Market Cap $4.09T
-2.99%
Volume 24h $527.68B
12.5%
BTC % 54.58%
0.29%
ETH % 12.04%
-0.83%
Coins
33.421
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$111,919.59 | -1.04% | -1.54% | -7.82% |
30d
-3.11%
60d
-4.87%
90d
-5.2%
|
Open $115,189.45
Low $110,096.76
High $115,189.45
|
$92.20B 823.84K BTC | $2.23T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,072.72 | -1.28% | -2.11% | -8.4% |
30d
-12.15%
60d
-8.43%
90d
22.06%
|
Open $4,250.25
Low $3,905.39
High $4,250.25
|
$67.18B 16.49M ETH | $491.57B |
|
||
| 3 |
Tether
3
USDT
|
$1.0006 | - | -0.01% | 0.01% |
30d
-
60d
-0.02%
90d
0.03%
|
Open $1.0011
Low $1.0002
High $1.0015
|
$218.87B 218.75B USDT | $180.71B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,209.05 | -0.88% | -5.53% | -5.18% |
30d
29.85%
60d
45.07%
90d
70.33%
|
Open $1,313.50
Low $1,150.27
High $1,313.50
|
$9.74B 8.05M BNB | $168.28B |
|
||
| 5 |
Ripple
5
XRP
|
$2.49 | -1.13% | -2.79% | -12.71% |
30d
-18.38%
60d
-20.06%
90d
-17.47%
|
Open $2.6151
Low $2.4077
High $2.6151
|
$7.88B 3.17B XRP | $149.07B |
|
||
| 6 |
Solana
6
SOL
|
$201.64 | -1.23% | -2.17% | -7.97% |
30d
-16.91%
60d
7.24%
90d
19%
|
Open $210.57
Low $191.76
High $210.57
|
$12.92B 64.08M SOL | $110.23B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | 0.01% |
30d
-0.01%
60d
-0.01%
90d
0.01%
|
Open $1.0000
Low $0.9995
High $1.0007
|
$27.65B 27.65B USDC | $76.23B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,093.52 | -0.92% | -1.46% | -8.18% |
30d
-11.56%
60d
-7.96%
90d
22.86%
|
Open $4,252.90
Low $3,930.31
High $4,252.90
|
$90.19M 22.03K STETH | $34.77B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.202474 | -1.59% | -2.63% | -17.42% |
30d
-27.61%
60d
-13.23%
90d
-2.53%
|
Open $0.214864
Low $0.195139
High $0.214864
|
$4.62B 22.81B DOGE | $30.65B |
|
||
| 10 |
TRON
10
TRX
|
$0.317276 | -0.21% | -1.15% | -5.79% |
30d
-9.51%
60d
-10.22%
90d
2.6%
|
Open $0.32294
Low $0.308232
High $0.32294
|
$1.55B 4.89B TRX | $30.04B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.317590 | 0.12% | -1.16% | -5.94% |
30d
-9.31%
60d
-10.1%
90d
2.48%
|
Open $0.323247
Low $0.310195
High $0.323247
|
$1.29M 4.08M WTRX | $27.76B |
|
||
| 12 |
Cardano
12
ADA
|
$0.691136 | -1.3% | -3.16% | -15.22% |
30d
-22.66%
60d
-28.19%
90d
-7.09%
|
Open $0.730194
Low $0.666627
High $0.730194
|
$1.82B 2.63B ADA | $24.77B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,008.42 | 0.04% | -1.7% | -7.96% |
30d
-10.58%
60d
-7.07%
90d
24.01%
|
Open $5,174.74
Low $4,809.45
High $5,174.74
|
$7.11M 1.42K WSTETH | $16.64B |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$4,408.56 | -1.08% | -1.27% | -8.27% |
30d
-11.72%
60d
-8%
90d
23.54%
|
Open $4,580.31
Low $4,233.56
High $4,580.31
|
$73.29M 16.62K WBETH | $14.39B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$112,576.96 | -0.39% | -1.17% | -7.6% |
30d
-2.56%
60d
-4.32%
90d
-4.63%
|
Open $115,405.72
Low $110,758.77
High $115,405.72
|
$518.40M 4.60K WBTC | $14.32B |
|
||
| 16 |
WETH
16
WETH
|
$4,114.28 | -0.1% | -1.91% | -8.05% |
30d
-11.06%
60d
-7.72%
90d
23.02%
|
Open $4,254.27
Low $3,948.62
High $4,254.27
|
$3.24B 788.13K WETH | $13.89B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$39.10 | -1.05% | -5.85% | -14.14% |
