Market Cap $3.28T
-0.78%
Volume 24h $211.89B
-32.94%
BTC % 54.53%
-0.31%
ETH % 11.42%
0.17%
Coins
33.807
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,395.40 | 0.17% | -1.13% | -0.14% |
30d
-6.26%
60d
-19.94%
90d
-22.08%
|
Open $90,451.14
Low $88,963.11
High $90,636.14
|
$66.31B 741.74K BTC | $1.78T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,092.21 | 0.44% | -0.8% | 1.32% |
30d
-1.37%
60d
-24.32%
90d
-31.5%
|
Open $3,119.04
Low $3,059.04
High $3,134.39
|
$10.72B 3.47M ETH | $373.22B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | - | 0.01% | - |
30d
0.1%
60d
-0.06%
90d
-0.02%
|
Open $1.0001
Low $1.0000
High $1.0005
|
$47.46B 47.45B USDT | $186.30B |
|
||
| 4 |
Binance Coin
4
BNB
|
$892.33 | 0.42% | 0.03% | -0.12% |
30d
-1.44%
60d
-24.33%
90d
-2.83%
|
Open $889.72
Low $887.19
High $903.62
|
$1.51B 1.70M BNB | $122.91B |
|
||
| 5 |
Ripple
5
XRP
|
$2.00 | 0.18% | -1.37% | -2.13% |
30d
-12.23%
60d
-19.87%
90d
-32.99%
|
Open $2.0320
Low $1.9962
High $2.0418
|
$1.29B 642.69M XRP | $120.94B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | -0.01% |
30d
0.01%
60d
-0.01%
90d
-
|
Open $0.9999
Low $0.9997
High $1.0002
|
$4.47B 4.47B USDC | $78.41B |
|
||
| 7 |
Solana
7
SOL
|
$131.46 | 0.06% | -1.18% | -1.13% |
30d
-5.19%
60d
-35.29%
90d
-44.01%
|
Open $133.62
Low $130.62
High $134.20
|
$2.18B 16.61M SOL | $73.87B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,096.21 | -0.04% | -0.81% | 1.81% |
30d
-0.58%
60d
-24.47%
90d
-31.64%
|
Open $3,115.55
Low $3,096.21
High $3,129.02
|
$15.18M 4.90K STETH | $27.13B |
|
||
| 9 |
TRON
9
TRX
|
$0.275569 | 0.39% | 1.24% | -3.31% |
30d
-5.37%
60d
-13.24%
90d
-20.08%
|
Open $0.273278
Low $0.270902
High $0.275687
|
$457.80M 1.66B TRX | $26.09B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.274378 | -0.11% | 0.74% | -4.09% |
30d
-5.73%
60d
-13.88%
90d
-20.69%
|
Open $0.273092
Low $0.270943
High $0.276448
|
$1.05M 3.84M WTRX | $23.99B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.136956 | 0.09% | -1.81% | -2.01% |
30d
-14.89%
60d
-32.1%
90d
-47.82%
|
Open $0.138422
Low $0.136402
High $0.139852
|
$534.78M 3.90B DOGE | $22.99B |
|
||
| 12 |
Cardano
12
ADA
|
$0.403720 | 0.12% | -2.11% | -3.55% |
30d
-20.88%
60d
-41.5%
90d
-53.06%
|
Open $0.411836
Low $0.399242
High $0.415426
|
$394.11M 976.19M ADA | $14.50B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,786.16 | -0.32% | -0.78% | 2% |
30d
-0.87%
60d
-24.18%
90d
-31.01%
|
Open $3,803.13
Low $3,786.16
High $3,818.82
|
$10.19M 2.69K WSTETH | $12.39B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$575.39 | -0.08% | -0.13% | -0.68% |
30d
19.04%
60d
8.33%
90d
-2.94%
|
Open $576.05
Low $569.83
High $584.85
|
$248.63M 432.10K BCH | $11.49B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,321.95 | -0.25% | -1.04% | 0.15% |
30d
-6.61%
60d
-20.32%
90d
-22.28%
|
Open $90,293.91
Low $89,321.94
High $90,361.20
|
$128.13M 1.43K WBTC | $11.19B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,364.95 | 0.12% | -0.61% | 1.99% |
30d
-0.14%
60d
-23.88%
90d
-31.2%
|
Open $3,382.79
Low $3,360.86
High $3,393.32
|
$1.10M 326.00 WBETH | $10.98B |
|
||
| 17 |
WETH
17
WETH
|
$3,097.00 | -0.29% | -0.82% | 1.84% |
