Market Cap $4.34T
1.14%
Volume 24h $285.64B
-19.23%
BTC % 53.62%
0.16%
ETH % 12.61%
-0.87%
Coins
33.162
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,939.97 | 0.18% | 1.57% | 4.87% |
30d
1.18%
60d
-1.14%
90d
11.45%
|
Open $115,354.26
Low $114,890.18
High $116,984.71
|
$45.33B 387.62K BTC | $2.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,546.04 | 0.83% | 0.5% | 5.24% |
30d
5.03%
60d
27.23%
90d
80.31%
|
Open $4,523.30
Low $4,429.78
High $4,546.03
|
$32.33B 7.11M ETH | $548.73B |
|
||
| 3 |
Ripple
3
XRP
|
$3.04 | 0.14% | 1.93% | 2.75% |
30d
0.78%
60d
-11.92%
90d
40.61%
|
Open $2.9951
Low $2.9703
High $3.0577
|
$4.78B 1.57B XRP | $181.74B |
|
||
| 4 |
Tether
4
USDT
|
$1.0004 | - | - | 0.04% |
30d
-0.04%
60d
-0.02%
90d
0.02%
|
Open $1.0003
Low $0.9999
High $1.0008
|
$117.59B 117.55B USDT | $171.02B |
|
||
| 5 |
Binance Coin
5
BNB
|
$962.25 | 0.47% | 4.54% | 9.19% |
30d
14.43%
60d
31.84%
90d
49.51%
|
Open $919.05
Low $917.34
High $962.25
|
$3.26B 3.39M BNB | $133.93B |
|
||
| 6 |
Solana
6
SOL
|
$237.40 | 0.43% | 1.16% | 8.25% |
30d
28.78%
60d
33.94%
90d
62.7%
|
Open $233.66
Low $231.98
High $240.45
|
$7.42B 31.26M SOL | $128.91B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | 0.01% | - | 0.02% |
30d
-0.01%
60d
0.01%
90d
0.01%
|
Open $0.9999
Low $0.9995
High $1.0004
|
$14.53B 14.53B USDC | $73.64B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.269455 | 0.26% | 0.82% | 11.51% |
30d
18.72%
60d
11.17%
90d
58.04%
|
Open $0.268292
Low $0.259038
High $0.271537
|
$4.31B 16.01B DOGE | $40.68B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,508.82 | -0.02% | -0.3% | 4.69% |
30d
3.33%
60d
27.31%
90d
78.18%
|
Open $4,516.75
Low $4,430.79
High $4,525.89
|
$32.74M 7.26K STETH | $38.81B |
|
||
| 10 |
TRON
10
TRX
|
$0.343454 | 0.28% | -0.5% | 2.32% |
30d
-1.4%
60d
5.81%
90d
25.34%
|
Open $0.344695
Low $0.340537
High $0.347004
|
$840.18M 2.45B TRX | $32.51B |
|
||
| 11 |
Cardano
11
ADA
|
$0.882124 | 0.44% | 2.39% | 0.43% |
30d
-4.59%
60d
7.27%
90d
46.4%
|
Open $0.862339
Low $0.856054
High $0.88375
|
$1.27B 1.44B ADA | $31.57B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.342787 | - | -0.66% | 2.11% |
30d
-2.42%
60d
5.48%
90d
25.52%
|
Open $0.344752
Low $0.341603
High $0.346717
|
$2.49M 7.25M WTRX | $29.97B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$54.68 | 1.02% | 2.3% | 1.97% |
30d
22.28%
60d
21.08%
90d
42.27%
|
Open $53.96
Low $52.32
High $54.68
|
$293.38M 5.37M HYPE | $18.26B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,465.41 | - | -0.25% | 4.92% |
30d
2.3%
60d
27.86%
90d
79.98%
|
Open $5,472.68
Low $5,396.22
High $5,483.78
|
$3.02M 551.00 WSTETH | $17.76B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.59 | 0.65% | 0.39% | 0.94% |
30d
-5.48%
60d
30.51%
90d
79.52%
|
Open $23.57
Low $23.16
High $23.74
|
$682.97M 28.95M LINK | $16.00B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,865.46 | -0.03% | -0.31% | 4.52% |
30d
3.52%
60d
27.59%
90d
80.7%
|
Open $4,882.46
Low $4,789.41
High $4,890.78
|
$14.01M 2.88K WBETH | $15.40B |
|
||
| 17 |
WETH
17
WETH
|
$4,512.44 | - | -0.26% | 4.71% |
30d
2.16%
60d
27.15%
