Market Cap $4.02T
0.43%
Volume 24h $244.58B
-26.76%
BTC % 55.32%
0.14%
ETH % 11.82%
-0.42%
Coins
33.517
+6
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$111,656.15 | 0.11% | 0.89% | 4.35% |
30d
0.12%
60d
1.76%
90d
-5.57%
|
Open $110,797.88
Low $109,876.23
High $111,840.79
|
$40.20B 360.04K BTC | $2.23T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,943.88 | 0.08% | 0.24% | 1.75% |
30d
-1.56%
60d
-10.57%
90d
3.08%
|
Open $3,933.47
Low $3,871.54
High $4,000.81
|
$27.14B 6.88M ETH | $476.02B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | - | -0.02% |
30d
-
60d
0.01%
90d
-0.02%
|
Open $0.9999
Low $0.9999
High $1.0006
|
$99.54B 99.53B USDT | $182.91B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,114.67 | 0.08% | -0.73% | 1.45% |
30d
13.01%
60d
32.52%
90d
39.55%
|
Open $1,122.85
Low $1,099.09
High $1,134.53
|
$2.82B 2.53M BNB | $155.14B |
|
||
| 5 |
Ripple
5
XRP
|
$2.56 | 1.16% | 5.01% | 8.35% |
30d
-8.97%
60d
-11.54%
90d
-19.91%
|
Open $2.4415
Low $2.4389
High $2.5635
|
$4.70B 1.83B XRP | $153.72B |
|
||
| 6 |
Solana
6
SOL
|
$192.57 | 0.26% | 0.69% | 4.1% |
30d
-4.37%
60d
2.88%
90d
2.25%
|
Open $192.45
Low $189.32
High $195.05
|
$5.14B 26.67M SOL | $105.81B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | -0.01% | 0.01% | - |
30d
0.02%
60d
0.01%
90d
-
|
Open $0.9997
Low $0.9996
High $1.0004
|
$12.39B 12.40B USDC | $76.30B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,941.35 | 0.08% | -0.38% | 1.8% |
30d
-1.57%
60d
-10.7%
90d
3.03%
|
Open $3,940.18
Low $3,889.61
High $3,971.44
|
$37.59M 9.54K STETH | $33.87B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.197493 | 0.21% | 0.67% | 5.49% |
30d
-14.52%
60d
-5.86%
90d
-17.25%
|
Open $0.196682
Low $0.194443
High $0.199679
|
$1.62B 8.20B DOGE | $29.92B |
|
||
| 10 |
TRON
10
TRX
|
$0.298036 | -0.01% | -4.18% | -4.84% |
30d
-10.06%
60d
-13.9%
90d
-7.43%
|
Open $0.312405
Low $0.294324
High $0.31287
|
$1.43B 4.80B TRX | $28.21B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.298048 | 0.04% | -3.94% | -4.87% |
30d
-10.14%
60d
-13.96%
90d
-7.4%
|
Open $0.312788
Low $0.294699
High $0.312788
|
$12.97M 43.51M WTRX | $26.06B |
|
||
| 12 |
Cardano
12
ADA
|
$0.652920 | 0.49% | 1.08% | 2.64% |
30d
-16.66%
60d
-22.01%
90d
-21.17%
|
Open $0.648301
Low $0.644019
High $0.658556
|
$711.33M 1.09B ADA | $23.41B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,795.57 | 0.01% | -0.44% | 1.7% |
30d
-1.66%
60d
-10.48%
90d
4.44%
|
Open $4,794.04
Low $4,736.45
High $4,830.98
|
$8.56M 1.79K WSTETH | $16.48B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$111,602.56 | 0.05% | 0.37% | 4.36% |
30d
0.03%
60d
1.38%
90d
-5.54%
|
Open $110,995.22
Low $110,208.49
High $111,636.67
|
$195.07M 1.75K WBTC | $14.19B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,256.89 | 0.08% | -0.38% | 1.87% |
30d
-1.3%
60d
-10.54%
90d
3.56%
|
Open $4,253.49
Low $4,197.26
High $4,294.66
|
$4.06M 953.00 WBETH | $13.90B |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$40.74 | 0.51% | 2.85% | 13.55% |
30d
-3.5%
60d
-9.37%
90d
-4.96%
|
Open $40.25
Low $38.83
High $40.76
|
$273.83M 6.72M HYPE | $13.72B |
|
||
| 17 |
WETH
17
