap
31
UNI
 $7.08 -1.49% -3.71% -5.09%
30d 5.59%
60d 13.36%
90d 40.68%
Open $7.428
Low $7.080
High $7.441
$129.94M 18.35M UNI $4.25B
32
Aptos
Aptos
32
APT
 $8.02 -0.92% -7.04% -13.56%
30d -10.12%
60d 31.25%
90d 72.82%
Open $8.751
Low $8.014
High $8.755
$135.86M 16.94M APT $4.16B
33
Wrapped Beacon ETH
Wrapped Beacon ETH
33
WBETH
 $2,581.48 -0.12% -1.86% -1.29%
30d 3.03%
60d 2.69%
90d 11.57%
Open $2,631.32
Low $2,565.30
High $2,637.97
$2.31M 896.00 WBETH $4.06B
34
Pepe
Pepe
34
PEPE
 $0.00000818 -1.31% -6.58% -10.15%
30d -11.43%
60d 14.97%
90d 26.53%
Open $0.000008888
Low $0.000008165
High $0.000008892
$441.80M 54.04T PEPE $3.44B
35
Internet Computer
Internet Computer
35
ICP
 $7.09 -1.3% -9.11% -9.45%
30d -14.44%
60d -2%
90d 6.97%
Open $7.842
Low $7.083
High $7.869
$59.64M 8.41M ICP $3.36B
36
bittensor
bittensor
36
TAO
 $422.92 -1.75% -4.45% -16.58%
30d -21.29%
60d 67.55%
90d 122.09%
Open $457.65
Low $422.91
High $458.42
$108.89M 257.48K TAO $3.12B
37
Monero
Monero
37
XMR
 $156.84 0.57% 1.36% -2.33%
30d 7%
60d -9.09%
90d 9.82%
Open $156.22
Low $152.95
High $158.23
$49.24M 313.95K XMR $2.89B
38
Artificial Superintelligence Alliance / Fetch.AI
Artificial Superintelligence Alliance / Fetch.AI
38
FET
 $1.1388 -2.05% -4.25% -9.17%
30d -19.59%
60d 3.92%
90d 53.82%
Open $1.2079
Low $1.1387
High $1.2090
$88.97M 78.13M FET $2.76B
39
Carry
Carry
39
CARRY
 $0.277526 - - 4.53%
30d 60.93%
60d -30.95%
90d -51.51%
Open $0.00402088
Low $0.00402088
High $0.00402088
$158.29K - $2.78B
40
Ethena USDe
Ethena USDe
40
USDe
 $1.0010 0.01% - 0.16%
30d 0.14%
60d 0.19%
90d 0.24%
Open $1.0008
Low $1.0007
High $1.0010
$25.23M 25.21M USDe $2.76B
41
Kaspa
Kaspa
41
KAS
 $0.108101 -1.43% -4.29% -11.25%
30d -27.54%
60d -27.86%
90d -17.65%
Open $0.115319
Low $0.1081
High $0.115691
$49.51M 457.97M KAS $2.71B
42
Stellar
Stellar
42
XLM
 $0.090296 -0.45% -1.7% -3.97%
30d -0.4%
60d 0.61%
90d 14.19%
Open $0.092519
Low $0.090295
High $0.092704
$34.04M 376.97M XLM $2.69B
43
Ethereum Classic
Ethereum Classic
43
ETC
 $17.67 -0.97% -2.37% -3.47%
30d -4.92%
60d -0.41%
90d 6.91%
Open $18.35
Low $17.67
High $18.35
$81.60M 4.62M ETC $2.64B
44
First Digital USD
First Digital USD
44
FDUSD
 $0.9992 - 0.01% 0.03%
30d -0.02%
60d -0.04%
90d 0.27%
Open $0.9987
Low $0.9978
High $0.9999
$3.12B 3.12B FDUSD $2.48B
45
Polygon Ecosystem Token
Polygon Ecosystem Token
45
POL
 $0.300990 -1.29% -4.25% -8.54%
30d -21.17%
60d -19.64%
90d -17%
Open $0.316989
Low $0.30099
High $0.31714
$54.78M 182.01M POL $2.30B
46
Render
Render
46
RENDER
 $4.38 -1.5% -4.36% -9.88%
30d -23.72%
60d -7.71%
90d 16.9%
Open $4.6691
Low $4.3813
High $4.6890
$130.55M 29.80M RENDER $2.27B
47
Okex
Okex
47
OKB
 $37.37 -1.39% -1.69% -3.98%
30d -10.07%
60d 4.28%
90d 17.27%
Open $38.03
Low $37.30
High $38.17
$1.80M 48.08K OKB $2.24B
48
Jito Staked SOL
Jito Staked SOL
48
JITOSOL
 $186.95 -0.41% -1.8% -7.44%
30d 15.98%
60d 28.09%
90d 47.47%
Open $191.01
Low $185.64
High $192.50
$12.45M 66.60K JITOSOL $2.25B
49
Stacks
Stacks
49
STX
 $1.4852 -1.85% -6.1% -13.2%
30d -22.87%
60d 4.62%
90d 32.82%
Open $1.5964
Low $1.4851
High $1.6040
$41.10M 27.67M STX $2.23B
50
dogwifhat
dogwifhat
50
WIF
 $2.03 -2.09% -6.42% -16.48%
30d -8.61%
60d 35.26%
90d 67.48%
Open $2.1972
Low $2.0209
High $2.2028
$236.43M 116.73M WIF $2.02B
29.381 Coins Monitored - Page 1 of 588

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.