Market Cap S$3.50T -0.12%
Volume 24h S$198.43B 32.9%
BTC % 50.84% 0.25%
ETH % 16.05% -0.56%
Coins 28.154 +6
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

SGD - S$
S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
My Watchlist Current Prices All-Time Highs
# Coin Price S$ 1h 24h 7d 30d Keys 24h S$ Vol 24h S$ Market
Cap S$		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 S$90,441.30 -0.13% 0.55% 7.4%
30d 4.67%
60d -3.57%
90d 1.53%
Open S$90,126.92
Low S$88,716.10
High S$91,997.64
S$40.51B 447.90K BTC S$1.78T
2
Ethereum
Ethereum
2
ETH
 S$4,681.38 -0.05% -0.36% 4.12%
30d -0.03%
60d -8.9%
90d 9.84%
Open S$4,707.33
Low S$4,611.76
High S$4,784.95
S$21.12B 4.51M ETH S$562.83B
3
Tether
Tether
3
USDT
 S$1.3447 - -0.02% -0.04%
30d 0.06%
60d 0.05%
90d -0.02%
Open S$1.3453
Low S$1.3446
High S$1.3467
S$76.36B 56.78B USDT S$153.42B
4
Binance Coin
Binance Coin
4
BNB
 S$797.78 -0.15% - 6.3%
30d 1.29%
60d -3.46%
90d -2.04%
Open S$799.75
Low S$785.96
High S$813.28
S$2.57B 3.23M BNB S$116.43B
5
Solana
Solana
5
SOL
 S$239.17 -0.58% 3.66% 16.68%
30d 32.98%
60d 0.09%
90d 15.36%
Open S$232.89
Low S$230.36
High S$248.53
S$4.67B 19.53M SOL S$111.07B
6
Lido stETH
Lido stETH
6
STETH
 S$4,688.52 0.36% -0.07% 3.5%
30d 0.29%
60d -8.29%
90d 10.4%
Open S$4,713.78
Low S$4,630.92
High S$4,754.04
S$54.98M 11.73K STETH S$45.89B
7
USD Coin
USD Coin
7
USDC
 S$1.3446 - - -
30d -
60d -
90d -
Open S$1.3448
Low S$1.3443
High S$1.3456
S$8.34B 6.20B USDC S$45.61B
8
Ripple
Ripple
8
XRP
 S$0.804400 -0.04% 1.44% 12.68%
30d 23.53%
60d 12.84%
90d 9.14%
Open S$0.800561
Low S$0.7763
High S$0.811362
S$2.16B 2.69B XRP S$44.97B
9
Dogecoin
Dogecoin
9
DOGE
 S$0.185228 0.61% 5.08% 16.67%
30d 11.59%
60d -17.63%
90d -13.04%
Open S$0.176144
Low S$0.170614
High S$0.19114
S$1.92B 10.36B DOGE S$26.90B
10
TonCoin
TonCoin
10
TON
 S$9.51 -0.14% -2.34% -5.7%
30d -1.71%
60d 9.19%
90d 26.12%
Open S$9.785
Low S$9.496
High S$9.785
S$302.10M 31.78M TON S$23.91B
11
Cardano
Cardano
11
ADA
 S$0.583164 -0.35% 0.61% -0.62%
30d 15.67%
60d -10.43%
90d -16.05%
Open S$0.583081
Low S$0.563949
High S$0.60417
S$509.55M 873.77M ADA S$20.93B
12
Lido wstETH
Lido wstETH
12
WSTETH
 S$5,497.38 0.01% -0.16% 3.96%
30d 0.12%
60d -7.46%
90d 10.66%
Open S$5,535.45
Low S$5,495.35
High S$5,564.49
S$29.37M 5.34K WSTETH S$19.43B
13
Avalanche
Avalanche
13
AVAX
 S$42.79 -0.59% 9.59% 18.48%
30d 26.15%
60d -20.17%
90d -17.14%
Open S$38.98
Low S$38.55
High S$44.20
S$1.16B 27.06M AVAX S$16.89B
14
Wrapped TRON
Wrapped TRON
14
WTRX
 S$0.183256 -0.02% 1.3% -1.62%
30d 15.02%
60d 14.44%
90d 21.74%
Open S$0.181296
Low S$0.180557
High S$0.183592
S$2.14M 11.69M WTRX S$16.02B
15
TRON
TRON
15
TRX
 S$0.182084 -0.47% 0.96% -2.03%
30d 13.64%
60d 14.14%
90d 20.72%
Open S$0.180735
Low S$0.179932
High S$0.184168
S$424.67M 2.33B TRX S$15.86B
16
WETH
WETH
16
WETH
 S$4,682.64 -0.17% -0.32% 3.81%
30d -0.32%
60d -8.25%
90d 9.86%
Open S$4,720.14
Low S$4,676.31
High S$4,755.59
S$1.41B 301.40K WETH S$15.81B
17
Wrapped Bitcoin