30d
-1.22%
60d
-24.59%
90d
-31.65%
|
Open $3,109.83
Low $3,097.00
High $3,125.61
|
$627.00M 202.46K WETH | $10.45B |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$29.79 | 3.32% | 1.49% | -0.43% |
30d
-18.77%
60d
-25.03%
90d
-43.85%
|
Open $28.13
Low $28.09
High $29.81
|
$168.77M 5.67M HYPE | $10.03B |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9999 | -0.02% | - | -0.02% |
30d
-0.07%
60d
-0.01%
90d
0.03%
|
Open $0.9997
Low $0.9997
High $1.0001
|
$1.57M 1.57M USDS | $9.91B |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,097.09 | 0.05% | -0.72% | 1.81% |
30d
-0.56%
60d
-24.42%
90d
-31.72%
|
Open $3,116.84
Low $3,095.25
High $3,129.30
|
$1.33M 429.00 AETHWETH | $9.62B |
|
||
| 21 |
ChainLink
21
LINK
|
$13.63 | 0.48% | -0.89% | -2.17% |
30d
-3.63%
60d
-27.02%
90d
-41.38%
|
Open $13.86
Low $13.50
High $13.94
|
$308.91M 22.66M LINK | $9.50B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,354.23 | -0.44% | -0.84% | 1.93% |
30d
-1.01%
60d
-24.1%
90d
-31.11%
|
Open $3,375.20
Low $3,354.22
High $3,387.57
|
$2.23M 663.00 weETH | $9.10B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.25 | -0.11% | -2.58% | -3.91% |
30d
1%
60d
-4.25%
90d
-2.84%
|
Open $9.498
Low $9.103
High $9.550
|
$1.16M 125.23K LEO | $8.53B |
|
||
| 24 |
Stellar
24
XLM
|
$0.234711 | 0.22% | -1.41% | -2.67% |
30d
-10.54%
60d
-29.32%
90d
-37.87%
|
Open $0.239437
Low $0.233391
High $0.24043
|
$80.95M 344.88M XLM | $7.59B |
|
||
| 25 |
Monero
25
XMR
|
$411.42 | 0.24% | -0.2% | 8.4% |
30d
7.46%
60d
26.88%
90d
36.2%
|
Open $411.87
Low $408.99
High $419.38
|
$120.36M 292.56K XMR | $7.59B |
|
||
| 26 |
Zcash
26
ZEC
|
$425.07 | -0.35% | -2.73% | 22.69% |
30d
-22.84%
60d
63.28%
90d
737.92%
|
Open $451.10
Low $420.43
High $455.90
|
$719.92M 1.69M ZEC | $6.99B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9996 | - | - | -0.01% |
30d
0.08%
60d
-0.07%
90d
-0.14%
|
Open $0.9993
Low $0.9993
High $1.0000
|
$49.22M 49.24M USDe | $6.52B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$89,438.07 | -0.5% | -1.13% | 0.19% |
30d
-7.07%
60d
-20.22%
90d
-22.22%
|
Open $90,314.29
Low $89,438.06
High $90,520.33
|
$162.83M 1.82K CBBTC | $6.18B |
|
||
| 29 |
Litecoin
29
LTC
|
$80.27 | 0.3% | -1.6% | -2.54% |
30d
-16.35%
60d
-17.26%
90d
-29.18%
|
Open $81.86
Low $79.76
High $81.99
|
$255.20M 3.18M LTC | $6.15B |
|
||
| 30 |
Sui
30
SUI
|
$1.62 | 1.31% | 0.47% | 1.61% |
30d
-9.2%
60d
-42.1%
90d
-53.88%
|
Open $1.5982
Low $1.5777
High $1.6236
|
$453.12M 279.86M SUI | $6.05B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$89,412.70 | -0.37% | -1.1% | 0.16% |
30d
-6.65%
60d
-20.19%
90d
-22.22%
|
Open $90,442.28
Low $89,412.69
High $90,518.99
|
$47.17M 527.00 BTCB | $5.83B |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.11 | 0.38% | -1.17% | -2.39% |
30d
-14.92%
60d
-41.31%
90d
-54.35%
|
Open $13.38
Low $13.01
High $13.45
|
$179.08M 13.66M AVAX | $5.63B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0003 | -0.01% | - | -0.02% |
30d
0.05%
60d
-0.07%
90d
-
|
Open $1.0002
Low $1.0000
High $1.0004
|
$17.59M 17.58M AETHUSDT | $5.63B |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | -0.02% | -0.01% | -0.02% |