WETH
|
$3,941.16 | 0.01% | -0.44% | 1.65% |
30d
-1.83%
60d
-11.05%
90d
3.42%
|
Open $3,940.74
Low $3,889.93
High $3,964.84
|
$1.63B 414.24K WETH | $13.30B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.98 | 0.42% | 2.09% | 6.79% |
30d
-13.63%
60d
-23.06%
90d
-4.81%
|
Open $17.67
Low $17.50
High $18.00
|
$544.65M 30.30M LINK | $12.19B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$4,253.17 | -0.05% | -0.35% | 1.72% |
30d
-1.51%
60d
-10.36%
90d
4.32%
|
Open $4,249.97
Low $4,200.80
High $4,282.39
|
$496.94K 116.00 weETH | $10.56B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$0.9993 | - | -0.01% | -0.04% |
30d
-0.04%
60d
-0.13%
90d
-0.22%
|
Open $0.9992
Low $0.999
High $0.9997
|
$199.05M 199.20M USDe | $10.52B |
|
||
| 21 |
Stellar
21
XLM
|
$0.320981 | 0.75% | 1.96% | 1.76% |
30d
-10.58%
60d
-16.81%
90d
-27.02%
|
Open $0.314569
Low $0.31327
High $0.321839
|
$208.48M 649.51M XLM | $10.28B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$500.03 | -0.36% | 1.81% | 5.72% |
30d
-8.44%
60d
-6.47%
90d
-15.75%
|
Open $488.87
Low $488.87
High $510.83
|
$405.70M 811.35K BCH | $9.97B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,941.01 | 0.11% | -0.36% | 1.72% |
30d
-1.44%
60d
-10.83%
90d
5.66%
|
Open $3,941.80
Low $3,886.96
High $3,975.02
|
$195.99K 49.00 AETHWETH | $9.48B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9995 | -0.03% | -0.03% | -0.03% |
30d
-0.02%
60d
0.04%
90d
0.07%
|
Open $0.9998
Low $0.9991
High $1.0012
|
$6.62M 6.62M USDS | $9.11B |
|
||
| 25 |
Sui
25
SUI
|
$2.48 | 0.3% | 0.9% | 0.36% |
30d
-22.88%
60d
-26.64%
90d
-41.86%
|
Open $2.4548
Low $2.4495
High $2.5358
|
$747.83M 301.59M SUI | $8.99B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.01 | 0.06% | 0.4% | -4.34% |
30d
-5.08%
60d
-6.26%
90d
0.3%
|
Open $8.971
Low $8.952
High $9.020
|
$574.49K 63.78K LEO | $8.31B |
|
||
| 27 |
Avalanche
27
AVAX
|
$19.34 | 0.15% | -0.61% | -4.1% |
30d
-36.69%
60d
-17.07%
90d
-22.73%
|
Open $19.52
Low $19.19
High $19.75
|
$395.50M 20.45M AVAX | $8.25B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$111,632.06 | 0.02% | 0.38% | 4.32% |
30d
-0.22%
60d
1.36%
90d
-5.34%
|
Open $110,973.95
Low $110,308.60
High $111,632.05
|
$283.45M 2.54K CBBTC | $7.43B |
|
||
| 29 |
Litecoin
29
LTC
|
$96.40 | 0.38% | 1.09% | 5.74% |
30d
-6.72%
60d
-12.48%
90d
-15.12%
|
Open $96.19
Low $95.06
High $97.03
|
$519.20M 5.39M LTC | $7.37B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$111,584.78 | 0.01% | 0.34% | 4.23% |
30d
-0.04%
60d
1.36%
90d
-5.64%
|
Open $111,032.29
Low $110,211.71
High $111,734.44
|
$68.81M 616.00 BTCB | $7.28B |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.170136 | 0.51% | 1.37% | 2.37% |
30d
-19.95%
60d
-27.25%
90d
-40.12%
|
Open $0.170006
Low $0.167043
High $0.171672
|
$197.42M 1.16B HBAR | $7.23B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0004 | - | - | -0.02% |
30d
0.01%
60d
0.02%
90d
-
|
Open $1.0004
Low $1.0002
High $1.0006
|
$29.77M 29.76M AETHUSDT | $6.17B |
|
||
| 33 |
Monero
33
XMR
|
$329.98 | 0.13% | 0.5% | 6.5% |
30d
11.05%
60d
25.64%
90d
1.56%
|
Open $326.48
Low $324.11
High $330.35
|
