Market Cap $2.61T
0.3%
Volume 24h $121.03B
-62.19%
BTC % 54.13%
0.16%
ETH % 9.95%
0.4%
Coins
34.360
+1
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,650.31 | -0.38% | 1.21% | 0.02% |
30d
7.01%
60d
-21.99%
90d
-19.66%
|
Open $70,447.64
Low $69,470.66
High $70,974.18
|
$25.47B 360.45K BTC | $1.41T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,152.45 | -0.42% | 1.05% | 3.68% |
30d
12.3%
60d
-28.96%
90d
-27.48%
|
Open $2,142.30
Low $2,118.20
High $2,166.62
|
$11.07B 5.14M ETH | $259.78B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | -0.01% | -0.02% |
30d
0.03%
60d
0.09%
90d
0.02%
|
Open $0.9999
Low $0.9996
High $1.0001
|
$51.54B 51.55B USDT | $184.16B |
|
||
| 4 |
Ripple
4
XRP
|
$1.4378 | -0.27% | 0.06% | 3.34% |
30d
3.42%
60d
-25.14%
90d
-24.34%
|
Open $1.4498
Low $1.4275
High $1.4502
|
$1.24B 862.15M XRP | $88.20B |
|
||
| 5 |
Binance Coin
5
BNB
|
$642.26 | -0.43% | 0.46% | -1.69% |
30d
7.31%
60d
-28.84%
90d
-24.16%
|
Open $642.76
Low $637.28
High $645.47
|
$1.32B 2.06M BNB | $87.58B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | 0.01% | -0.01% | - |
30d
0.01%
60d
0.03%
90d
0.01%
|
Open $1.0001
Low $0.9996
High $1.0004
|
$5.06B 5.06B USDC | $79.04B |
|
||
| 7 |
Solana
7
SOL
|
$89.68 | -0.58% | 0.81% | 3.22% |
30d
11.9%
60d
-30.03%
90d
-27.82%
|
Open $89.27
Low $88.27
High $90.73
|
$2.19B 24.47M SOL | $51.27B |
|
||
| 8 |
TRON
8
TRX
|
$0.308723 | 0.12% | 0.46% | 3.6% |
30d
10.35%
60d
3.5%
90d
7.91%
|
Open $0.306468
Low $0.305364
High $0.312729
|
$551.60M 1.79B TRX | $29.25B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.309383 | -0.02% | 0.69% | 4.2% |
30d
10.69%
60d
3.62%
90d
8.53%
|
Open $0.306176
Low $0.305912
High $0.312988
|
$1.86M 6.00M WTRX | $27.05B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,152.44 | -0.44% | 1.3% | 3.66% |
30d
11.94%
60d
-28.68%
90d
-27.4%
|
Open $2,142.98
Low $2,124.70
High $2,162.01
|
$4.56M 2.12K STETH | $19.76B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093894 | -0.13% | - | -0.86% |
30d
-3.15%
60d
-25.02%
90d
-27.29%
|
Open $0.094057
Low $0.093035
High $0.09489
|
$483.30M 5.15B DOGE | $14.41B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | 0.01% | - | -0.01% |
30d
-
60d
0.02%
90d
-
|
Open $1.0000
Low $0.9997
High $1.0002
|
$65.85M 65.86M USDS | $11.76B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.88 | -0.28% | 1.73% | 5.73% |
30d
41.27%
60d
79.88%
90d
66.04%
|
Open $39.30
Low $38.48
High $40.10
|
$218.68M 5.48M HYPE | $10.24B |
|
||
| 14 |
Cardano
14
ADA
|
$0.263688 | -0.4% | -0.86% | 1.21% |
30d
-2.22%
60d
-26.62%
90d
-26.68%
|
Open $0.268125
Low $0.262411
High $0.268125
|
$299.65M 1.14B ADA | $9.52B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$468.76 | -0.09% | -0.2% | 2.31% |
30d
-14.35%
60d
-18.01%
90d
-19.28%
|
Open $468.62
Low $464.97
High $476.63
|
$214.84M 458.32K BCH | $9.38B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,648.34 | -0.13% | 1.03% | 3.86% |
30d
11.51%
60d
-28.76%
90d
-26.96%
|
Open $2,638.96
Low $2,613.17
High $2,651.97
|
$4.32M 1.63K WSTETH | $9.26B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.22 | - | 0.28% | 1.73% |
30d
6.13%
60d
6.17%
90d
