Market Cap $2.31T
-2.83%
Volume 24h $231.62B
27.29%
BTC % 52.8%
0.39%
ETH % 12.96%
-1.77%
Coins
28.955
+12
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$61,751.48 | 0.39% | -2.76% | -3.86% |
30d
7.1%
60d
0.09%
90d
4.84%
|
Open $63,298.02
Low $60,398.48
High $64,076.96
|
$50.33B 814.83K BTC | $1.22T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,487.42 | 0.37% | -5.16% | -5.84% |
30d
1.58%
60d
-16.32%
90d
-23%
|
Open $2,606.71
Low $2,416.64
High $2,654.41
|
$25.29B 10.17M ETH | $299.41B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | 0.03% | 0.06% | 0.01% |
30d
0.01%
60d
0.12%
90d
0.09%
|
Open $0.9995
Low $0.9991
High $1.0011
|
$88.23B 88.22B USDT | $119.64B |
|
||
| 4 |
Binance Coin
4
BNB
|
$554.27 | 0.12% | -3.56% | -8.38% |
30d
7.84%
60d
2.78%
90d
3.37%
|
Open $566.81
Low $539.42
High $582.11
|
$2.15B 3.88M BNB | $80.89B |
|
||
| 5 |
Solana
5
SOL
|
$147.53 | 1.08% | -4.54% | -2.6% |
30d
13.53%
60d
-2.8%
90d
8.67%
|
Open $151.96
Low $142.86
High $157.19
|
$3.74B 25.36M SOL | $69.10B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | 0.02% | 0.02% | 0.02% |
30d
0.02%
60d
0.01%
90d
0.02%
|
Open $0.9998
Low $0.9996
High $1.0010
|
$10.62B 10.61B USDC | $35.52B |
|
||
| 7 |
Ripple
7
XRP
|
$0.604394 | 0.29% | -3.08% | 2.04% |
30d
10.04%
60d
7.47%
90d
31.96%
|
Open $0.613331
Low $0.584906
High $0.633413
|
$2.79B 4.62B XRP | $34.19B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,490.16 | 0.5% | -4.95% | -5.75% |
30d
1.65%
60d
-16.05%
90d
-22.71%
|
Open $2,600.37
Low $2,448.55
High $2,644.01
|
$62.71M 25.18K STETH | $24.45B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.108574 | 0.41% | -7.28% | -1.45% |
30d
13.99%
60d
-3.48%
90d
-5.84%
|
Open $0.114178
Low $0.104132
High $0.119018
|
$1.31B 12.04B DOGE | $15.87B |
|
||
| 10 |
TonCoin
10
TON
|
$5.44 | 0.14% | -6% | -4.29% |
30d
5.04%
60d
-10.64%
90d
-28.33%
|
Open $5.679
Low $5.251
High $5.838
|
$428.70M 78.76M TON | $13.77B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.153715 | 0.17% | -1.4% | 1.82% |
30d
-1.32%
60d
24.83%
90d
19.93%
|
Open $0.156215
Low $0.153162
High $0.15716
|
$15.90M 103.45M WTRX | $13.44B |
|
||
| 12 |
TRON
12
TRX
|
$0.154125 | 0.3% | -1.29% | 2.03% |
30d
-1.01%
60d
25.22%
90d
20.59%
|
Open $0.155891
Low $0.1532
High $0.156967
|
$453.09M 2.94B TRX | $13.35B |
|
||
| 13 |
Cardano
13
ADA
|
$0.360509 | 0.96% | -5.26% | -8.25% |
30d
8.29%
60d
-1.24%
90d
-8.87%
|
Open $0.372497
Low $0.348192
High $0.385643
|
$456.76M 1.27B ADA | $12.60B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,925.24 | 0.26% | -5.28% | -6.2% |
30d
1.71%
60d
-15.87%
90d
-22.54%
|
Open $3,068.06
Low $2,893.63
High $3,115.95
|
$22.35M 7.64K WSTETH | $10.75B |
|
||
| 15 |
Avalanche
15
AVAX
|
$26.38 | 0.74% | -6.8% | -5.06% |
30d
20.84%
60d
11.92%
90d
1.35%
|
Open $27.71
Low $25.41
High $28.86
|
$603.58M 22.88M AVAX | $10.72B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000017 | 1.82% | -6.99% | 13.67% |
30d
28.6%
60d
16.6%
90d
6.77%
|
Open $0.00001777
Low $0.00001594
High $0.00001859
|
