Market Cap $3.90T
-2.12%
Volume 24h $425.16B
18.8%
BTC % 55.21%
0.1%
ETH % 11.83%
-0.93%
Coins
33.478
+10
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$108,060.52 | -0.23% | -3.77% | -2.35% |
30d
-3.98%
60d
-6.11%
90d
-9.34%
|
Open $110,125.84
Low $107,432.62
High $113,938.79
|
$94.25B 872.16K BTC | $2.15T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,832.93 | -0.01% | -4.27% | -3.2% |
30d
-8.28%
60d
-19.2%
90d
2.92%
|
Open $3,938.15
Low $3,793.24
High $4,105.40
|
$47.31B 12.34M ETH | $462.63B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | -0.01% | -0.03% |
30d
-0.08%
60d
0.04%
90d
-0.04%
|
Open $1.0005
Low $0.9998
High $1.0012
|
$176.82B 176.80B USDT | $182.43B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,074.85 | -0.07% | -1.44% | -7.51% |
30d
8.48%
60d
22.18%
90d
37.03%
|
Open $1,086.78
Low $1,055.51
High $1,113.75
|
$3.72B 3.46M BNB | $149.60B |
|
||
| 5 |
Ripple
5
XRP
|
$2.40 | 0.14% | -4.08% | -1.04% |
30d
-16.11%
60d
-20.56%
90d
-25.77%
|
Open $2.4472
Low $2.3767
High $2.5308
|
$4.52B 1.89B XRP | $143.80B |
|
||
| 6 |
Solana
6
SOL
|
$183.45 | -0.13% | -5.52% | -6.51% |
30d
-17.04%
60d
-9.67%
90d
-2.72%
|
Open $188.66
Low $182.25
High $197.30
|
$7.31B 39.86M SOL | $100.29B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | -0.01% | 0.01% | - |
30d
-
60d
-
90d
-0.01%
|
Open $1.0002
Low $0.9995
High $1.0007
|
$22.22B 22.22B USDC | $76.59B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,829.38 | 0.05% | -3.89% | -3% |
30d
-8.12%
60d
-19.06%
90d
3.28%
|
Open $3,943.74
Low $3,809.04
High $4,085.60
|
$84.35M 22.03K STETH | $32.52B |
|
||
| 9 |
TRON
9
TRX
|
$0.321324 | -0.16% | -0.89% | 1.68% |
30d
-6.18%
60d
-11.39%
90d
1.82%
|
Open $0.323363
Low $0.318142
High $0.32536
|
$1.07B 3.32B TRX | $30.42B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.192186 | 0.24% | -4.5% | -2.7% |
30d
-19.71%
60d
-18.83%
90d
-19.7%
|
Open $0.198227
Low $0.188912
High $0.205352
|
$2.59B 13.48B DOGE | $29.11B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.321799 | 0.03% | -0.91% | 2.14% |
30d
-5.96%
60d
-11.64%
90d
2.4%
|
Open $0.32296
Low $0.319801
High $0.324779
|
$5.92M 18.40M WTRX | $28.13B |
|
||
| 12 |
Cardano
12
ADA
|
$0.633667 | 0.02% | -5.52% | -5.21% |
30d
-22.9%
60d
-30.39%
90d
-23.12%
|
Open $0.659747
Low $0.628544
High $0.684156
|
$1.06B 1.68B ADA | $22.72B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,675.82 | -0.02% | -4.85% | -3.2% |
30d
-7.54%
60d
-18.33%
90d
4.62%
|
Open $4,731.72
Low $4,660.87
High $4,924.90
|
$14.94M 3.20K WSTETH | $15.65B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$108,145.06 | -0.17% | -3.7% | -2.29% |
30d
-3.91%
60d
-5.94%
90d
-8.96%
|
Open $109,835.48
Low $107,924.21
High $113,557.45
|
$496.41M 4.59K WBTC | $13.75B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,134.26 | 0.29% | -3.58% | -2.94% |
30d
-8.14%
60d
-19%
90d
3.54%
|
Open $4,267.29
Low $4,108.93
High $4,410.79
|
$16.34M 3.95K WBETH | $13.50B |
|
||
| 16 |
WETH
16
WETH
|
$3,837.11 | 0.01% | -4.62% | -3.31% |
30d
-7.97%
60d
-19.13%
90d
3.49%
|
Open $3,905.99
Low $3,827.31
High $4,076.92
|
$2.31B 603.06K WETH | $12.95B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$36.05 | - | -3.92% | -6.19% |