15.15%
|
Open $9.204
Low $9.165
High $9.227
|
$534.38K 57.93K LEO | $8.50B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,424.67 | -0.49% | 1.21% | -0.16% |
30d
6.75%
60d
-21.85%
90d
-19.67%
|
Open $70,431.16
Low $69,582.24
High $70,775.35
|
$120.58M 1.71K WBTC | $8.42B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,348.63 | -0.61% | 1.17% | 3.53% |
30d
12.51%
60d
-28.55%
90d
-27.1%
|
Open $2,345.50
Low $2,321.38
High $2,363.17
|
$1.12M 475.00 WBETH | $7.90B |
|
||
| 20 |
WETH
20
WETH
|
$2,152.72 | -0.27% | 1.01% | 3.68% |
30d
11.81%
60d
-28.9%
90d
-27.41%
|
Open $2,145.49
Low $2,127.27
High $2,158.69
|
$535.40M 248.71K WETH | $7.27B |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,173.39 | - | 2.35% | 5.1% |
30d
14.14%
60d
-28.07%
90d
-26.67%
|
Open $2,146.75
Low $2,124.28
High $2,180.29
|
- - | $6.47B |
|
||
| 22 |
Monero
22
XMR
|
$348.46 | -0.11% | 1.54% | -2.09% |
30d
5.94%
60d
-35.51%
90d
-25.79%
|
Open $347.23
Low $341.29
High $350.56
|
$62.73M 180.03K XMR | $6.43B |
|
||
| 23 |
ChainLink
23
LINK
|
$9.08 | -0.4% | 0.83% | 1.05% |
30d
7.95%
60d
-26.86%
90d
-26.18%
|
Open $9.095
Low $8.971
High $9.158
|
$437.72M 48.21M LINK | $6.43B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,352.91 | - | 1.32% | 4.13% |
30d
12.53%
60d
-28.2%
90d
-26.78%
|
Open $2,339.63
Low $2,316.91
High $2,353.01
|
$462.05K 196.00 weETH | $6.23B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9999 | - | - | -0.04% |
30d
0.06%
60d
0.06%
90d
0.09%
|
Open $0.9997
Low $0.9996
High $1.0001
|
$57.36M 57.36M USDe | $5.92B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$70,723.82 | -0.17% | 1.4% | 0.03% |
30d
6.67%
60d
-21.98%
90d
-19.51%
|
Open $70,561.35
Low $69,766.58
High $70,847.76
|
$170.79M 2.41K CBBTC | $5.91B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.144774 | -1.76% | 1.41% | -4.14% |
30d
-9.29%
60d
12.89%
90d
38.04%
|
Open $0.142961
Low $0.1421
High $0.148064
|
$7.40M 51.13M CANTONNETWOR1 | $5.51B |
|
||
| 28 |
Stellar
28
XLM
|
$0.165501 | -0.26% | -0.29% | 1.04% |
30d
4.78%
60d
-21.69%
90d
-22.63%
|
Open $0.167277
Low $0.163656
High $0.167277
|
$72.48M 437.92M XLM | $5.46B |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | 0.01% | 0.01% | 0.02% |
30d
0.01%
60d
0.03%
90d
0.01%
|
Open $1.0000
Low $0.9997
High $1.0003
|
$221.53M 221.53M DAI | $5.37B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9999 | - | - | -0.04% |
30d
-
60d
0.08%
90d
-
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | $5.11B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$70,606.81 | -0.37% | 1.27% | -0.09% |
30d
6.58%
60d
-21.82%
90d
-19.65%
|
Open $70,624.61
Low $69,715.63
High $70,875.71
|
$44.31M 627.00 BTCB | $4.60B |
|
||
| 32 |
USD One
32
USD1
|
$0.9997 | - | 0.02% | 0.03% |
30d
0.01%
60d
0.11%
90d
0.05%
|
Open $0.9995
Low $0.9992
High $0.9998
|
$762.46M 762.70M USD1 | $4.41B |
|
||
| 33 |
Litecoin
33
LTC
|
$55.72 | -0.24% | 0.57% | 2.26% |
30d
7.77%
60d
-19.34%
90d
-26.43%
|
Open $55.45
Low $55.26
High $56.54
|
$238.87M 4.29M LTC | $4.29B |
|
||
| 34 |
Rain
34
RAIN
|
$0.008750 | 0.53% | -0.22% | -2.09% |
30d
-9.49%
60d
0.95%
90d
15.66%
|
Open $0.0088108
Low $0.00868147