30d
-27.99%
60d
-18.73%
90d
-14.58%
|
Open $42.84
Low $37.64
High $42.84
|
$799.98M 20.46M HYPE | $13.17B |
|
||
| 18 |
ChainLink
18
LINK
|
$18.91 | -1.2% | -2.58% | -13.21% |
30d
-21.93%
60d
-13.54%
90d
15.48%
|
Open $20.00
Low $18.15
High $20.00
|
$1.34B 70.91M LINK | $12.83B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0002 | 0.01% | -0.02% | - |
30d
-0.1%
60d
-0.09%
90d
-0.06%
|
Open $1.0005
Low $0.9999
High $1.0006
|
$426.52M 426.45M USDe | $12.51B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,430.18 | -0.49% | -1.48% | -8.37% |
30d
-10.67%
60d
-7.37%
90d
23.96%
|
Open $4,576.81
Low $4,257.06
High $4,586.15
|
$8.65M 1.95K weETH | $10.99B |
|
||
| 21 |
Stellar
21
XLM
|
$0.335987 | -0.91% | -1.89% | -12.25% |
30d
-14.26%
60d
-21.93%
90d
-25.51%
|
Open $0.351866
Low $0.322476
High $0.351866
|
$380.60M 1.13B XLM | $10.75B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$533.99 | -0.85% | -0.75% | -7.68% |
30d
-11.14%
60d
-10.13%
90d
8.8%
|
Open $546.35
Low $509.32
High $546.35
|
$695.08M 1.30M BCH | $10.65B |
|
||
| 23 |
Sui
23
SUI
|
$2.80 | -1.48% | -2.33% | -18.56% |
30d
-24.39%
60d
-24.96%
90d
-28.05%
|
Open $2.9674
Low $2.6773
High $2.9674
|
$2.09B 744.82M SUI | $10.15B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$4,096.66 | -0.86% | -1.46% | -8.07% |
30d
-11.6%
60d
-8.38%
90d
23.02%
|
Open $4,258.19
Low $3,934.11
High $4,258.19
|
$50.93K 12.00 AETHWETH | $10.09B |
|
||
| 25 |
Avalanche
25
AVAX
|
$22.48 | -1.18% | -3.66% | -19.67% |
30d
-24.13%
60d
-6.13%
90d
1.72%
|
Open $23.87
Low $22.00
High $23.87
|
$1.18B 52.41M AVAX | $9.49B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.65 | 0.05% | -0.16% | -0.06% |
30d
0.79%
60d
0.15%
90d
9.59%
|
Open $9.672
Low $9.608
High $9.672
|
$1.44M 149.34K LEO | $8.90B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9997 | -0.01% | - | -0.01% |
30d
0.01%
60d
-0.05%
90d
0.01%
|
Open $0.9999
Low $0.9996
High $1.0003
|
$31.90M 31.91M USDS | $8.27B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.187382 | -0.75% | -0.93% | -13.9% |
30d
-22.58%
60d
-25.22%
90d
-18.68%
|
Open $0.194274
Low $0.177002
High $0.194438
|
$449.21M 2.40B HBAR | $7.95B |
|
||
| 29 |
Litecoin
29
LTC
|
$97.15 | -0.99% | -0.85% | -17% |
30d
-16.09%
60d
-19.09%
90d
1.4%
|
Open $100.16
Low $92.05
High $100.28
|
$1.21B 12.47M LTC | $7.42B |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$112,823.69 | 0.11% | -1.52% | -7.6% |
30d
-2.26%
60d
-4.28%
90d
-4.7%
|
Open $115,318.36
Low $110,369.29
High $115,318.36
|
$884.90M 7.84K CBBTC | $7.38B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$112,613.85 | -0.34% | -0.91% | -7.69% |
30d
-2.51%
60d
-4.33%
90d
-4.6%
|
Open $115,310.77
Low $110,769.05
High $115,310.77
|
$250.44M 2.22K BTCB | $7.34B |
|
||
| 32 |
Mantle
32
MNT
|
$1.94 | -3.63% | -4.91% | -14.94% |
30d
16.7%
60d
57.79%
90d
165.08%
|
Open $2.1343
Low $1.7816
High $2.1343
|
$635.50M 327.21M MNT | $6.32B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000011 | -0.79% | -2.03% | -11.92% |
30d
-22.32%
60d
-17.75%
90d
-25.05%
|
Open $0.00001113
Low $0.00001025
High $0.00001113
|
