Market Cap $4.33T
-0.76%
Volume 24h $258.78B
-11.53%
BTC % 53.07%
0.3%
ETH % 12.87%
-0.15%
Coins
33.137
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,415.59 | 0.19% | -0.52% | 4.1% |
30d
-1.96%
60d
-2.55%
90d
8.16%
|
Open $115,910.64
Low $114,914.41
High $116,155.57
|
$34.41B 298.12K BTC | $2.30T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,620.76 | 0.35% | -1.34% | 7.8% |
30d
3.38%
60d
37.63%
90d
80.12%
|
Open $4,663.02
Low $4,582.34
High $4,687.18
|
$27.78B 6.01M ETH | $557.75B |
|
||
| 3 |
Ripple
3
XRP
|
$3.04 | 0.35% | -2.49% | 6.11% |
30d
-1.61%
60d
0.22%
90d
36.25%
|
Open $3.1225
Low $3.0146
High $3.1245
|
$4.76B 1.56B XRP | $181.43B |
|
||
| 4 |
Tether
4
USDT
|
$1.0004 | - | -0.01% | 0.03% |
30d
-0.04%
60d
-
90d
-
|
Open $1.0004
Low $0.9999
High $1.0009
|
$105.44B 105.40B USDT | $170.32B |
|
||
| 5 |
Solana
5
SOL
|
$241.79 | 0.37% | -2.08% | 17.01% |
30d
28.93%
60d
40.87%
90d
59.93%
|
Open $242.30
Low $239.93
High $248.81
|
$8.74B 36.17M SOL | $131.19B |
|
||
| 6 |
Binance Coin
6
BNB
|
$929.88 | 0.44% | -0.78% | 5.84% |
30d
11.32%
60d
28.82%
90d
42.24%
|
Open $933.60
Low $923.17
High $943.78
|
$2.36B 2.53M BNB | $129.43B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | - | - |
30d
-0.01%
60d
-
90d
-0.01%
|
Open $0.9997
Low $0.9993
High $1.0005
|
$13.13B 13.14B USDC | $73.19B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.279676 | 0.87% | -4.32% | 22.71% |
30d
19.83%
60d
30.76%
90d
61.38%
|
Open $0.289611
Low $0.273206
High $0.293561
|
$5.28B 18.86B DOGE | $42.22B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,614.44 | 0.66% | -1.29% | 7.72% |
30d
3.42%
60d
37.73%
90d
79.23%
|
Open $4,659.88
Low $4,581.03
High $4,674.73
|
$58.79M 12.74K STETH | $39.73B |
|
||
| 10 |
TRON
10
TRX
|
$0.349821 | 0.3% | -0.38% | 6.16% |
30d
-1.1%
60d
12.89%
90d
27.61%
|
Open $0.349637
Low $0.347028
High $0.351915
|
$687.91M 1.97B TRX | $33.12B |
|
||
| 11 |
Cardano
11
ADA
|
$0.892544 | 0.68% | -3.82% | 7.31% |
30d
-7.71%
60d
18.54%
90d
41.25%
|
Open $0.928725
Low $0.882351
High $0.930394
|
$1.39B 1.55B ADA | $31.94B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.349216 | 0.13% | -0.38% | 5.84% |
30d
-1.33%
60d
12.91%
90d
26.78%
|
Open $0.349617
Low $0.347679
High $0.351337
|
$252.88K 724.14K WTRX | $30.53B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,595.10 | 0.31% | -1.11% | 7.62% |
30d
3.45%
60d
38.19%
90d
80.13%
|
Open $5,645.82
Low $5,575.47
High $5,658.19
|
$7.11M 1.27K WSTETH | $18.15B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$54.00 | 0.78% | -2.26% | 13.1% |
30d
12.36%
60d
16.73%
90d
28.56%
|
Open $54.69
Low $53.31
High $55.25
|
$246.43M 4.56M HYPE | $18.03B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.23 | 0.69% | -2.82% | 8.62% |
30d
10.43%
60d
46.05%
90d
79.61%
|
Open $24.84
Low $23.89
High $24.98
|
$698.91M 28.84M LINK | $16.43B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,983.21 | 0.77% | -1.37% | 8.03% |
30d
3.66%
60d
38.34%
90d
80.67%
|
Open $5,038.97
Low $4,945.09
High $5,052.43
|
$7.14M 1.43K WBETH | $15.77B |
|
||
| 17 |
WETH
17
WETH
|
$4,621.05 | 0.4% | -1.13% | 7.68% |
30d
3.19%
60d
37.53%