$142.68M 432.38K XMR | $6.09B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | 0.15% | 0.14% | 2.69% |
30d
-14.52%
60d
-16.68%
90d
-28.02%
|
Open $0.00001016
Low $0.00001006
High $0.00001025
|
$118.22M 11.68T SHIB | $5.97B |
|
||
| 35 |
Cronos / Crypto.com Chain
35
CRO
|
$0.152468 | -1% | 5.87% | 5.33% |
30d
-18.75%
60d
-5.23%
90d
8.8%
|
Open $0.14469
Low $0.144007
High $0.154999
|
$36.26M 237.79M CRO | $5.50B |
|
||
| 36 |
TonCoin
36
TON
|
$2.15 | 0.33% | 0.5% | -0.42% |
30d
-22.4%
60d
-31.26%
90d
-35.07%
|
Open $2.1423
Low $2.1314
High $2.1784
|
$159.75M 74.46M TON | $5.41B |
|
||
| 37 |
Mantle
37
MNT
|
$1.66 | -0.11% | -1.07% | 0.93% |
30d
-1.05%
60d
44.11%
90d
102.66%
|
Open $1.6880
Low $1.6137
High $1.7241
|
$164.09M 99.11M MNT | $5.39B |
|
||
| 38 |
Dai
38
DAI
|
$1.0000 | - | 0.02% | 0.01% |
30d
0.02%
60d
0.03%
90d
-
|
Open $0.9998
Low $0.9994
High $1.0003
|
$134.43M 134.43M DAI | $5.37B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2005 | 0.04% | 0.06% | 0.09% |
30d
0.36%
60d
0.76%
90d
1.19%
|
Open $1.2000
Low $1.1993
High $1.2004
|
$24.51M 20.41M sUSDe | $5.13B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.04 | 0.2% | 0.28% | 3.62% |
30d
-22.22%
60d
-19.25%
90d
-26.98%
|
Open $3.0522
Low $3.0188
High $3.0919
|
$160.83M 52.83M DOT | $4.96B |
|
||
| 41 |
Zcash
41
ZEC
|
$271.39 | 0.3% | 3.44% | 21.42% |
30d
352.69%
60d
590.06%
90d
550.48%
|
Open $258.26
Low $250.06
High $274.15
|
$474.44M 1.75M ZEC | $4.42B |
|
||
| 42 |
bittensor
42
TAO
|
$389.14 | 0.24% | 0.9% | -2.05% |
30d
29.61%
60d
20.16%
90d
-9.32%
|
Open $391.53
Low $378.82
High $400.76
|
$172.75M 443.92K TAO | $3.96B |
|
||
| 43 |
Uniswap
43
UNI
|
$6.21 | 0.36% | -1.98% | 3.33% |
30d
-19.52%
60d
-35.82%
90d
-42%
|
Open $6.355
Low $6.166
High $6.402
|
$215.64M 34.73M UNI | $3.91B |
|
||
| 44 |
Okex
44
OKB
|
$165.92 | -0.17% | 1.78% | -2.6% |
30d
-10.23%
60d
-2.45%
90d
244.16%
|
Open $163.74
Low $161.55
High $166.92
|
$49.15M 296.25K OKB | $3.48B |
|
||
| 45 |
Aave
45
AAVE
|
$226.28 | 0.1% | -1.05% | 8.13% |
30d
-15.2%
60d
-31.46%
90d
-23.97%
|
Open $230.10
Low $225.04
High $233.42
|
$245.08M 1.08M AAVE | $3.45B |
|
||
| 46 |
Ethena
46
ENA
|
$0.462363 | 0.23% | -1.92% | 1.64% |
30d
-19.7%
60d
-26.07%
90d
-25.81%
|
Open $0.466737
Low $0.460212
High $0.484818
|
$274.95M 594.66M ENA | $3.31B |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.134025 | 0.68% | -3.63% | 2.24% |
30d
-32.83%
60d
-41.37%
90d
-41.37%
|
Open $0.142281
Low $0.132987
High $0.143294
|
$184.42M 1.38B WORLDLIBERTY3 | $3.29B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.67 | 0.24% | 0.04% | 0.99% |
30d
-11.53%
60d
2.15%
90d
1.5%
|
Open $4.6755
Low $4.6333
High $4.7031
|
$77.41M 16.58M BGB | $3.25B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000714 | 0.43% | 1.6% | 5.7% |
30d
-23.86%
60d
-28.13%
90d
-43.82%
|
Open $0.000007126
Low $0.000007015
High $0.000007204
|
$336.59M 47.11T PEPE | $3.01B |
|
||
| 50 |
USD One
50
USD1
|
$1.0001 | - | - | - |
30d
-
60d
-
90d
-0.13%
|
Open $1.0000
Low $0.9995
High $1.0003
|
$281.55M 281.53M USD1 | $2.94B |
|
33.517 Coins Monitored - Page
1 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.