Market Cap $3.17T
-0.96%
Volume 24h $203.40B
1.5%
BTC % 54.98%
-0.01%
ETH % 11.25%
0.08%
Coins
33.853
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,330.46 | -0.38% | -1.36% | -0.44% |
30d
-0.14%
60d
-21.29%
90d
-23.02%
|
Open $88,106.57
Low $86,707.64
High $88,821.67
|
$43.36B 496.57K BTC | $1.74T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,957.74 | -0.56% | -1.55% | 0.27% |
30d
4.87%
60d
-24.75%
90d
-28.93%
|
Open $2,982.61
Low $2,909.01
High $3,028.61
|
$21.01B 7.10M ETH | $356.98B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | 0.03% | - | -0.01% |
30d
0.01%
60d
-0.04%
90d
-0.05%
|
Open $0.9996
Low $0.9991
High $1.0000
|
$76.65B 76.67B USDT | $186.87B |
|
||
| 4 |
Binance Coin
4
BNB
|
$842.60 | -0.27% | -1.86% | -3.47% |
30d
-1.01%
60d
-24.01%
90d
-17.28%
|
Open $857.65
Low $839.80
High $860.28
|
$1.70B 2.01M BNB | $116.06B |
|
||
| 5 |
Ripple
5
XRP
|
$1.88 | -0.19% | -1.39% | -2.5% |
30d
-9%
60d
-25.13%
90d
-36.23%
|
Open $1.9014
Low $1.8667
High $1.9067
|
$2.21B 1.18B XRP | $113.74B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | 0.03% | 0.02% | 0.02% |
30d
0.03%
60d
0.02%
90d
0.03%
|
Open $0.9996
Low $0.9991
High $1.0004
|
$19.10B 19.09B USDC | $76.94B |
|
||
| 7 |
Solana
7
SOL
|
$123.71 | -0.45% | -1.47% | -3.63% |
30d
-6.08%
60d
-36.13%
90d
-41.68%
|
Open $124.86
Low $122.33
High $126.72
|
$3.06B 24.75M SOL | $69.58B |
|
||
| 8 |
TRON
8
TRX
|
$0.283342 | 0.08% | -0.33% | 1% |
30d
3.05%
60d
-6.88%
90d
-16.33%
|
Open $0.284414
Low $0.282314
High $0.284617
|
$449.34M 1.59B TRX | $26.83B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,961.01 | -0.15% | -0.89% | 0.39% |
30d
4.55%
60d
-24.88%
90d
-28.73%
|
Open $3,001.13
Low $2,924.99
High $3,016.42
|
$20.18M 6.82K STETH | $26.02B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.283590 | 0.42% | -0.14% | 1.16% |
30d
3.2%
60d
-7.02%
90d
-16.3%
|
Open $0.284987
Low $0.2824
High $0.284987
|
$629.03K 2.22M WTRX | $24.79B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.129265 | -0.25% | -2.21% | -1.91% |
30d
-11.87%
60d
-34.61%
90d
-46.51%
|
Open $0.13203
Low $0.12823
High $0.133437
|
$925.15M 7.16B DOGE | $21.72B |
|
||
| 12 |
Cardano
12
ADA
|
$0.361385 | -0.62% | -2.79% | -6.24% |
30d
-12.53%
60d
-44.99%
90d
-55.71%
|
Open $0.369082
Low $0.356558
High $0.373107
|
$458.45M 1.27B ADA | $12.98B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,620.66 | 0.17% | -0.8% | 0.52% |
30d
4.97%
60d
-24.44%
90d
-28.33%
|
Open $3,692.81
Low $3,590.54
High $3,692.81
|
$10.83M 2.99K WSTETH | $11.90B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$575.38 | -0.16% | -2.45% | 5.46% |
30d
6.06%
60d
14.39%
90d
3.37%
|
Open $588.76
Low $571.73
High $592.80
|
$372.27M 647.00K BCH | $11.49B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,374.84 | -0.15% | -0.91% | -0.23% |
30d
-0.34%
60d
-21.29%
90d
-23.02%
|
Open $88,639.88
Low $87,173.28
High $88,639.88
|
$269.06M 3.08K WBTC | $10.95B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,219.88 | -0.22% | -0.83% | 0.54% |
30d
4.87%
60d
-24.36%
90d
-28.18%
|
Open $3,264.13
Low $3,178.58
High $3,278.83
|
$5.57M 1.73K WBETH | $10.51B |
|
||
| 17 |
WETH
17
WETH
|