Wrapped Bitcoin
17
WBTC
 S$90,540.04 0.14% 0.74% 6.9%
30d 4.7%
60d -3.52%
90d 1.82%
Open S$90,217.11
Low S$89,395.47
High S$91,622.61
S$305.47M 3.37K WBTC S$14.01B
18
SHIBA INU
SHIBA INU
18
SHIB
 S$0.000024 -0.04% -0.53% -1.72%
30d -1.33%
60d -30.69%
90d -33.77%
Open S$0.000024
Low S$0.00002311
High S$0.0000247
S$569.26M 23.92T SHIB S$14.02B
19
Polkadot
Polkadot
19
DOT
 S$8.39 -0.24% -0.58% -2.65%
30d 9.97%
60d -17.38%
90d -15.76%
Open S$8.477
Low S$8.260
High S$8.702
S$218.13M 25.99M DOT S$12.07B
20
ChainLink
ChainLink
20
LINK
 S$19.20 -0.24% 1.99% 3.69%
30d 4.53%
60d -14.69%
90d -7.15%
Open S$18.96
Low S$18.80
High S$20.16
S$572.61M 29.82M LINK S$11.68B
21
Bitcoin Cash
Bitcoin Cash
21
BCH
 S$522.03 -0.18% -1.52% 0.6%
30d 1.26%
60d -23.47%
90d -24.01%
Open S$530.05
Low S$512.07
High S$543.51
S$365.87M 700.86K BCH S$10.30B
22
NEAR Protocol
NEAR Protocol
22
NEAR
 S$8.23 -0.55% -0.41% 9.14%
30d 15.91%
60d -23.62%
90d -13.63%
Open S$8.417
Low S$8.023
High S$8.668
S$412.42M 50.10M NEAR S$9.09B
23
ether fi
ether fi
23
EETH
 S$4,675.08 0.25% 0.03% 3.63%
30d 0.01%
60d -7.76%
90d 10.05%
Open S$4,685.06
Low S$4,663.24
High S$4,751.12
S$287.79K 61.00 EETH S$8.23B
24
Litecoin
Litecoin
24
LTC
 S$99.36 -0.58% 0.88% 5.35%
30d -0.26%
60d -14.44%
90d -12.82%
Open S$98.01
Low S$96.54
High S$100.22
S$410.13M 4.13M LTC S$7.43B
25
Dai
Dai
25
DAI
 S$1.3445 -0.01% -0.01% -0.01%
30d -0.01%
60d -
90d -0.02%
Open S$1.3446
Low S$1.3441
High S$1.3449
S$117.95M 87.73M DAI S$7.19B
26
UNUS SED LEO
UNUS SED LEO
26
LEO
 S$7.74 -0.22% 1.34% -1.43%
30d 1.59%
60d -3.65%
90d -0.09%
Open S$7.672
Low S$7.608
High S$7.762
S$11.71M 1.51M LEO S$7.17B
27
Polygon - Matic Network
Polygon - Matic Network
27
MATIC
 S$0.720687 0.05% 0.43% -0.3%
30d -5.12%
60d -27.21%
90d -26.43%
Open S$0.720885
Low S$0.705612
High S$0.741991
S$303.81M 421.55M MATIC S$7.13B
28
Wrapped eETH
Wrapped eETH
28
weETH
 S$4,882.10 -0.32% -0.26% 4.31%
30d 0.11%
60d -7.96%
90d 10.62%
Open S$4,928.77
Low S$4,851.35
High S$4,954.98
S$6.43M 1.32K weETH S$6.89B
29
Pepe
Pepe
29
PEPE
 S$0.000016 -0.07% -0.27% 26.71%
30d 7.12%
60d -17.04%
90d 75.96%
Open S$0.00001618
Low S$0.00001574
High S$0.00001709
S$1.12B 69.27T PEPE S$6.82B
30
Internet Computer
Internet Computer
30
ICP
 S$13.94 -0.24% 2.06% 17.1%
30d 26.57%
60d -18.16%
90d -29.53%
Open S$13.78
Low S$13.46
High S$14.70
S$141.33M 10.14M ICP S$6.51B
31
Uniswap
Uniswap
31
UNI
 S$10.75 0.44% 0.52% -3.73%
30d -19.9%
60d -17.27%
90d -0.39%
Open S$10.77
Low S$10.35
High S$10.99
S$195.74M 18.21M UNI S$6.45B
32
Kaspa
Kaspa
32
KAS
 S$0.234094 -0.27% -3.68% -2.55%
30d 18.93%
60d 24.02%
90d 34.66%
Open S$0.243913
Low S$0.232772
High S$0.244193
S$77.88M 332.67M KAS S$5.68B
33
Bitcoin BEP2
Bitcoin BEP2
33
BTCB
 S$90,482.27 0.04% 0.64% 6.87%
30d 4.62%
60d -3.41%
90d 1.67%
Open S$90,226.59
Low S$89,215.36
High S$91,673.16
S$34.36M 379.00 BTCB S$5.18B
34
Fetch.AI
Fetch.AI
34
FET
 S$1.91 0.08% -0.76% 10.08%
30d -7.95%
60d -42.54%
90d -41.79%
Open S$1.9343