30d
-25.52%
60d
-18.41%
90d
-15.7%
|
Open $37.04
Low $34.51
High $38.27
|
$563.43M 15.63M HYPE | $12.14B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.35 | -0.01% | -5.05% | -3.46% |
30d
-18.39%
60d
-33.38%
90d
-6.22%
|
Open $18.27
Low $17.21
High $18.92
|
$965.48M 55.65M LINK | $11.76B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$0.9993 | - | -0.02% | -0.08% |
30d
-0.21%
60d
-0.11%
90d
-0.21%
|
Open $0.9996
Low $0.999
High $0.9998
|
$346.18M 346.44M USDe | $11.06B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,134.81 | -0.25% | -5.15% | -3.94% |
30d
-7.77%
60d
-18.67%
90d
4.28%
|
Open $4,192.30
Low $4,123.24
High $4,359.43
|
$3.08M 745.00 weETH | $10.26B |
|
||
| 21 |
Stellar
21
XLM
|
$0.311744 | 0.22% | -5.09% | -3.95% |
30d
-14.85%
60d
-24.34%
90d
-28.7%
|
Open $0.321515
Low $0.308808
High $0.332602
|
$230.19M 738.40M XLM | $9.98B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$473.59 | 0.32% | -5.62% | -9.5% |
30d
-16.38%
60d
-19.44%
90d
-8.84%
|
Open $489.69
Low $469.65
High $513.94
|
$391.41M 826.47K BCH | $9.44B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,825.12 | 0.24% | -3.89% | -3.15% |
30d
-8.33%
60d
-19.27%
90d
5.46%
|
Open $3,955.07
Low $3,792.73
High $4,087.76
|
$235.60K 61.00 AETHWETH | $9.27B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9999 | - | -0.02% | - |
30d
0.03%
60d
-0.01%
90d
0.02%
|
Open $1.0001
Low $0.9997
High $1.0003
|
$38.08M 38.09M USDS | $9.09B |
|
||
| 25 |
Sui
25
SUI
|
$2.45 | 0.05% | -6.4% | -9.21% |
30d
-27.26%
60d
-33.71%
90d
-36.58%
|
Open $2.5631
Low $2.3924
High $2.6824
|
$1.23B 503.92M SUI | $8.86B |
|
||
| 26 |
Avalanche
26
AVAX
|
$19.45 | - | -4.64% | -10.81% |
30d
-39.06%
60d
-23.99%
90d
-19.69%
|
Open $20.20
Low $19.31
High $20.83
|
$552.22M 28.40M AVAX | $8.30B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.97 | 0.05% | 0.02% | -7.2% |
30d
-5.44%
60d
-6.59%
90d
-0.23%
|
Open $8.963
Low $8.941
High $8.992
|
$711.32K 79.29K LEO | $8.28B |
|
||
| 28 |
Litecoin
28
LTC
|
$94.12 | 1.48% | -2.37% | -0.02% |
30d
-10.39%
60d
-22.3%
90d
-17.16%
|
Open $94.39
Low $91.79
High $96.83
|
$790.45M 8.40M LTC | $7.19B |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.168985 | 0.09% | -4.9% | -6.56% |
30d
-22.97%
60d
-32.17%
90d
-31.12%
|
Open $0.175192
Low $0.16778
High $0.181311
|
$233.05M 1.38B HBAR | $7.17B |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$108,278.35 | -0.27% | -4.57% | -2.54% |
30d
-3.69%
60d
-5.9%
90d
-8.82%
|
Open $109,077.53
Low $107,812.16
High $113,463.07
|
$606.96M 5.61K CBBTC | $7.13B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$108,270.36 | -0.04% | -3.67% | -2.11% |
30d
-3.73%
60d
-5.86%
90d
-8.94%
|
Open $110,110.64
Low $108,005.58
High $113,748.90
|
$123.44M 1.14K BTCB | $7.06B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.00000995 | - | -4.3% | -4.07% |
30d
-17.78%
60d
-24.38%
90d
-28.33%
|
Open $0.00001021
Low $0.00000983
High $0.00001053
|
$187.63M 18.86T SHIB | $5.86B |
|
||
| 33 |
Monero
33
XMR
|
$307.75 | -0.22% | -1.79% | -3.02% |
30d
5.2%
60d
16.79%
90d
-5.95%
|
Open $314.79
Low $303.96
High $317.41
|
$193.33M 628.20K XMR | $5.68B |
|
||
| 34 |
