Market Cap $4.33T
1.28%
Volume 24h $283.14B
-17.61%
BTC % 53.64%
0.14%
ETH % 12.52%
-1.19%
Coins
33.162
+16
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,697.60 | -0.16% | 1.04% | 4.7% |
30d
-0.91%
60d
-0.98%
90d
11.35%
|
Open $114,972.87
Low $114,890.18
High $116,984.71
|
$43.83B 375.57K BTC | $2.32T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,500.72 | 0.1% | -0.4% | 4.53% |
30d
0.51%
60d
26.4%
90d
78.25%
|
Open $4,489.96
Low $4,429.78
High $4,535.82
|
$30.48B 6.77M ETH | $543.26B |
|
||
| 3 |
Ripple
3
XRP
|
$3.05 | 0.2% | 1.69% | 3.35% |
30d
-1.41%
60d
-11.45%
90d
40.63%
|
Open $3.0018
Low $2.9703
High $3.0568
|
$4.88B 1.60B XRP | $182.42B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | - | 0.01% |
30d
-0.03%
60d
-0.03%
90d
-
|
Open $1.0001
Low $0.9999
High $1.0008
|
$112.90B 112.86B USDT | $170.85B |
|
||
| 5 |
Binance Coin
5
BNB
|
$955.32 | - | 3.68% | 8.75% |
30d
11.95%
60d
30.29%
90d
48.2%
|
Open $918.62
Low $917.34
High $958.46
|
$3.01B 3.15M BNB | $132.97B |
|
||
| 6 |
Solana
6
SOL
|
$237.91 | 0.02% | 1.24% | 10.19% |
30d
24.36%
60d
34.52%
90d
61.94%
|
Open $232.87
Low $231.98
High $240.45
|
$7.44B 31.28M SOL | $129.19B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | -0.01% | - |
30d
-0.01%
60d
-0.01%
90d
-
|
Open $0.9997
Low $0.9995
High $1.0004
|
$14.00B 14.00B USDC | $73.63B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.268578 | 0.28% | 0.59% | 11.4% |
30d
15.16%
60d
13.99%
90d
57.53%
|
Open $0.264506
Low $0.259038
High $0.26968
|
$4.20B 15.63B DOGE | $40.55B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,491.57 | 0.16% | -0.33% | 4.38% |
30d
0.71%
60d
27.3%
90d
77.45%
|
Open $4,487.38
Low $4,430.79
High $4,525.89
|
$42.40M 9.44K STETH | $38.66B |
|
||
| 10 |
TRON
10
TRX
|
$0.342896 | 0.2% | -0.5% | 2.48% |
30d
-2.63%
60d
5.32%
90d
25.63%
|
Open $0.343254
Low $0.340537
High $0.347004
|
$808.32M 2.36B TRX | $32.46B |
|
||
| 11 |
Cardano
11
ADA
|
$0.879354 | 0.21% | 1.75% | 1.75% |
30d
-7.76%
60d
7.1%
90d
45.02%
|
Open $0.858859
Low $0.856054
High $0.879544
|
$1.27B 1.45B ADA | $31.46B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.342730 | 0.16% | -0.42% | 2.53% |
30d
-2.68%
60d
5.25%
90d
25.78%
|
Open $0.343388
Low $0.341603
High $0.346717
|
$2.29M 6.68M WTRX | $29.96B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$54.29 | 0.41% | 1.54% | 1.48% |
30d
16.93%
60d
22.43%
90d
40.93%
|
Open $52.64
Low $52.32
High $54.28
|
$297.21M 5.47M HYPE | $18.13B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,433.69 | 0.13% | -0.57% | 4.44% |
30d
0.29%
60d
27.27%
90d
78.77%
|
Open $5,451.84
Low $5,396.22
High $5,483.78
|
$2.90M 533.00 WSTETH | $17.66B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.62 | 0.32% | -0.23% | 2.48% |
30d
-8.15%
60d
32.29%
90d
81.11%
|
Open $23.24
Low $23.16
High $23.83
|
$671.83M 28.44M LINK | $16.02B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,846.43 | 0.02% | -0.54% | 4.34% |
30d
0.74%
60d
27%
90d
79.29%
|
Open $4,855.07
Low $4,789.41
High $4,890.78
|
$11.11M 2.29K WBETH | $15.34B |
|
||
| 17 |
WETH
17
WETH
|
$4,497.46 | 0.2% | -0.26% | 4.55% |
30d
0.59%
60d