$2,964.75 | 0.08% | -0.75% | 0.48% |
30d
4.71%
60d
-24.73%
90d
-28.79%
|
Open $3,016.91
Low $2,930.16
High $3,018.70
|
$1.18B 397.66K WETH | $10.01B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9996 | -0.01% | -0.01% | -0.02% |
30d
-0.01%
60d
-0.02%
90d
-0.01%
|
Open $1.0002
Low $0.9994
High $1.0003
|
$869.28K 869.62K USDS | $9.61B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,963.21 | -0.11% | -0.97% | 0.41% |
30d
4.49%
60d
-24.82%
90d
-28.76%
|
Open $3,006.68
Low $2,926.35
High $3,020.11
|
$2.25M 758.00 AETHWETH | $9.43B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,200.75 | -0.01% | -1.17% | 0.24% |
30d
4.75%
60d
-24.3%
90d
-28.44%
|
Open $3,268.95
Low $3,187.21
High $3,268.95
|
$314.18K 98.00 weETH | $9.07B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.35 | -0.6% | -1.73% | -4.35% |
30d
-2.34%
60d
-31.16%
90d
-43.06%
|
Open $12.47
Low $12.13
High $12.65
|
$439.05M 35.56M LINK | $8.74B |
|
||
| 22 |
Monero
22
XMR
|
$447.28 | 0.39% | -3.48% | 3.78% |
30d
14.95%
60d
37.6%
90d
53.31%
|
Open $464.37
Low $433.93
High $469.64
|
$137.93M 308.39K XMR | $8.25B |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$24.02 | -1.9% | -3.48% | -9.7% |
30d
-24.85%
60d
-38.78%
90d
-47.99%
|
Open $24.65
Low $23.69
High $25.04
|
$178.16M 7.42M HYPE | $8.09B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$7.88 | -0.08% | -4.73% | -13.86% |
30d
-16.66%
60d
-12.01%
90d
-16.42%
|
Open $8.272
Low $7.571
High $8.299
|
$2.55M 324.12K LEO | $7.27B |
|
||
| 25 |
Stellar
25
XLM
|
$0.216843 | -0.15% | -1.61% | -0.9% |
30d
-12.86%
60d
-32.19%
90d
-42.24%
|
Open $0.21983
Low $0.214076
High $0.221092
|
$121.96M 562.42M XLM | $7.02B |
|
||
| 26 |
Zcash
26
ZEC
|
$416.78 | -0.53% | -3.85% | 2.81% |
30d
-29.02%
60d
54.72%
90d
605.93%
|
Open $433.45
Low $411.90
High $436.01
|
$530.62M 1.27M ZEC | $6.86B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9995 | 0.02% | 0.03% | -0.05% |
30d
-0.02%
60d
-0.1%
90d
-0.09%
|
Open $0.9991
Low $0.9987
High $0.9998
|
$120.98K 121.04K AETHUSDT | $6.46B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9988 | 0.01% | 0.01% | -0.03% |
30d
-0.04%
60d
-0.05%
90d
-0.21%
|
Open $0.9988
Low $0.9984
High $0.999
|
$81.54M 81.64M USDe | $6.36B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,545.20 | -0.02% | -0.82% | -0.24% |
30d
-0.28%
60d
-21.13%
90d
-22.99%
|
Open $89,106.58
Low $87,400.53
High $89,106.58
|
$344.50M 3.94K CBBTC | $6.07B |
|
||
| 30 |
Litecoin
30
LTC
|
$76.72 | -0.46% | -0.4% | -3.1% |
30d
-8.47%
60d
-20.51%
90d
-27.69%
|
Open $77.02
Low $75.64
High $77.83
|
$320.21M 4.17M LTC | $5.88B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,536.21 | -0.14% | -0.81% | -0.17% |
30d
-0.38%
60d
-21.19%
90d
-22.95%
|
Open $88,775.82
Low $87,252.33
High $88,775.82
|
$67.49M 770.00 BTCB | $5.71B |
|
||
| 32 |
Dai
32
DAI
|
$0.9997 | - | - | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-
|
Open $0.9998
Low $0.9994
High $1.0000
|
$111.54M 111.57M DAI | $5.36B |
|
||
| 33 |
Sui
33
SUI
|
$1.4293 | -0.8% | -1.85% | -5.13% |
30d
3.68%
60d
-43.15%
90d
-57.63%
|
Open $1.4408
Low $1.4117
High $1.4665
|
$455.07M 318.38M SUI | $5.34B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.15 | -0.88% | -1.74% | -1.39% |