TonCoin
34
TON
|
$2.14 | 0.34% | -4.12% | -3.2% |
30d
-23.1%
60d
-36.43%
90d
-32.9%
|
Open $2.2639
Low $2.1211
High $2.3155
|
$173.28M 80.96M TON | $5.39B |
|
||
| 35 |
Dai
35
DAI
|
$0.9998 | - | - | -0.01% |
30d
-
60d
-0.01%
90d
-0.02%
|
Open $1.0001
Low $0.9996
High $1.0002
|
$169.60M 169.63M DAI | $5.36B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0002 | - | -0.07% | -0.05% |
30d
-0.07%
60d
0.01%
90d
-0.01%
|
Open $1.0005
Low $1.0002
High $1.0010
|
$103.95M 103.93M AETHUSDT | $5.34B |
|
||
| 37 |
Mantle
37
MNT
|
$1.64 | 0.67% | -6.98% | -10.22% |
30d
-3.23%
60d
32.6%
90d
116.89%
|
Open $1.7590
Low $1.5752
High $1.8463
|
$250.38M 152.29M MNT | $5.35B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1995 | -0.02% | -0.07% | - |
30d
0.18%
60d
0.73%
90d
1.21%
|
Open $1.1998
Low $1.1993
High $1.2003
|
$19.57M 16.31M sUSDe | $5.32B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.143029 | 0.15% | -4.55% | -9.23% |
30d
-31.77%
60d
-7.86%
90d
12.47%
|
Open $0.148879
Low $0.141895
High $0.152741
|
$30.84M 215.59M CRO | $5.16B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.97 | -0.13% | -5.32% | -5.37% |
30d
-25.35%
60d
-28.3%
90d
-27.2%
|
Open $3.0702
Low $2.9419
High $3.1827
|
$256.67M 86.32M DOT | $4.85B |
|
||
| 41 |
Zcash
41
ZEC
|
$259.86 | 0.36% | -7.63% | 4.56% |
30d
443.49%
60d
506.03%
90d
530.51%
|
Open $274.27
Low $255.09
High $306.96
|
$720.64M 2.77M ZEC | $4.23B |
|
||
| 42 |
bittensor
42
TAO
|
$391.72 | -0.07% | -4.23% | -6.24% |
30d
24.18%
60d
8.41%
90d
-8.79%
|
Open $408.74
Low $378.21
High $432.49
|
$337.53M 861.66K TAO | $3.97B |
|
||
| 43 |
Uniswap
43
UNI
|
$6.15 | 0.27% | -5.8% | -5.94% |
30d
-23.88%
60d
-45.32%
90d
-40.37%
|
Open $6.410
Low $6.090
High $6.640
|
$237.28M 38.57M UNI | $3.88B |
|
||
| 44 |
Aave
44
AAVE
|
$220.87 | -0.56% | -4.25% | -8.15% |
30d
-17.25%
60d
-37.48%
90d
-24.35%
|
Open $226.41
Low $215.01
High $236.53
|
$449.95M 2.04M AAVE | $3.37B |
|
||
| 45 |
Okex
45
OKB
|
$159.81 | -0.01% | -4.09% | -10.26% |
30d
-12.52%
60d
-21.5%
90d
230.53%
|
Open $166.14
Low $159.18
High $170.88
|
$93.00M 581.94K OKB | $3.36B |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.56 | -0.24% | -2.3% | -4.32% |
30d
-11.24%
60d
-3.01%
90d
-1.51%
|
Open $4.5980
Low $4.5361
High $4.7183
|
$69.67M 15.29M BGB | $3.17B |
|
||
| 47 |
Ethena
47
ENA
|
$0.434536 | -0.41% | -3.47% | 1.37% |
30d
-26.01%
60d
-41.35%
90d
-9.88%
|
Open $0.443422
Low $0.423856
High $0.474454
|
$561.63M 1.29B ENA | $3.11B |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.126697 | -0.14% | -4.98% | -8.9% |
30d
-38.39%
60d
-44.57%
90d
-44.57%
|
Open $0.131854
Low $0.122537
High $0.135813
|
$177.52M 1.40B WORLDLIBERTY3 | $3.11B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000683 | 0.11% | -5.23% | -4.92% |
30d
-28.86%
60d
-39.25%
90d
-46.61%
|
Open $0.000007044
Low $0.000006731
High $0.000007366
|
$478.65M 70.09T PEPE | $2.87B |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9995 | 0.01% | -0.03% | -0.01% |
30d
-0.02%
60d
0.02%
90d
-
|
Open $0.9999
Low $0.9993
High $1.0001
|
$165.04M 165.12M PYUSD | $2.75B |
|
33.478 Coins Monitored - Page
1 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.