Market Cap $2.59T
2.06%
Volume 24h $246.39B
42.95%
BTC % 54.18%
0.68%
ETH % 9.92%
1.1%
Coins
34.380
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,151.43 | -0.27% | 2.26% | -5.63% |
30d
3.29%
60d
-21.69%
90d
-19.42%
|
Open $68,234.92
Low $67,548.29
High $71,696.07
|
$50.11B 714.35K BTC | $1.40T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,129.86 | -0.21% | 3.25% | -7.94% |
30d
7.97%
60d
-28.23%
90d
-27.33%
|
Open $2,065.91
Low $2,024.22
High $2,190.20
|
$28.18B 13.23M ETH | $257.06B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | - | -0.01% |
30d
-
60d
0.09%
90d
0.04%
|
Open $0.9996
Low $0.9996
High $1.0001
|
$103.98B 104.01B USDT | $184.14B |
|
||
| 4 |
Ripple
4
XRP
|
$1.4120 | 0.24% | 1.46% | -7.58% |
30d
-0.64%
60d
-26.11%
90d
-23.53%
|
Open $1.3891
Low $1.3638
High $1.4630
|
$3.37B 2.39B XRP | $86.62B |
|
||
| 5 |
Binance Coin
5
BNB
|
$627.69 | -0.35% | -0.38% | -7.21% |
30d
1.23%
60d
-29.43%
90d
-25.14%
|
Open $629.36
Low $621.31
High $648.29
|
$2.35B 3.74M BNB | $85.59B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | -0.01% | - |
30d
-0.01%
60d
0.01%
90d
0.02%
|
Open $0.9997
Low $0.9997
High $1.0004
|
$13.92B 13.92B USDC | $78.65B |
|
||
| 7 |
Solana
7
SOL
|
$90.10 | -0.18% | 3.57% | -4.17% |
30d
6.04%
60d
-29.84%
90d
-25.86%
|
Open $86.83
Low $85.29
High $92.14
|
$5.37B 59.64M SOL | $51.55B |
|
||
| 8 |
TRON
8
TRX
|
$0.310302 | 0.16% | 0.66% | 4.68% |
30d
7.87%
60d
0.7%
90d
9.52%
|
Open $0.309728
Low $0.303711
High $0.310554
|
$652.80M 2.10B TRX | $29.40B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.310299 | 0.2% | 0.49% | 4.9% |
30d
7.76%
60d
0.99%
90d
9.72%
|
Open $0.309722
Low $0.30412
High $0.310298
|
$3.06M 9.87M WTRX | $27.13B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,133.11 | -0.48% | 3.2% | -7.77% |
30d
8.27%
60d
-28.11%
90d
-27.25%
|
Open $2,052.93
Low $2,033.56
High $2,179.06
|
$12.81M 6.01K STETH | $19.57B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093523 | 0.09% | 3.02% | -6.92% |
30d
-3.71%
60d
-25.34%
90d
-26.63%
|
Open $0.09113
Low $0.089433
High $0.095614
|
$1.65B 17.69B DOGE | $14.36B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | - | - | - |
30d
-0.01%
60d
0.02%
90d
0.01%
|
Open $0.9998
Low $0.9998
High $1.0001
|
$55.75M 55.75M USDS | $11.61B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$38.05 | -0.09% | -0.4% | -6.64% |
30d
28.31%
60d
75.28%
90d
58.4%
|
Open $38.27
Low $36.79
High $38.95
|
$470.77M 12.37M HYPE | $9.76B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$474.59 | 0.4% | 1.56% | -0.05% |
30d
-16.32%
60d
-20.22%
90d
-17.31%
|
Open $471.20
Low $463.71
High $483.16
|
$328.09M 691.32K BCH | $9.50B |
|
||
| 15 |
Cardano
15
ADA
|
$0.260810 | 0.22% | 3.52% | -8.23% |
30d
-5.67%
60d
-27.86%
90d
-26.88%
|
Open $0.253419
Low $0.24838
High $0.26612
|
$676.45M 2.59B ADA | $9.41B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,625.75 | -0.38% | 3.45% | -7.88% |
30d
8.52%
60d
-27.62%
90d
-26.91%
|
Open $2,523.95
Low $2,510.38
High $2,682.96
|
$7.61M 2.90K WSTETH | $9.15B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.42 | - | 1.36% | 4.45% |
30d
16.02%
60d
5.84%
90d
16.68%
|