Low S$1.8602
High S$2.0113
S$171.98M 90.10M FET S$4.81B
35
Ethereum Classic
Ethereum Classic
35
ETC
 S$31.58 -0.25% -0.87% 2.51%
30d 0.65%
60d -25.5%
90d -16.03%
Open S$31.91
Low S$30.95
High S$32.70
S$225.53M 7.14M ETC S$4.67B
36
Aptos
Aptos
36
APT
 S$9.88 -0.19% 0.15% 9.94%
30d 7.53%
60d -18.45%
90d -26.1%
Open S$9.914
Low S$9.607
High S$10.27
S$154.34M 15.63M APT S$4.62B
37
Ethena USDe
Ethena USDe
37
USDe
 S$1.3450 - -0.02% 0.1%
30d -0.02%
60d -0.07%
90d 0.06%
Open S$1.3453
Low S$1.3446
High S$1.3456
S$48.63M 36.16M USDe S$4.57B
38
Wrapped Beacon ETH
Wrapped Beacon ETH
38
WBETH
 S$4,891.14 0.33% -0.1% 3.65%
30d 0.44%
60d -7.86%
90d 10.92%
Open S$4,920.84
Low S$4,856.47
High S$4,972.69
S$3.87M 791.00 WBETH S$4.46B
39
Monero
Monero
39
XMR
 S$221.45 0.17% 0.99% 2.64%
30d 1.63%
60d 18.06%
90d 34.71%
Open S$219.23
Low S$218.33
High S$222.24
S$120.29M 543.21K XMR S$4.08B
40
Stellar
Stellar
40
XLM
 S$0.139040 0.21% -0.86% 0.04%
30d 13.82%
60d -6.57%
90d -11.3%
Open S$0.141285
Low S$0.13736
High S$0.142458
S$107.53M 773.39M XLM S$4.08B
41
Mantle
Mantle
41
MNT
 S$1.1661 -0.63% -1.18% 16.27%
30d 8.12%
60d -17.38%
90d -27.19%
Open S$1.1841
Low S$1.1545
High S$1.1942
S$192.02M 164.66M MNT S$3.81B
42
Stacks
Stacks
42
STX
 S$2.51 -0.14% -1.6% -0.84%
30d 13.93%
60d -9.43%
90d -39.52%
Open S$2.5481
Low S$2.5001
High S$2.6668
S$120.60M 48.02M STX S$3.71B
43
dogwifhat
dogwifhat
43
WIF
 S$3.70 1.12% 7.99% 54.71%
30d 54.27%
60d -9.31%
90d -1.99%
Open S$3.4402
Low S$3.2914
High S$3.8176
S$617.31M 166.73M WIF S$3.70B
44
Render
Render
44
RNDR
 S$9.29 -0.24% -0.69% 5.78%
30d -6.93%
60d -34.35%
90d -24.63%
Open S$9.391
Low S$9.119
High S$9.738
S$117.45M 12.64M RNDR S$3.65B
45
Filecoin
Filecoin
45
FIL
 S$6.25 0.57% 0.29% 9.05%
30d 6.16%
60d -24.11%
90d -28.47%
Open S$6.292
Low S$6.102
High S$6.478
S$197.17M 31.53M FIL S$3.58B
46
Maker
Maker
46
MKR
 S$3,807.04 -0.17% 0.13% -0.11%
30d 15.04%
60d -3.35%
90d 0.14%
Open S$3,780.59
Low S$3,687.38
High S$3,965.34
S$139.91M 36.75K MKR S$3.54B
47
Arbitrum
Arbitrum
47
ARB
 S$1.0502 0.09% 0.59% 6.67%
30d -1.83%
60d -34.26%
90d -34%
Open S$1.0459
Low S$1.0205
High S$1.0854
S$323.21M 307.76M ARB S$3.51B
48
Hedera Hashgraph
Hedera Hashgraph
48
HBAR
 S$0.096976 0.02% -2.62% -3.06%
30d -7.17%
60d -36.77%
90d -18.4%
Open S$0.100038
Low S$0.095278
High S$0.101213
S$60.13M 620.06M HBAR S$3.47B
49
Injective Protocol
Injective Protocol
49
INJ
 S$36.41 0.23% -0.04% 23.58%
30d 29.42%
60d -0.16%
90d -3.25%
Open S$36.69
Low S$35.47
High S$37.60
S$165.12M 4.53M INJ S$3.40B
50
Cosmos
Cosmos
50
ATOM
 S$8.59 0.59% -0.26% 1.9%
30d -4.95%
60d -25.45%
90d -26.92%
Open S$8.676
Low S$8.412
High S$8.836
S$183.29M 21.33M ATOM S$3.36B
28.154 Coins Monitored - Page 1 of 564

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (SGD S$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (SGD S$ )
  • Volume 24h: Volume 24 hs(SGD S$ )
  • Capitalization: Market capitalization (SGD S$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.