90d
79.27%
|
Open $4,518.05
Low $4,455.97
High $4,526.25
|
$1.25B 276.63K WETH | $15.23B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$116,714.83 | -0.01% | 1.31% | 4.92% |
30d
0.62%
60d
-1.05%
90d
11.6%
|
Open $115,410.17
Low $115,069.09
High $116,847.06
|
$161.74M 1.39K WBTC | $14.87B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0012 | - | 0.02% | 0.04% |
30d
-
60d
-0.01%
90d
0.1%
|
Open $1.0010
Low $1.0006
High $1.0014
|
$180.32M 180.09M USDe | $13.63B |
|
||
| 20 |
Sui
20
SUI
|
$3.63 | 1.24% | 3.35% | 2.27% |
30d
-0.41%
60d
-3.29%
90d
28.24%
|
Open $3.5158
Low $3.4839
High $3.6469
|
$1.14B 313.12M SUI | $12.96B |
|
||
| 21 |
Avalanche
21
AVAX
|
$30.11 | 0.22% | 2.05% | 14.85% |
30d
24.78%
60d
27.92%
90d
66.79%
|
Open $29.78
Low $29.26
High $30.90
|
$1.08B 35.76M AVAX | $12.71B |
|
||
| 22 |
Stellar
22
XLM
|
$0.386742 | 0.45% | 2.39% | 2.86% |
30d
-6.43%
60d
-16.65%
90d
53.99%
|
Open $0.380381
Low $0.375901
High $0.391355
|
$300.31M 776.52M XLM | $12.32B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,849.33 | -0.05% | -0.29% | 5.01% |
30d
2.94%
60d
27.56%
90d
80.38%
|
Open $4,851.68
Low $4,786.36
High $4,872.70
|
$7.16M 1.48K weETH | $12.06B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$599.31 | 0.35% | 1.31% | 3.25% |
30d
4.88%
60d
16.78%
90d
30.14%
|
Open $593.77
Low $590.63
High $601.68
|
$452.94M 755.77K BCH | $11.94B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,514.70 | 0.06% | -0.21% | 4.53% |
30d
3.24%
60d
25.52%
90d
79.8%
|
Open $4,524.19
Low $4,434.44
High $4,532.86
|
$778.00K 172.00 AETHWETH | $11.29B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.238167 | 0.5% | 1.34% | 3.21% |
30d
-2.84%
60d
-9.2%
90d
61.09%
|
Open $0.236754
Low $0.232747
High $0.239702
|
$204.82M 860.00M HBAR | $10.10B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.56 | 0.02% | 0.05% | -0.04% |
30d
-1.12%
60d
6.51%
90d
4.18%
|
Open $9.572
Low $9.507
High $9.574
|
$796.33K 83.28K LEO | $8.82B |
|
||
| 28 |
Litecoin
28
LTC
|
$115.67 | 0.52% | 2.15% | 2.33% |
30d
-0.89%
60d
13.83%
90d
35.95%
|
Open $113.72
Low $112.26
High $115.71
|
$589.71M 5.10M LTC | $8.83B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.232995 | 0.77% | 2.06% | -8.84% |
30d
59.14%
60d
97.28%
90d
156.66%
|
Open $0.230985
Low $0.224791
High $0.233884
|
$48.71M 209.08M CRO | $8.11B |
|
||
| 30 |
TonCoin
30
TON
|
$3.16 | 0.32% | 0.58% | 1.76% |
30d
-6.82%
60d
-0.85%
90d
7.31%
|
Open $3.1546
Low $3.1305
High $3.1940
|
$129.64M 40.99M TON | $8.05B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9999 | - | 0.03% | - |
30d
0.04%
60d
0.04%
90d
-0.09%
|
Open $0.9995
Low $0.9992
High $1.0000
|
$6.58M 6.58M USDS | $8.02B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | 0.46% | 1.21% | 1.9% |
30d
4.15%
60d
-10.59%
90d
13.67%
|
Open $0.00001305
Low $0.0000129
High $0.00001324
|
$194.29M 14.72T SHIB | $7.78B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$116,724.45 | 0.01% | 1.36% | 5.02% |
30d
0.48%
60d
-1.1%
90d
11.55%
|
Open $115,433.06
Low $115,094.38
High $116,889.72
|
$78.86M 675.00 BTCB | $7.61B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.26 | 0.57% | 2.92% | 2.93% |