30d
-9.14%
60d
-37.82%
90d
-62.52%
|
Open $12.15
Low $11.89
High $12.51
|
$339.57M 27.95M AVAX | $5.22B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.109983 | -0.44% | -3.58% | -4.05% |
30d
-25.83%
60d
-35.48%
90d
-50.51%
|
Open $0.113396
Low $0.109408
High $0.114502
|
$111.63M 1.01B HBAR | $4.70B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000710 | -0.24% | -1.31% | -9.73% |
30d
-10.25%
60d
-30.6%
90d
-41.6%
|
Open $0.000007188
Low $0.000007056
High $0.000007263
|
$86.53M 12.19T SHIB | $4.18B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9997 | 0.02% | 0.02% | - |
30d
-
60d
-
90d
-
|
Open $0.9995
Low $0.9992
High $0.9999
|
$83.47M 83.50M PYUSD | $3.83B |
|
||
| 38 |
Uniswap
38
UNI
|
$5.79 | -0.53% | -4.16% | 11.68% |
30d
-6.87%
60d
-7.18%
90d
-27.21%
|
Open $6.036
Low $5.680
High $6.104
|
$353.94M 61.10M UNI | $3.65B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.094585 | -0.09% | -1.24% | -1% |
30d
-12.16%
60d
-36.14%
90d
-52.89%
|
Open $0.09572
Low $0.094008
High $0.096544
|
$10.51M 111.08M CRO | $3.65B |
|
||
| 40 |
TonCoin
40
TON
|
$1.4822 | 0.25% | 1.09% | -3.74% |
30d
0.06%
60d
-31.63%
90d
-47.56%
|
Open $1.4540
Low $1.4457
High $1.4842
|
$79.56M 53.68M TON | $3.64B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.131777 | -0.45% | -2.05% | -2.43% |
30d
-12.57%
60d
-3.33%
90d
-33.45%
|
Open $0.133792
Low $0.129772
High $0.136552
|
$60.46M 458.81M WORLDLIBERTY3 | $3.52B |
|
||
| 42 |
Mantle
42
MNT
|
$1.0536 | -0.49% | -5.18% | -16.22% |
30d
3%
60d
-35.77%
90d
-37.89%
|
Open $1.1118
Low $1.0488
High $1.1173
|
$89.29M 84.74M MNT | $3.43B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2105 | 0.02% | 0.02% | 0.1% |
30d
0.46%
60d
0.88%
90d
1.17%
|
Open $1.2104
Low $1.2098
High $1.2108
|
$4.85M 4.01M sUSDe | $3.43B |
|
||
| 44 |
Canton Network
44
CANTONNETWOR1
|
$0.090331 | 6.22% | 0.6% | 25.27% |
30d
11.6%
60d
-40.43%
90d
-40.43%
|
Open $0.090246
Low $0.079623
High $0.091648
|
$310.68M 3.44B CANTONNETWOR1 | $3.30B |
|
||
| 45 |
Polkadot
45
DOT
|
$1.76 | -0.32% | -1.31% | -7.12% |
30d
-23.43%
60d
-42.86%
90d
-56.07%
|
Open $1.7718
Low $1.7321
High $1.7966
|
$133.70M 75.92M DOT | $2.90B |
|
||
| 46 |
Rain
46
RAIN
|
$0.008051 | 0.23% | 12.85% | 2.93% |
30d
114.9%
60d
141.71%
90d
109.67%
|
Open $0.00718658
Low $0.00694535
High $0.00806277
|
$60.35M 7.50B RAIN | $2.73B |
|
||
| 47 |
USD One
47
USD1
|
$0.9991 | 0.02% | 0.02% | 0.01% |
30d
-
60d
-0.1%
90d
-0.1%
|
Open $0.999
Low $0.9986
High $0.9993
|
$460.63M 461.04M USD1 | $2.73B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.45 | -0.04% | -1.32% | -2.43% |
30d
-3.08%
60d
-26.19%
90d
-35.18%
|
Open $3.4963
Low $3.4384
High $3.5089
|
$127.46M 36.92M BGB | $2.40B |
|
||
| 49 |
Okex
49
OKB
|
$109.80 | -0.36% | -1.06% | -0.02% |
30d
4.56%
60d
-33.2%
90d
-39.65%
|
Open $110.14
Low $108.03
High $111.58
|
$23.08M 210.17K OKB | $2.31B |
|
||
| 50 |
Aave
50
AAVE
|
$150.31 | -0.31% | 0.32% | -18.82% |
30d
-11.1%
60d
-34.26%
90d
-46.08%
|
Open $153.45
Low $148.52
High $154.58
|
$423.29M 2.82M AAVE | $2.30B |
|
33.853 Coins Monitored - Page
1 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.