$801.63M 47.18T SHIB | $10.01B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$61,716.40 | 0.56% | -2.75% | -3.76% |
30d
7.24%
60d
0.38%
90d
4.74%
|
Open $63,092.29
Low $60,715.29
High $63,913.42
|
$281.43M 4.56K WBTC | $9.42B |
|
||
| 18 |
WETH
18
WETH
|
$2,485.95 | 0.55% | -5.06% | -6.07% |
30d
1.78%
60d
-16.06%
90d
-23.04%
|
Open $2,601.18
Low $2,450.69
High $2,644.15
|
$1.18B 475.53K WETH | $8.39B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.22 | 0.4% | -7.24% | -8.37% |
30d
7.25%
60d
-5.66%
90d
-15.17%
|
Open $11.82
Low $10.94
High $12.23
|
$432.08M 38.52M LINK | $7.03B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$323.75 | 0.62% | -5.87% | -8.31% |
30d
2.89%
60d
-14.66%
90d
-10.27%
|
Open $337.17
Low $314.69
High $346.86
|
$309.21M 955.08K BCH | $6.40B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.22 | 0.01% | -6.58% | -9.6% |
30d
2.68%
60d
-17.45%
90d
-28.38%
|
Open $4.4168
Low $4.1099
High $4.5558
|
$294.11M 69.68M DOT | $6.33B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.94 | 0.98% | -8.01% | -7.37% |
30d
26.76%
60d
6.93%
90d
0.23%
|
Open $5.270
Low $4.6799
High $5.536
|
$550.53M 111.37M NEAR | $5.99B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.97 | -0.53% | -0.52% | 3.35% |
30d
2.38%
60d
5.07%
90d
4.1%
|
Open $5.980
Low $5.860
High $6.036
|
$628.91K 105.27K LEO | $5.53B |
|
||
| 24 |
Dai
24
DAI
|
$1.0004 | 0.02% | 0.07% | 0.02% |
30d
0.03%
60d
0.05%
90d
0.02%
|
Open $0.9997
Low $0.9995
High $1.0004
|
$111.28M 111.24M DAI | $5.37B |
|
||
| 25 |
Sui
25
SUI
|
$1.80 | -0.87% | -4.7% | 2.65% |
30d
130.96%
60d
178.8%
90d
140.61%
|
Open $1.7686
Low $1.7036
High $1.9270
|
$1.35B 747.78M SUI | $4.97B |
|
||
| 26 |
Litecoin
26
LTC
|
$64.19 | 0.43% | -5.4% | -3.99% |
30d
1.15%
60d
-1.17%
90d
-9.19%
|
Open $66.84
Low $62.52
High $68.51
|
$404.05M 6.29M LTC | $4.82B |
|
||
| 27 |
ether fi
27
EETH
|
$2,473.64 | 0.14% | -5.6% | -6.69% |
30d
1.25%
60d
-16.42%
90d
-23.22%
|
Open $2,602.81
Low $2,440.53
High $2,645.02
|
$279.45K 112.00 EETH | $4.35B |
|
||
| 28 |
Pepe
28
PEPE
|
$0.000010 | 0.82% | -6.32% | 16.21% |
30d
39.24%
60d
8.72%
90d
3.08%
|
Open $0.00001042
Low $0.000009406
High $0.00001139
|
$1.82B 181.30T PEPE | $4.23B |
|
||
| 29 |
Uniswap
29
UNI
|
$7.04 | 1.25% | -6.89% | 1.06% |
30d
24.13%
60d
6.23%
90d
-14.79%
|
Open $7.377
Low $6.831
High $7.848
|
$226.38M 32.14M UNI | $4.23B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,607.43 | 0.42% | -5.03% | -5.9% |
30d
1.55%
60d
-14.8%
90d
-22.43%
|
Open $2,728.95
Low $2,564.01
High $2,771.32
|
$66.91M 25.66K weETH | $4.16B |
|
||
| 31 |
Internet Computer
31
ICP
|
$8.43 | -0.04% | -8.28% | -10.81% |
30d
17.27%
60d
2.38%
90d
18.95%
|
Open $8.961
Low $8.178
High $9.404
|
$105.33M 12.49M ICP | $3.98B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$61,731.47 | 0.7% | -2.77% | -4.01% |
30d
7.19%
60d
0.45%
90d
4.86%
|
Open $63,191.94
Low $60,826.91
High $63,979.35
|
$50.41M 816.00 BTCB | $4.02B |
|
||
| 33 |
bittensor
33
TAO
|
$540.72 | 1.56% | -9.51% | -1.13% |
30d
101.64%
60d
104.21%
90d
128.4%
|
Open $575.59
Low $520.85
High $615.55
|
$298.38M 551.82K TAO | $3.99B |