30d
8.72%
60d
0.44%
90d
18.27%
|
Open $4.1430
Low $4.1267
High $4.2926
|
$324.10M 76.15M DOT | $6.89B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0004 | -0.03% | 0.02% | 0.02% |
30d
-0.01%
60d
-0.02%
90d
0.03%
|
Open $1.0003
Low $1.0000
High $1.0007
|
$16.22M 16.21M AETHUSDT | $6.71B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,724.39 | 0.1% | 1.37% | 5% |
30d
-0.18%
60d
-0.92%
90d
11.39%
|
Open $115,392.66
Low $115,154.97
High $116,828.63
|
$265.95M 2.28K CBBTC | $6.41B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1982 | - | 0.03% | 0.12% |
30d
0.85%
60d
1.15%
90d
1.77%
|
Open $1.1977
Low $1.1973
High $1.1985
|
$4.04M 3.37M sUSDe | $5.93B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.39 | 0.58% | 2.38% | -2.84% |
30d
-12.36%
60d
-6.18%
90d
24.1%
|
Open $9.154
Low $9.088
High $9.388
|
$277.61M 29.57M UNI | $5.92B |
|
||
| 39 |
Monero
39
XMR
|
$316.36 | -0.77% | 3.52% | 18.1% |
30d
17.86%
60d
-2.44%
90d
0.59%
|
Open $305.00
Low $304.76
High $325.72
|
$169.69M 536.39K XMR | $5.84B |
|
||
| 40 |
Mantle
40
MNT
|
$1.75 | 0.89% | 8.14% | 29.85% |
30d
38.49%
60d
120.23%
90d
188.24%
|
Open $1.6345
Low $1.6037
High $1.7696
|
$588.97M 336.24M MNT | $5.70B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.222784 | 0.42% | 0.26% | 8.98% |
30d
-2.54%
60d
-2.54%
90d
-2.54%
|
Open $0.216643
Low $0.215058
High $0.225331
|
$556.10M 2.50B WORLDLIBERTY3 | $5.50B |
|
||
| 42 |
Dai
42
DAI
|
$1.0000 | - | 0.02% | 0.01% |
30d
0.01%
60d
-
90d
-
|
Open $0.9998
Low $0.9997
High $1.0001
|
$134.53M 134.53M DAI | $5.37B |
|
||
| 43 |
Ethena
43
ENA
|
$0.697886 | 0.7% | -0.51% | -15.46% |
30d
2.14%
60d
77.63%
90d
144.81%
|
Open $0.703904
Low $0.687367
High $0.7124
|
$428.96M 614.66M ENA | $4.81B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | 0.55% | 3.73% | 6.5% |
30d
3.33%
60d
-15.35%
90d
8.38%
|
Open $0.00001075
Low $0.00001067
High $0.00001116
|
$662.95M 59.39T PEPE | $4.70B |
|
||
| 45 |
Aave
45
AAVE
|
$300.28 | 0.41% | 0.95% | -0.01% |
30d
1.79%
60d
-6.12%
90d
15.87%
|
Open $299.12
Low $289.99
High $301.72
|
$427.86M 1.42M AAVE | $4.57B |
|
||
| 46 |
Okex
46
OKB
|
$196.26 | 0.46% | -0.32% | 2.54% |
30d
75.81%
60d
306.74%
90d
303.07%
|
Open $198.40
Low $193.14
High $198.62
|
$99.81M 508.56K OKB | $4.12B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$290.84 | -0.1% | 0.84% | 8.62% |
30d
28.36%
60d
35.27%
90d
65.28%
|
Open $287.86
Low $285.43
High $295.21
|
$39.45M 135.65K JITOSOL | $3.54B |
|
||
| 48 |
Bitget Token
48
BGB
|
$5.01 | 0.13% | 1.26% | 2.65% |
30d
10.18%
60d
2.39%
90d
16.06%
|
Open $4.9603
Low $4.9318
High $5.028
|
$241.19M 48.12M BGB | $3.49B |
|
||
| 49 |
bittensor
49
TAO
|
$346.69 | 0.75% | 1.53% | 2.21% |
30d
-3.88%
60d
-16.13%
90d
-4.06%
|
Open $342.88
Low $337.22
High $347.38
|
$120.47M 347.49K TAO | $3.43B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.73 | 1.23% | 4.3% | 1.43% |
30d
4.95%
60d
-3.85%
90d
24.85%
|
Open $2.6245
Low $2.5921
High $2.7338
|
$177.02M 64.94M NEAR | $3.41B |
|
33.162 Coins Monitored - Page
1 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.