Open $9.307
Low $9.290
High $9.429
|
$726.59K 77.11K LEO | $8.68B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,091.25 | -0.49% | 2.24% | -5.44% |
30d
3.48%
60d
-21.7%
90d
-19.41%
|
Open $67,832.16
Low $67,749.95
High $71,348.58
|
$437.71M 6.24K WBTC | $8.38B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,327.36 | -0.59% | 3.1% | -7.92% |
30d
8.22%
60d
-27.99%
90d
-26.99%
|
Open $2,246.71
Low $2,219.80
High $2,382.64
|
$9.93M 4.27K WBETH | $7.83B |
|
||
| 20 |
WETH
20
WETH
|
$2,135.83 | -0.29% | 3.56% | -7.69% |
30d
8.27%
60d
-28.02%
90d
-27.29%
|
Open $2,052.64
Low $2,042.09
High $2,178.40
|
$1.87B 876.25K WETH | $7.21B |
|
||
| 21 |
ChainLink
21
LINK
|
$9.08 | 0.01% | 3.85% | -7.12% |
30d
2.82%
60d
-26.38%
90d
-25.53%
|
Open $8.754
Low $8.591
High $9.266
|
$960.34M 105.81M LINK | $6.43B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,149.93 | - | 5.77% | -6.05% |
30d
10.48%
60d
-27.58%
90d
-26.63%
|
Open $2,041.75
Low $2,032.54
High $2,149.93
|
- - | $6.40B |
|
||
| 23 |
Monero
23
XMR
|
$345.50 | -0.62% | -3.64% | -7.28% |
30d
6.61%
60d
-33.98%
90d
-19.64%
|
Open $359.16
Low $345.49
High $364.89
|
$118.34M 342.53K XMR | $6.37B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,324.91 | -0.62% | 3.81% | -7.74% |
30d
8.31%
60d
-27.9%
90d
-27.24%
|
Open $2,240.25
Low $2,220.40
High $2,378.81
|
$5.13M 2.21K weETH | $6.14B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9993 | - | - | -0.05% |
30d
0.04%
60d
0.05%
90d
0.07%
|
Open $0.9995
Low $0.9991
High $0.9997
|
$78.41M 78.46M USDe | $5.92B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$70,295.97 | -0.32% | 2.4% | -5.32% |
30d
3.45%
60d
-21.56%
90d
-19.37%
|
Open $67,942.52
Low $67,942.52
High $71,478.98
|
$555.17M 7.90K CBBTC | $5.90B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.147333 | 0.05% | 1.28% | -4.33% |
30d
-8.13%
60d
3.02%
90d
63.85%
|
Open $0.146081
Low $0.142774
High $0.14812
|
$12.17M 82.61M CANTONNETWOR1 | $5.61B |
|
||
| 28 |
Stellar
28
XLM
|
$0.164262 | -0.01% | 3.52% | -5.69% |
30d
5.1%
60d
-22.45%
90d
-23.29%
|
Open $0.157399
Low $0.155638
High $0.167278
|
$137.89M 839.47M XLM | $5.42B |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | - | - | - |
30d
0.01%
60d
0.03%
90d
0.03%
|
Open $0.9999
Low $0.9997
High $1.0002
|
$224.68M 224.69M DAI | $5.37B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9996 | -0.01% | 0.17% | -0.03% |
30d
-0.03%
60d
0.05%
90d
0.04%
|
Open $0.9976
Low $0.9976
High $0.9998
|
$49.00 49.00 AETHUSDT | $5.10B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$70,311.85 | -0.36% | 2.28% | -5.25% |
30d
3.43%
60d
-21.63%
90d
-19.25%
|
Open $67,947.68
Low $67,803.18
High $71,547.71
|
$119.72M 1.70K BTCB | $4.59B |
|
||
| 32 |
USD One
32
USD1
|
$0.9994 | - | - | 0.04% |
30d
0.02%
60d
-0.12%
90d
-0.18%
|
Open $0.9996
Low $0.9991
High $0.9999
|
$1.54B 1.54B USD1 | $4.43B |
|
||
| 33 |
Litecoin
33
LTC
|
$55.43 | 0.05% | 2.56% | -4.27% |
30d
1.76%
60d
-19.58%
90d
-27.13%
|
Open $53.99
Low $53.37
High $55.89
|
$339.65M 6.13M LTC | $4.27B |
|
||
| 34 |
Rain
34
RAIN
|
$0.008620 | -0.24% | 2.43% | -2.42% |
30d
-7.7%
60d
-14.63%
90d
7.93%
|
Open $0.00856982
Low $0.00841449