90d
79.26%
|
Open $4,663.21
Low $4,593.19
High $4,675.95
|
$1.30B 282.33K WETH | $15.60B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,346.59 | 0.28% | -0.55% | 4.12% |
30d
-2.03%
60d
-2.53%
90d
7.88%
|
Open $115,919.50
Low $115,015.70
High $116,026.11
|
$137.81M 1.19K WBTC | $14.70B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0010 | -0.01% | -0.01% | 0.04% |
30d
-0.02%
60d
0.02%
90d
0.1%
|
Open $1.0010
Low $1.0008
High $1.0013
|
$169.78M 169.60M USDe | $13.59B |
|
||
| 20 |
Sui
20
SUI
|
$3.70 | 0.71% | -2.38% | 9.83% |
30d
-1.04%
60d
-6.37%
90d
23.62%
|
Open $3.8211
Low $3.6499
High $3.8211
|
$1.01B 272.31M SUI | $13.21B |
|
||
| 21 |
Avalanche
21
AVAX
|
$29.65 | 0.82% | -1.4% | 20.49% |
30d
23.98%
60d
32.48%
90d
55.13%
|
Open $29.92
Low $29.03
High $30.58
|
$1.00B 33.81M AVAX | $12.52B |
|
||
| 22 |
Stellar
22
XLM
|
$0.391234 | 0.47% | -3.03% | 8.93% |
30d
-8.81%
60d
-13.53%
90d
49.9%
|
Open $0.404599
Low $0.384854
High $0.405314
|
$246.33M 629.63M XLM | $12.45B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,958.22 | 0.25% | -1.45% | 7.73% |
30d
3.33%
60d
37.62%
90d
80.11%
|
Open $5,008.80
Low $4,939.24
High $5,031.45
|
$5.72M 1.15K weETH | $12.35B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$600.78 | -0.36% | 0.98% | -0.45% |
30d
0.83%
60d
21.5%
90d
27.66%
|
Open $598.51
Low $589.40
High $604.11
|
$657.67M 1.09M BCH | $11.97B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,620.71 | 0.75% | -1.36% | 7.84% |
30d
3.33%
60d
37.89%
90d
79.49%
|
Open $4,672.92
Low $4,586.31
High $4,684.68
|
$691.25K 149.00 AETHWETH | $11.59B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.242079 | 0.89% | -1.98% | 10.81% |
30d
-3.45%
60d
4.15%
90d
56.52%
|
Open $0.24788
Low $0.237388
High $0.248256
|
$236.16M 975.53M HBAR | $10.26B |
|
||
| 27 |
Litecoin
27
LTC
|
$115.85 | 0.52% | -2.25% | 1.63% |
30d
-3.56%
60d
19.72%
90d
33.71%
|
Open $119.32
Low $114.18
High $119.39
|
$649.04M 5.60M LTC | $8.84B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.55 | 0.3% | -0.33% | -0.38% |
30d
-0.22%
60d
8.44%
90d
3.05%
|
Open $9.586
Low $9.506
High $9.592
|
$766.61K 80.29K LEO | $8.81B |
|
||
| 29 |
TonCoin
29
TON
|
$3.20 | 0.52% | -1.28% | 3.56% |
30d
-7.38%
60d
1.04%
90d
8.12%
|
Open $3.2268
Low $3.1484
High $3.2474
|
$135.82M 42.43M TON | $8.22B |
|
||
| 30 |
Cronos / Crypto.com Chain
30
CRO
|
$0.241105 | -1.06% | -2.76% | -7.14% |
30d
58.88%
60d
126.87%
90d
166.43%
|
Open $0.24964
Low $0.235596
High $0.249966
|
$89.56M 371.47M CRO | $8.11B |
|
||
| 31 |
SHIBA INU
31
SHIB
|
$0.000014 | 0.44% | -3.31% | 10.68% |
30d
5.77%
60d
-5.14%
90d
15.38%
|
Open $0.00001431
Low $0.00001356
High $0.00001431
|
$263.81M 19.20T SHIB | $8.10B |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9998 | -0.05% | 0.04% | -0.04% |
30d
-0.04%
60d
0.01%
90d
-0.09%
|
Open $0.9996
Low $0.9993
High $1.0003
|
$2.78M 2.78M USDS | $8.00B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0004 | -0.01% | - | 0.03% |
30d
-0.04%
60d
0.01%
90d
-
|
Open $1.0003
Low $1.0000
High $1.0005
|
$40.35M 40.33M AETHUSDT | $7.53B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$115,370.03 | 0.25% | -0.55% | 4.1% |