$260.79M 24.46T SHIB | $6.28B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0008 | 0.02% | - | 0.02% |
30d
0.04%
60d
0.01%
90d
0.06%
|
Open $1.0008
Low $1.0004
High $1.0013
|
$71.64M 71.58M AETHUSDT | $6.18B |
|
||
| 35 |
Monero
35
XMR
|
$324.04 | 0.89% | 5.42% | 3.23% |
30d
7.22%
60d
37.7%
90d
-4.14%
|
Open $310.94
Low $299.67
High $324.52
|
$243.91M 752.73K XMR | $5.98B |
|
||
| 36 |
TonCoin
36
TON
|
$2.28 | -0.9% | -1.09% | -16.77% |
30d
-29.19%
60d
-34.21%
90d
-26.76%
|
Open $2.3640
Low $2.1895
High $2.3640
|
$205.76M 90.29M TON | $5.74B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1994 | -0.06% | -0.07% | 0.03% |
30d
0.12%
60d
1%
90d
1.42%
|
Open $1.2006
Low $1.1994
High $1.2006
|
$16.68M 13.90M sUSDe | $5.73B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.163383 | -0.14% | -2.12% | -16.73% |
30d
-31.96%
60d
8.47%
90d
55.9%
|
Open $0.172877
Low $0.15578
High $0.172877
|
$53.02M 324.52M CRO | $5.70B |
|
||
| 39 |
Dai
39
DAI
|
$0.9999 | 0.01% | -0.01% | - |
30d
-
60d
-0.02%
90d
-
|
Open $1.0000
Low $0.9996
High $1.0003
|
$154.37M 154.39M DAI | $5.36B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.22 | -0.91% | -2.56% | -21.51% |
30d
-26.21%
60d
-17.89%
90d
-21.29%
|
Open $3.3832
Low $3.0907
High $3.3861
|
$422.10M 131.17M DOT | $5.24B |
|
||
| 41 |
bittensor
41
TAO
|
$442.03 | -1.86% | 1.92% | 35.09% |
30d
25.43%
60d
18.73%
90d
5.17%
|
Open $435.13
Low $388.03
High $477.93
|
$949.00M 2.15M TAO | $4.46B |
|
||
| 42 |
Uniswap
42
UNI
|
$6.76 | -0.81% | -1.8% | -12.77% |
30d
-28.63%
60d
-37.21%
90d
-22.48%
|
Open $7.029
Low $6.465
High $7.029
|
$359.35M 53.16M UNI | $4.26B |
|
||
| 43 |
Zcash
43
ZEC
|
$252.08 | -2.86% | 5.13% | 87.96% |
30d
398.35%
60d
592.19%
90d
476.65%
|
Open $244.74
Low $219.46
High $262.62
|
$749.38M 2.97M ZEC | $4.10B |
|
||
| 44 |
Aave
44
AAVE
|
$252.44 | -1.05% | -0.92% | -8.41% |
30d
-17.87%
60d
-16.06%
90d
-20.48%
|
Open $261.33
Low $240.00
High $263.17
|
$492.90M 1.95M AAVE | $3.85B |
|
||
| 45 |
Okex
45
OKB
|
$180.20 | 0.11% | -2.28% | -17.79% |
30d
-10.88%
60d
92.01%
90d
283.08%
|
Open $188.91
Low $173.95
High $188.91
|
$190.82M 1.06M OKB | $3.78B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.143664 | -1.07% | -1.37% | -17.87% |
30d
-32.86%
60d
-37.15%
90d
-37.15%
|
Open $0.150108
Low $0.134556
High $0.150108
|
$359.68M 2.50B WORLDLIBERTY3 | $3.53B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.80 | -0.77% | -1.64% | -13.06% |
30d
-2.4%
60d
4.85%
90d
2.87%
|
Open $4.9629
Low $4.6563
High $4.9629
|
$474.50M 98.80M BGB | $3.35B |
|
||
| 48 |
Ethena
48
ENA
|
$0.439506 | -1.11% | -2.83% | -18.34% |
30d
-42.97%
60d
-39.79%
90d
21.58%
|
Open $0.472257
Low $0.415403
High $0.472257
|
$581.20M 1.32B ENA | $3.15B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000740 | -1.34% | -3.4% | -20.84% |
30d
-35.99%
60d
-32.04%
90d
-43.59%
|
Open $0.00000788
Low $0.00000714
High $0.00000789
|
$912.88M 123.30T PEPE | $3.11B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.44 | -1.35% | -4.2% | -16.8% |
30d
-10.58%
60d
-10.46%
90d
-8.66%
|
Open $2.6240
Low $2.3625
High $2.6240
|
$391.31M 160.33M NEAR | $3.05B |
|
33.421 Coins Monitored - Page
1 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.