30d
-
60d
-0.03%
90d
-0.02%
|
Open $0.9998
Low $0.9993
High $1.0000
|
$100.37M 100.40M DAI | $5.36B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.121476 | -0.22% | -2.09% | -9.8% |
30d
-22.51%
60d
-34.7%
90d
-47.79%
|
Open $0.12469
Low $0.121087
High $0.124942
|
$98.66M 812.21M HBAR | $5.16B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000821 | 0.03% | -2.61% | -2.49% |
30d
-10.37%
60d
-22.2%
90d
-36.84%
|
Open $0.000008362
Low $0.000008175
High $0.00000844
|
$79.13M 9.64T SHIB | $4.84B |
|
||
| 37 |
Mantle
37
MNT
|
$1.3113 | 2.37% | 2.21% | 19.9% |
30d
11.49%
60d
-32.51%
90d
-22.33%
|
Open $1.2540
Low $1.2540
High $1.3510
|
$143.10M 109.13M MNT | $4.27B |
|
||
| 38 |
TonCoin
38
TON
|
$1.61 | 0.16% | -0.9% | 0.67% |
30d
-14.67%
60d
-28.21%
90d
-48.81%
|
Open $1.6136
Low $1.5972
High $1.6277
|
$61.57M 38.23M TON | $3.94B |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9998 | - | 0.01% | - |
30d
0.01%
60d
-
90d
0.02%
|
Open $0.9997
Low $0.9995
High $0.9999
|
$24.28M 24.28M PYUSD | $3.88B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.142518 | 0.14% | -0.35% | -3.49% |
30d
0.72%
60d
0.71%
90d
-34.6%
|
Open $0.143488
Low $0.141525
High $0.145434
|
$74.88M 525.41M WORLDLIBERTY3 | $3.81B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.097868 | 0.35% | -2.12% | -5.3% |
30d
-15.03%
60d
-40.54%
90d
-57.76%
|
Open $0.100067
Low $0.09734
High $0.100336
|
$9.17M 93.71M CRO | $3.66B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2101 | 0.03% | 0.01% | 0.16% |
30d
0.56%
60d
0.89%
90d
1.02%
|
Open $1.2096
Low $1.2044
High $1.2102
|
$13.24M 10.94M sUSDe | $3.47B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.44 | 0.61% | -0.24% | -2.52% |
30d
-23.82%
60d
-18.98%
90d
-40.36%
|
Open $5.479
Low $5.367
High $5.557
|
$148.71M 27.36M UNI | $3.43B |
|
||
| 44 |
Polkadot
44
DOT
|
$1.99 | 0.19% | -2.77% | -5.68% |
30d
-29.75%
60d
-37.9%
90d
-52.28%
|
Open $2.0388
Low $1.9716
High $2.0534
|
$112.59M 56.64M DOT | $3.27B |
|
||
| 45 |
bittensor
45
TAO
|
$292.53 | 0.22% | -1.49% | 3.69% |
30d
-8.56%
60d
-34.08%
90d
-13.37%
|
Open $292.76
Low $289.48
High $300.74
|
$68.71M 234.88K TAO | $3.07B |
|
||
| 46 |
Aave
46
AAVE
|
$194.49 | 0.46% | -1.92% | 2.68% |
30d
9.43%
60d
-22.52%
90d
-34.87%
|
Open $201.84
Low $192.40
High $202.28
|
$240.11M 1.23M AAVE | $2.98B |
|
||
| 47 |
USD One
47
USD1
|
$0.9995 | -0.01% | 0.02% | - |
30d
0.09%
60d
-0.08%
90d
-0.02%
|
Open $0.9991
Low $0.9991
High $0.9996
|
$243.36M 243.48M USD1 | $2.72B |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.071736 | 0.27% | 0.56% | 14.92% |
30d
-36.61%
60d
-52.69%
90d
-52.69%
|
Open $0.070713
Low $0.070294
High $0.072302
|
$7.68M 107.01M CANTONNETWOR1 | $2.59B |
|
||
| 49 |
Rain
49
RAIN
|
$0.007527 | -0.67% | 0.6% | 0.3% |
30d
138.69%
60d
94.24%
90d
205.52%
|
Open $0.00747667
Low $0.00722359
High $0.00758728
|
$26.89M 3.57B RAIN | $2.55B |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.58 | -0.1% | -0.63% | 0.42% |
30d
-5.76%
60d
-26.04%
90d
-26.67%
|
Open $3.6072
Low $3.5713
High $3.6132
|
$67.67M 18.91M BGB | $2.49B |
|
33.807 Coins Monitored - Page
1 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.