30d
-2.05%
60d
-2.54%
90d
7.79%
|
Open $115,952.10
Low $115,082.45
High $116,018.66
|
$56.47M 489.00 BTCB | $7.52B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.35 | 0.67% | -2.83% | 8.57% |
30d
10.58%
60d
5.16%
90d
13.13%
|
Open $4.5003
Low $4.2947
High $4.5004
|
$274.76M 63.16M DOT | $7.04B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,388.56 | 0.12% | -0.45% | 4.04% |
30d
-2.08%
60d
-2.66%
90d
7.7%
|
Open $115,855.15
Low $115,222.20
High $116,163.13
|
$271.41M 2.35K CBBTC | $6.22B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.45 | 0.47% | -6.36% | 1.09% |
30d
-12.78%
60d
5.29%
90d
24.15%
|
Open $10.11
Low $9.364
High $10.12
|
$546.65M 57.85M UNI | $5.96B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1977 | - | - | 0.17% |
30d
0.86%
60d
1.3%
90d
1.75%
|
Open $1.1977
Low $1.1974
High $1.1979
|
$1.14M 955.08K sUSDe | $5.95B |
|
||
| 39 |
Monero
39
XMR
|
$300.24 | -0.48% | 4.21% | 11.31% |
30d
27.41%
60d
-10.58%
90d
-6.88%
|
Open $286.16
Low $284.87
High $308.32
|
$96.21M 320.44K XMR | $5.54B |
|
||
| 40 |
Dai
40
DAI
|
$0.9999 | - | 0.02% | 0.01% |
30d
-0.01%
60d
-
90d
-
|
Open $0.9996
Low $0.9995
High $1.0000
|
$90.39M 90.39M DAI | $5.37B |
|
||
| 41 |
Mantle
41
MNT
|
$1.63 | 0.35% | 0.58% | 40.47% |
30d
32.26%
60d
122.75%
90d
165.42%
|
Open $1.6666
Low $1.5432
High $1.6967
|
$451.90M 276.64M MNT | $5.31B |
|
||
| 42 |
Ethena
42
ENA
|
$0.768717 | 1.96% | 1.58% | 4.18% |
30d
6.01%
60d
107.2%
90d
158.58%
|
Open $0.760968
Low $0.734897
High $0.768855
|
$386.85M 503.24M ENA | $5.30B |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.214237 | 2.44% | -3.55% | -6.5% |
30d
-6.28%
60d
-6.28%
90d
-6.28%
|
Open $0.215987
Low $0.207543
High $0.238508
|
$1.39B 6.50B WORLDLIBERTY3 | $5.29B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000012 | 0.33% | -2.71% | 17.66% |
30d
6.2%
60d
-13.55%
90d
9.96%
|
Open $0.00001194
Low $0.00001116
High $0.00001195
|
$834.17M 72.00T PEPE | $4.87B |
|
||
| 45 |
Aave
45
AAVE
|
$307.35 | 0.54% | -2.3% | 2.28% |
30d
1.7%
60d
-4.09%
90d
10.48%
|
Open $314.63
Low $303.08
High $315.34
|
$319.76M 1.04M AAVE | $4.68B |
|
||
| 46 |
Okex
46
OKB
|
$202.51 | 1.87% | 0.94% | 4.07% |
30d
115.97%
60d
330.58%
90d
293.31%
|
Open $200.55
Low $197.85
High $203.98
|
$146.84M 725.06K OKB | $4.25B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$297.65 | 0.72% | -1.86% | 17.28% |
30d
29.59%
60d
42.34%
90d
62.34%
|
Open $298.45
Low $295.51
High $304.87
|
$41.84M 140.57K JITOSOL | $3.64B |
|
||
| 48 |
bittensor
48
TAO
|
$352.37 | 0.97% | -1.88% | 6.73% |
30d
-5.58%
60d
-17.85%
90d
-3.32%
|
Open $359.18
Low $345.50
High $359.81
|
$103.47M 293.65K TAO | $3.48B |
|
||
| 49 |
Bitget Token
49
BGB
|
$4.92 | 0.11% | -2.34% | 1.85% |
30d
6.75%
60d
4.54%
90d
8.69%
|
Open $5.031
Low $4.8890
High $5.050
|
$231.19M 46.99M BGB | $3.43B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.72 | 1.05% | -2.88% | 10.62% |
30d
-0.47%
60d
0.32%
90d
20.79%
|
Open $2.8128
Low $2.6808
High $2.8171
|
$144.08M 52.91M NEAR | $3.40B |
|
33.137 Coins Monitored - Page
1 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.