|
||
| 34 | $1.54 | 0.88% | -3.85% | -11.13% |
30d
32.87%
60d
45.81%
90d
23.74%
|
Open $1.5194
Low $1.4493
High $1.6643
|
$429.17M 279.32M FET | $3.87B |
|
|||
| 35 |
Aptos
35
APT
|
$7.61 | -0.81% | -4.3% | -7.65% |
30d
21.87%
60d
27.31%
90d
19.48%
|
Open $7.649
Low $7.403
High $8.351
|
$326.20M 42.86M APT | $3.82B |
|
||
| 36 |
Kaspa
36
KAS
|
$0.152583 | 0.91% | -4.81% | -8.24% |
30d
-4.09%
60d
-17.58%
90d
-10.73%
|
Open $0.158535
Low $0.14333
High $0.162194
|
$79.16M 518.77M KAS | $3.79B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,613.82 | 0.35% | -5.25% | -5.81% |
30d
1.79%
60d
-15.61%
90d
-22.27%
|
Open $2,724.52
Low $2,568.51
High $2,781.41
|
$6.97M 2.67K WBETH | $3.72B |
|
||
| 38 |
Render
38
RENDER
|
$6.01 | 1.28% | -9.19% | -2.77% |
30d
22.46%
60d
23.1%
90d
-15.06%
|
Open $6.388
Low $5.695
High $6.694
|
$552.58M 92.02M RENDER | $3.11B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.386379 | 0.6% | -3.71% | -6.08% |
30d
-5.46%
60d
-17.36%
90d
-25.49%
|
Open $0.39444
Low $0.370292
High $0.405249
|
$124.42M 322.03M POL | $2.86B |
|
||
| 40 |
Stellar
40
XLM
|
$0.094960 | 0.24% | -4.81% | -1.95% |
30d
4.66%
60d
0.36%
90d
7.2%
|
Open $0.098266
Low $0.092974
High $0.1007
|
$104.51M 1.10B XLM | $2.82B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$18.59 | 0.34% | -5.56% | -5.33% |
30d
5.18%
60d
-8.4%
90d
-15.44%
|
Open $19.44
Low $18.16
High $19.82
|
$188.27M 10.13M ETC | $2.77B |
|
||
| 42 |
First Digital USD
42
FDUSD
|
$0.9987 | -0.03% | 0.04% | -0.09% |
30d
-
60d
-0.03%
90d
-0.05%
|
Open $0.9974
Low $0.9974
High $1.0006
|
$7.73B 7.74B FDUSD | $2.77B |
|
||
| 43 |
Monero
43
XMR
|
$148.99 | 0.67% | -1.33% | -11.33% |
30d
-12.59%
60d
-6.08%
90d
-9.15%
|
Open $153.83
Low $140.67
High $154.79
|
$85.57M 574.36K XMR | $2.75B |
|
||
| 44 |
Stacks
44
STX
|
$1.75 | 0.55% | -7.63% | -13.59% |
30d
20.27%
60d
13.66%
90d
16.6%
|
Open $1.8363
Low $1.6467
High $1.9319
|
$153.93M 87.94M STX | $2.61B |
|
||
| 45 |
Immutable X
45
IMX
|
$1.61 | 1.83% | -7.14% | -8.91% |
30d
25.74%
60d
26.93%
90d
12%
|
Open $1.6814
Low $1.5357
High $1.7576
|
$53.52M 33.25M IMX | $2.58B |
|
||
| 46 |
Ethena USDe
46
USDe
|
$0.9993 | 0.01% | 0.05% | - |
30d
0.04%
60d
0.11%
90d
0.09%
|
Open $0.999
Low $0.9987
High $0.9994
|
$66.94M 66.99M USDe | $2.53B |
|
||
| 47 |
Okex
47
OKB
|
$40.44 | 0.1% | -2.87% | 0.44% |
30d
11.7%
60d
9.78%
90d
-1.33%
|
Open $41.50
Low $39.70
High $42.23
|
$3.56M 87.92K OKB | $2.43B |
|
||
| 48 |
dogwifhat
48
WIF
|
$2.37 | 0.16% | -5.15% | 16.6% |
30d
67.71%
60d
42.05%
90d
32.45%
|
Open $2.4427
Low $2.1999
High $2.5921
|
$950.06M 400.09M WIF | $2.37B |
|
||
| 49 |
Aave
49
AAVE
|
$149.47 | 0.84% | -5.61% | -10.86% |
30d
24.27%
60d
36.64%
90d
76.09%
|
Open $155.81
Low $144.24
High $164.05
|
$307.08M 2.05M AAVE | $2.23B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.080717 | -0.1% | -4.37% | -7.15% |
30d
1.57%
60d
-2.42%
90d
-7.37%
|
Open $0.083453
Low $0.078937
High $0.085504
|
$9.39M 116.30M CRO | $2.14B |
|
28.956 Coins Monitored - Page
1 of 580
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.