High $0.00913312
|
$28.71M 3.28B RAIN | $4.18B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.50 | -0.31% | 0.34% | -0.72% |
30d
7.76%
60d
-23.49%
90d
-21.1%
|
Open $9.511
Low $9.432
High $9.633
|
$197.75M 20.83M AVAX | $4.10B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9996 | - | - | -0.01% |
30d
-
60d
-
90d
-
|
Open $0.9996
Low $0.9993
High $1.0000
|
$114.89M 114.93M PYUSD | $4.07B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.093064 | -0.17% | 0.39% | 1.01% |
30d
-3.9%
60d
-12.79%
90d
-15.66%
|
Open $0.093503
Low $0.092342
High $0.093715
|
$44.00M 472.76M HBAR | $4.03B |
|
||
| 38 |
Zcash
38
ZEC
|
$232.62 | -0.91% | 0.63% | 11.46% |
30d
-10.25%
60d
-34.51%
90d
-46.41%
|
Open $233.38
Low $229.45
High $238.89
|
$318.65M 1.37M ZEC | $3.86B |
|
||
| 39 |
Sui
39
SUI
|
$0.963632 | -0.14% | 0.54% | -2.17% |
30d
6.76%
60d
-36.27%
90d
-32.45%
|
Open $0.968102
Low $0.951143
High $0.970749
|
$201.07M 208.66M SUI | $3.76B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2240 | -0.01% | 0.01% | 0.05% |
30d
0.45%
60d
0.69%
90d
1.1%
|
Open $1.2239
Low $1.2235
High $1.2243
|
$18.09M 14.78M sUSDe | $3.62B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000601 | 0.62% | 0.01% | 1.86% |
30d
-2.49%
60d
-23.44%
90d
-16.53%
|
Open $0.000005984
Low $0.0000059
High $0.000006157
|
$128.93M 21.45T SHIB | $3.54B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.074973 | -0.25% | 0.11% | -2.93% |
30d
-3.13%
60d
-19.26%
90d
-20.91%
|
Open $0.075525
Low $0.074727
High $0.075525
|
$5.71M 76.19M CRO | $3.17B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2619 | -0.15% | 2.76% | -3.05% |
30d
-8.16%
60d
-18.7%
90d
-13.7%
|
Open $1.2389
Low $1.2187
High $1.2687
|
$97.58M 77.33M TON | $3.10B |
|
||
| 44 |
bittensor
44
TAO
|
$277.62 | -0.33% | -0.5% | 17.89% |
30d
58.68%
60d
15.85%
90d
26.46%
|
Open $281.88
Low $263.48
High $283.69
|
$345.41M 1.24M TAO | $2.99B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.094781 | 0.08% | 4.17% | -9.53% |
30d
-18.38%
60d
-41.96%
90d
-29.15%
|
Open $0.089913
Low $0.089038
High $0.095496
|
$80.16M 845.69M WORLDLIBERTY3 | $2.62B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,493.57 | - | -1.42% | -10.06% |
30d
-9.86%
60d
-4.95%
90d
3.38%
|
Open $4,674.85
Low $4,490.53
High $4,674.85
|
$606.90M 135.06K XAUT | $2.54B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.4926 | -0.11% | -1.98% | 4.67% |
30d
17.02%
60d
-23.16%
90d
-15.37%
|
Open $1.5280
Low $1.4866
High $1.5337
|
$130.98M 87.75M DOT | $2.50B |
|
||
| 48 |
Mantle
48
MNT
|
$0.750860 | -0.15% | 0.77% | -1.03% |
30d
22.28%
60d
-15.23%
90d
-35.57%
|
Open $0.755604
Low $0.739854
High $0.755604
|
$24.48M 32.60M MNT | $2.46B |
|
||
| 49 |
Uniswap
49
UNI
|
$3.59 | -0.03% | 0.75% | -8.75% |
30d
7.96%
60d
-25.51%
90d
-41.84%
|
Open $3.5913
Low $3.5514
High $3.6234
|
$156.23M 43.56M UNI | $2.27B |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,509.50 | 0.04% | -1.19% | -10.38% |
30d
-10.16%
60d
-5%
90d
3.39%
|
Open $4,683.97
Low $4,502.94
High $4,683.97
|
$343.87M 76.25K PAXG | $2.27B |
|
34.360 Coins Monitored - Page
1 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.