26.82%
90d
78.72%
|
Open $4,498.37
Low $4,455.97
High $4,526.25
|
$1.25B 278.55K WETH | $15.18B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$116,718.58 | -0.02% | 1.16% | 4.63% |
30d
-0.79%
60d
-0.85%
90d
11.58%
|
Open $114,917.52
Low $114,917.52
High $116,747.88
|
$165.30M 1.42K WBTC | $14.87B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0012 | - | 0.01% | 0.01% |
30d
-0.01%
60d
-0.03%
90d
0.11%
|
Open $1.0008
Low $1.0006
High $1.0014
|
$153.70M 153.52M USDe | $13.59B |
|
||
| 20 |
Sui
20
SUI
|
$3.63 | -0.08% | 3.27% | 4.49% |
30d
-3.89%
60d
-3.85%
90d
28.54%
|
Open $3.4902
Low $3.4839
High $3.6469
|
$1.10B 302.45M SUI | $12.96B |
|
||
| 21 |
Avalanche
21
AVAX
|
$30.11 | 0.44% | 0.72% | 15.95% |
30d
20.08%
60d
27.14%
90d
63.96%
|
Open $28.77
Low $28.74
High $30.90
|
$1.24B 41.03M AVAX | $12.72B |
|
||
| 22 |
Stellar
22
XLM
|
$0.385333 | 0.06% | 1.27% | 3.15% |
30d
-9.49%
60d
-16.77%
90d
53.02%
|
Open $0.37746
Low $0.375901
High $0.391355
|
$281.94M 731.68M XLM | $12.27B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,832.80 | 0.08% | -0.29% | 4.36% |
30d
0.81%
60d
27.3%
90d
78.57%
|
Open $4,830.35
Low $4,786.36
High $4,872.70
|
$13.26M 2.74K weETH | $12.02B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$601.05 | 0.07% | 1.22% | 3.85% |
30d
2.98%
60d
16.84%
90d
29.46%
|
Open $591.46
Low $590.47
High $601.68
|
$409.97M 682.09K BCH | $11.98B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,497.95 | 0.13% | -0.4% | 4.37% |
30d
0.67%
60d
25.05%
90d
77.97%
|
Open $4,499.84
Low $4,434.44
High $4,532.86
|
$752.63K 167.00 AETHWETH | $11.26B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.238560 | 0.06% | 1.16% | 4.63% |
30d
-5.36%
60d
-9.99%
90d
61.59%
|
Open $0.233501
Low $0.232747
High $0.239641
|
$203.91M 854.78M HBAR | $10.11B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.57 | 0.1% | 0.16% | 0.02% |
30d
-0.2%
60d
6.54%
90d
4.15%
|
Open $9.534
Low $9.507
High $9.575
|
$782.78K 81.83K LEO | $8.83B |
|
||
| 28 |
Litecoin
28
LTC
|
$115.20 | 0.25% | 1.36% | 2.9% |
30d
-4.65%
60d
12.87%
90d
35.56%
|
Open $113.16
Low $112.26
High $115.71
|
$596.37M 5.18M LTC | $8.79B |
|
||
| 29 |
TonCoin
29
TON
|
$3.18 | -0.15% | 0.59% | 2.55% |
30d
-8.74%
60d
-1.27%
90d
7.29%
|
Open $3.1386
Low $3.1305
High $3.1940
|
$126.89M 39.96M TON | $8.08B |
|
||
| 30 |
Cronos / Crypto.com Chain
30
CRO
|
$0.232116 | 0.08% | 0.1% | -9.92% |
30d
53.46%
60d
95.92%
90d
152.41%
|
Open $0.228315
Low $0.224791
High $0.233884
|
$49.04M 211.29M CRO | $8.08B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9998 | 0.03% | 0.05% | 0.02% |
30d
-
60d
0.11%
90d
0.1%
|
Open $0.9995
Low $0.9992
High $1.0000
|
$6.50M 6.50M USDS | $8.05B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.25% | 1.1% | 2.43% |
30d
1.02%
60d
-10.43%
90d
12.83%
|
Open $0.00001299
Low $0.0000129
High $0.00001324
|
$203.51M 15.44T SHIB | $7.77B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$116,845.99 | 0.01% | 1.33% | 4.88% |
30d
-0.8%
60d
-0.64%
90d
11.73%
|
Open $114,934.17
Low $114,934.17
High $116,845.99
|
$74.49M 637.00 BTCB | $7.62B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.27 | -0.28% | 2.29% | 3.69% |
