Market Cap $2.59T
-1.34%
Volume 24h $213.77B
-3.85%
BTC % 54.57%
-0.23%
ETH % 9.66%
-0.1%
Coins
34.340
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,638.32 | -0.07% | -2.45% | 3.86% |
30d
4.08%
60d
-23.2%
90d
-21.04%
|
Open $71,879.75
Low $70,421.68
High $73,852.89
|
$48.95B 692.89K BTC | $1.41T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,071.21 | -0.15% | -2.88% | 4.26% |
30d
4.5%
60d
-33.85%
90d
-33.19%
|
Open $2,105.34
Low $2,064.31
High $2,205.16
|
$22.50B 10.87M ETH | $249.98B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | -0.01% | 0.01% | 0.01% |
30d
0.05%
60d
0.13%
90d
-
|
Open $0.9999
Low $0.9996
High $1.0004
|
$89.47B 89.46B USDT | $184.04B |
|
||
| 4 |
Binance Coin
4
BNB
|
$653.05 | 0.03% | -2.37% | 4.12% |
30d
5.92%
60d
-28%
90d
-26.72%
|
Open $666.17
Low $650.65
High $677.63
|
$1.91B 2.93M BNB | $89.05B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3908 | -0.09% | -2.59% | 1.75% |
30d
-0.2%
60d
-32.48%
90d
-30.5%
|
Open $1.4303
Low $1.3881
High $1.4495
|
$2.42B 1.74B XRP | $85.16B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | -0.01% | - | - |
30d
-0.02%
60d
0.02%
90d
-
|
Open $0.9999
Low $0.9993
High $1.0002
|
$11.13B 11.13B USDC | $79.19B |
|
||
| 7 |
Solana
7
SOL
|
$86.92 | 0.08% | -3.8% | 2.68% |
30d
7.03%
60d
-38.75%
90d
-33.93%
|
Open $89.28
Low $86.63
High $92.81
|
$4.17B 48.01M SOL | $49.65B |
|
||
| 8 |
TRON
8
TRX
|
$0.296090 | 0.53% | 2.56% | 4.18% |
30d
6.41%
60d
-0.82%
90d
7.5%
|
Open $0.289247
Low $0.288593
High $0.296141
|
$544.17M 1.84B TRX | $28.05B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.295596 | 0.34% | 1.99% | 3.82% |
30d
6.08%
60d
-0.91%
90d
7.72%
|
Open $0.290547
Low $0.288597
High $0.295596
|
$1.35M 4.58M WTRX | $25.84B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,074.87 | 0.34% | -2.56% | 4.36% |
30d
4.77%
60d
-33.7%
90d
-33.02%
|
Open $2,097.58
Low $2,067.71
High $2,192.55
|
$17.62M 8.49K STETH | $19.08B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094968 | -0.06% | -5.97% | 4.8% |
30d
1.51%
60d
-31.8%
90d
-30.6%
|
Open $0.098046
Low $0.094152
High $0.101581
|
$1.51B 15.91B DOGE | $14.57B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0000 | - | - | - |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $1.0000
Low $0.9995
High $1.0028
|
$36.18M 36.18M USDS | $11.26B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$37.45 | 1.85% | 0.54% | 21.82% |
30d
20.19%
60d
52.39%
90d
27.95%
|
Open $37.15
Low $36.05
High $37.61
|
$351.93M 9.40M HYPE | $9.64B |
|
||
| 14 |
Cardano
14
ADA
|
$0.260469 | -0.09% | -5.92% | 0.77% |
30d
-1.81%
60d
-33.59%
90d
-35.41%
|
Open $0.273057
Low $0.259709
High $0.280759
|
$560.53M 2.15B ADA | $9.40B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$458.99 | -0.07% | -1.87% | 1.83% |
30d
-10.46%
60d
-24.69%
90d
-20.27%
|
Open $470.35
Low $454.79
High $472.74
|
$289.56M 630.86K BCH | $9.18B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,545.52 | 0.13% | -2.32% | 4.29% |
30d
4.88%
60d
-33.6%
90d
-32.77%
|
Open $2,579.96
Low $2,542.16
High $2,688.61
|
$8.79M 3.45K WSTETH | $8.95B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$70,568.60 | 0.12% | -2.24% | 3.98% |