High $0.00879584
|
$39.58M 4.59B RAIN | $4.12B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.51 | -0.31% | 4.13% | -7.76% |
30d
5.58%
60d
-22.59%
90d
-20.84%
|
Open $9.124
Low $8.937
High $9.726
|
$405.47M 42.64M AVAX | $4.11B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9996 | - | - | 0.01% |
30d
-
60d
0.01%
90d
0.01%
|
Open $0.9995
Low $0.9995
High $1.0000
|
$147.10M 147.15M PYUSD | $4.04B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.092583 | -0.14% | 2.4% | -6.01% |
30d
-5.91%
60d
-15.64%
90d
-15.25%
|
Open $0.090054
Low $0.088844
High $0.094936
|
$141.73M 1.53B HBAR | $4.01B |
|
||
| 38 |
Zcash
38
ZEC
|
$226.17 | -0.12% | 0.69% | -15.25% |
30d
-11.33%
60d
-38.02%
90d
-44.4%
|
Open $220.33
Low $216.50
High $234.23
|
$450.65M 1.99M ZEC | $3.75B |
|
||
| 39 |
Sui
39
SUI
|
$0.938669 | -0.07% | 2.78% | -8.95% |
30d
0.14%
60d
-37.5%
90d
-33.27%
|
Open $0.91508
Low $0.892692
High $0.969861
|
$566.01M 603.00M SUI | $3.66B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000607 | 0.12% | 4.73% | -0.33% |
30d
-3.33%
60d
-23.49%
90d
-13.33%
|
Open $0.000005818
Low $0.000005717
High $0.000006197
|
$192.89M 31.77T SHIB | $3.58B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2235 | - | 0.01% | 0.02% |
30d
0.42%
60d
0.67%
90d
1.05%
|
Open $1.2235
Low $1.2232
High $1.2240
|
$13.13M 10.73M sUSDe | $3.58B |
|
||
| 42 |
bittensor
42
TAO
|
$306.37 | -0.29% | 10.08% | 10.57% |
30d
72.36%
60d
26.77%
90d
46.11%
|
Open $272.75
Low $264.41
High $314.33
|
$666.67M 2.18M TAO | $3.30B |
|
||
| 43 |
TonCoin
43
TON
|
$1.3346 | 0.68% | 5.67% | 0.11% |
30d
1.41%
60d
-12.93%
90d
-8.66%
|
Open $1.2586
Low $1.2486
High $1.3357
|
$110.47M 82.77M TON | $3.28B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.075602 | -0.08% | 2.05% | -5.33% |
30d
-0.95%
60d
-17.5%
90d
-19.14%
|
Open $0.074273
Low $0.072987
High $0.076135
|
$10.54M 139.44M CRO | $3.20B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.104264 | -0.06% | 5.17% | -0.05% |
30d
-12.89%
60d
-39.17%
90d
-20.39%
|
Open $0.098414
Low $0.095302
High $0.105602
|
$130.80M 1.25B WORLDLIBERTY3 | $2.88B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,329.79 | -0.2% | -0.33% | -13.28% |
30d
-15.03%
60d
-12.62%
90d
-3.7%
|
Open $4,387.12
Low $4,166.00
High $4,488.41
|
$2.05B 472.88K XAUT | $2.44B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.4136 | 0.08% | -1.44% | -11.58% |
30d
5.29%
60d
-28.02%
90d
-18.39%
|
Open $1.4325
Low $1.4054
High $1.4856
|
$220.93M 156.29M DOT | $2.37B |
|
||
| 48 |
Mantle
48
MNT
|
$0.700087 | -0.42% | -1.95% | -15.91% |
30d
10.92%
60d
-21.21%
90d
-31.77%
|
Open $0.715312
Low $0.675496
High $0.722625
|
$91.28M 130.38M MNT | $2.29B |
|
||
| 49 |
Uniswap
49
UNI
|
$3.55 | -0.22% | 0.76% | -12.02% |
30d
-0.56%
60d
-27.03%
90d
-37.61%
|
Open $3.5072
Low $3.4450
High $3.6377
|
$262.60M 73.91M UNI | $2.25B |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,336.63 | -0.2% | -0.07% | -13.67% |
30d
-15.53%
60d
-12.77%
90d
-3.83%
|
Open $4,395.82
Low $4,151.16
High $4,496.03
|
$1.37B 317.02K PAXG | $2.20B |
|
34.380 Coins Monitored - Page
1 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.