30d
4.81%
60d
0.28%
90d
16.85%
|
Open $4.1342
Low $4.1267
High $4.2846
|
$326.65M 76.51M DOT | $6.91B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0004 | - | 0.01% | 0.03% |
30d
-0.02%
60d
-0.01%
90d
-0.01%
|
Open $1.0002
Low $1.0000
High $1.0006
|
$15.53M 15.53M AETHUSDT | $6.71B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,726.13 | -0.08% | 1.16% | 4.85% |
30d
-0.92%
60d
-0.68%
90d
11.96%
|
Open $115,074.78
Low $115,074.78
High $116,827.95
|
$266.82M 2.29K CBBTC | $6.41B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1985 | - | 0.05% | 0.18% |
30d
0.91%
60d
1.18%
90d
1.78%
|
Open $1.1975
Low $1.1973
High $1.1985
|
$5.20M 4.33M sUSDe | $5.92B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.35 | 0.63% | 2.03% | -1.54% |
30d
-15.4%
60d
-8.53%
90d
24.11%
|
Open $9.091
Low $9.088
High $9.357
|
$277.55M 29.70M UNI | $5.89B |
|
||
| 39 |
Monero
39
XMR
|
$318.52 | -0.77% | 4.5% | 19.15% |
30d
18.81%
60d
0.05%
90d
0.38%
|
Open $301.06
Low $301.06
High $325.72
|
$168.85M 530.10K XMR | $5.88B |
|
||
| 40 |
Mantle
40
MNT
|
$1.72 | 2.5% | 5.14% | 30.11% |
30d
32.08%
60d
122.08%
90d
187.17%
|
Open $1.6534
Low $1.6037
High $1.7371
|
$556.55M 322.78M MNT | $5.61B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.221565 | -0.14% | 3.45% | 10.4% |
30d
-3.07%
60d
-3.07%
90d
-3.07%
|
Open $0.212423
Low $0.21179
High $0.225331
|
$551.83M 2.49B WORLDLIBERTY3 | $5.47B |
|
||
| 42 |
Dai
42
DAI
|
$0.9999 | - | -0.01% | - |
30d
-
60d
-0.01%
90d
-
|
Open $0.9997
Low $0.9997
High $1.0000
|
$122.82M 122.83M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.704445 | 0.39% | -0.51% | -14.09% |
30d
-1.63%
60d
79.7%
90d
148.21%
|
Open $0.704835
Low $0.687367
High $0.712859
|
$462.87M 657.08M ENA | $4.85B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | -0.01% | 1.87% | 6.64% |
30d
-1.5%
60d
-16.12%
90d
6.85%
|
Open $0.00001066
Low $0.00001065
High $0.000011
|
$567.96M 51.77T PEPE | $4.62B |
|
||
| 45 |
Aave
45
AAVE
|
$300.48 | 0.3% | 0.22% | 0.65% |
30d
-0.33%
60d
-6.39%
90d
15.47%
|
Open $297.04
Low $289.99
High $301.72
|
$413.79M 1.38M AAVE | $4.58B |
|
||
| 46 |
Okex
46
OKB
|
$196.31 | 0.24% | -0.45% | 3.63% |
30d
64.68%
60d
306.41%
90d
307.7%
|
Open $195.75
Low $193.14
High $198.80
|
$105.07M 535.20K OKB | $4.12B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$292.62 | -0.05% | 1.59% | 10.21% |
30d
24.82%
60d
36.01%
90d
64.46%
|
Open $286.11
Low $285.43
High $295.21
|
$39.77M 135.92K JITOSOL | $3.56B |
|
||
| 48 |
Bitget Token
48
BGB
|
$5.01 | 0.16% | 1.38% | 2.65% |
30d
7.19%
60d
3.72%
90d
17.61%
|
Open $4.9213
Low $4.9165
High $5.028
|
$235.23M 46.91M BGB | $3.49B |
|
||
| 49 |
bittensor
49
TAO
|
$345.58 | 0.3% | 0.95% | 3.16% |
30d
-7.47%
60d
-15.28%
90d
-4.81%
|
Open $339.60
Low $337.22
High $346.41
|
$120.43M 348.49K TAO | $3.42B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.70 | 0.1% | 2.89% | 2.26% |
30d
-0.48%
60d
-3.79%
90d
23.88%
|
Open $2.6084
Low $2.5921
High $2.7338
|
$168.57M 62.33M NEAR | $3.38B |
|
33.162 Coins Monitored - Page
1 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.