30d
4.05%
60d
-23.07%
90d
-21%
|
Open $71,554.63
Low $70,363.67
High $73,419.06
|
$287.04M 4.07K WBTC | $8.43B |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.06 | -0.03% | -0.15% | 0.08% |
30d
7.03%
60d
0.55%
90d
-2.25%
|
Open $9.067
Low $9.023
High $9.087
|
$673.05K 74.27K LEO | $8.35B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,266.01 | 0.28% | -2.56% | 4.46% |
30d
4.97%
60d
-33.49%
90d
-32.64%
|
Open $2,293.69
Low $2,256.03
High $2,397.62
|
$2.70M 1.19K WBETH | $7.63B |
|
||
| 20 |
WETH
20
WETH
|
$2,073.83 | 0.2% | -2.51% | 4.33% |
30d
4.43%
60d
-33.76%
90d
-33.03%
|
Open $2,102.14
Low $2,069.68
High $2,190.93
|
$1.13B 545.75K WETH | $7.00B |
|
||
| 21 |
Monero
21
XMR
|
$361.02 | 0.04% | 0.31% | 2.6% |
30d
7.6%
60d
-44.47%
90d
-12.45%
|
Open $359.45
Low $353.79
High $369.34
|
$115.34M 319.49K XMR | $6.66B |
|
||
| 22 |
ChainLink
22
LINK
|
$8.98 | - | -3.61% | 2.06% |
30d
5.69%
60d
-32.24%
90d
-33.98%
|
Open $9.244
Low $8.935
High $9.566
|
$724.03M 80.59M LINK | $6.36B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,067.89 | - | -3.08% | 4.45% |
30d
4.39%
60d
-33.95%
90d
-33.27%
|
Open $2,083.26
Low $2,067.89
High $2,133.66
|
- - | $6.08B |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$70,696.09 | 0.05% | -2.28% | 3.93% |
30d
3.94%
60d
-23.14%
90d
-20.97%
|
Open $71,764.37
Low $70,611.84
High $73,561.47
|
$372.42M 5.27K CBBTC | $5.94B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,260.68 | 0.39% | -2.48% | 4.43% |
30d
4.38%
60d
-33.43%
90d
-32.6%
|
Open $2,290.02
Low $2,251.70
High $2,386.70
|
$3.64M 1.61K weETH | $5.93B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$1.0002 | -0.02% | 0.02% | 0.08% |
30d
0.14%
60d
0.07%
90d
0.06%
|
Open $0.9998
Low $0.9997
High $1.0003
|
$85.16M 85.15M USDe | $5.92B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.152324 | -0.29% | 4.71% | -0.22% |
30d
-8.49%
60d
2.84%
90d
112.36%
|
Open $0.145404
Low $0.145273
High $0.154986
|
$13.50M 88.62M CANTONNETWOR1 | $5.79B |
|
||
| 28 |
Stellar
28
XLM
|
$0.163896 | 0.26% | -1.03% | 7.92% |
30d
2.16%
60d
-26.75%
90d
-30.12%
|
Open $0.164587
Low $0.162254
High $0.167916
|
$120.88M 737.57M XLM | $5.41B |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | -0.01% | - | -0.01% |
30d
-
60d
-
90d
-
|
Open $1.0000
Low $0.9996
High $1.0001
|
$240.86M 240.89M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0003 | -0.02% | 0.02% | 0.04% |
30d
0.05%
60d
0.12%
90d
-
|
Open $1.0001
Low $1.0000
High $1.0004
|
$19.00M 19.00M AETHUSDT | $5.35B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$70,677.47 | 0.09% | -2.37% | 3.9% |
30d
3.96%
60d
-23.25%
90d
-20.96%
|
Open $71,790.87
Low $70,537.12
High $73,644.52
|
$77.66M 1.10K BTCB | $4.61B |
|
||
| 32 |
USD One
32
USD1
|
$0.9993 | -0.01% | - | -0.02% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $0.9994
Low $0.9989
High $0.9995
|
$1.16B 1.16B USD1 | $4.58B |
|
||
| 33 |
Rain
33
RAIN
|
$0.008927 | 0.18% | -1.05% | -0.78% |
30d
-12.87%
60d
1.87%
90d
18.64%
|
Open $0.00896136
Low $0.00885836
High $0.00909765
|
$31.30M 3.51B RAIN | $4.27B |
|
||
| 34 |
Litecoin
34
LTC
|
$54.61 | -0.13% | -2.62% | 1.12% |
30d
2.88%
60d
-28.46%
90d
-31.88%
|
Open $55.38
Low $54.43
High $56.58
|
$325.50M 5.96M LTC | $4.20B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.56 | -0.16% | -5.4% | 6% |
30d
7.91%
60d
-30.54%
90d
-26.88%
|
Open $9.898
Low $9.543
High $10.26
|
$336.62M 35.23M AVAX | $4.13B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9996 | -0.02% | - | - |
30d
-0.01%
60d
-
90d
-0.01%
|
Open $0.9996
Low $0.9993
High $0.9999
|
$107.91M 107.95M PYUSD | $4.12B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.092300 | -1% | -6.56% | -4.31% |
30d
-2.13%
60d
-20.53%
90d
-24.14%
|
Open $0.097396
Low $0.0923
High $0.099806
|
$109.60M 1.19B HBAR | $4.00B |
|
||
| 38 |
Sui
38
SUI
|
$0.984672 | -0.07% | -5.39% | 8.95% |
30d
4.87%
60d
-45.05%
90d
-38.72%
|
Open $1.0417
Low $0.980287
High $1.0501
|
$527.18M 535.39M SUI | $3.84B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2234 | - | 0.01% | 0.17% |
30d
0.54%
60d
0.67%
90d
1.09%
|
Open $1.2232
Low $1.2231
High $1.2235
|
$7.02M 5.74M sUSDe | $3.59B |
|
||
| 40 |
Zcash
40
ZEC
|
$209.35 | 0.14% | -3.93% | -0.24% |
30d
-11.88%
60d
-48.83%
90d
-51.15%
|
Open $215.64
Low $205.99
High $221.87
|
$338.19M 1.62M ZEC | $3.47B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000588 | -0.08% | -5.17% | 8.95% |
30d
-3.67%
60d
-31.61%
90d
-28.35%
|
Open $0.000005999
Low $0.000005858
High $0.00000626
|
$117.71M 20.02T SHIB | $3.47B |
|
||
| 42 |
TonCoin
42
TON
|
$1.3073 | 0.07% | -0.64% | -2.2% |
30d
-4.52%
60d
-25.07%
90d
-18.51%
|
Open $1.2994
Low $1.2950
High $1.3240
|
$100.48M 76.86M TON | $3.21B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.077041 | -0.14% | -0.64% | 2.57% |
30d
-1.79%
60d
-22.87%
90d
-21.13%
|
Open $0.076904
Low $0.076402
High $0.078424
|
$9.02M 117.06M CRO | $3.17B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.103740 | 0.12% | -2.08% | 9.03% |
30d
-3.54%
60d
-38.93%
90d
-27.21%
|
Open $0.105711
Low $0.103083
High $0.10891
|
$128.48M 1.24B WORLDLIBERTY3 | $2.87B |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,995.01 | -0.05% | -1.66% | -2.94% |
30d
-0.86%
60d
9.13%
90d
15.98%
|
Open $5,057.51
Low $4,986.81
High $5,082.93
|
$351.29M 70.33K XAUT | $2.82B |
|
||
| 46 |
bittensor
46
TAO
|
$234.42 | 0.22% | -2.92% | 29.49% |
30d
49.58%
60d
-18.27%
90d
-20.09%
|
Open $238.49
Low $229.12
High $250.35
|
$384.59M 1.64M TAO | $2.52B |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,028.38 | -0.05% | -1.64% | -2.96% |
30d
-0.88%
60d
9.53%
90d
16.34%
|
Open $5,089.70
Low $5,013.49
High $5,116.77
|
$302.40M 60.14K PAXG | $2.52B |
|
||
| 48 |
Uniswap
48
UNI
|
$3.94 | 0.19% | -3.95% | 3.06% |
30d
15.65%
60d
-27.58%
90d
-27.54%
|
Open $4.0237
Low $3.9103
High $4.1989
|
$256.43M 65.15M UNI | $2.49B |
|
||
| 49 |
Mantle
49
MNT
|
$0.797510 | 10.13% | 9.87% | 17.3% |
30d
27.72%
60d
-17.02%
90d
-38.34%
|
Open $0.726039
Low $0.708682
High $0.79751
|
$77.97M 97.76M MNT | $2.61B |
|
||
| 50 |
Polkadot
50
DOT
|
$1.4409 | 0.05% | -5.18% | -3.47% |
30d
11.91%
60d
-30.93%
90d
-27.44%
|
Open $1.5119
Low $1.4304
High $1.5432
|
$140.97M 97.83M DOT | $2.41B |
|
34.340 Coins Monitored - Page
1 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.