Market Cap $2.44T -2.41%
Volume 24h $114.72B -40.51%
BTC % 55.4% 0.46%
ETH % 12.08% 0.16%
Coins 29.381 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
Activate Real Time Prices Widget
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 $68,266.81 -0.3% -1.77% 1.01%
30d 10.36%
60d 20.71%
90d 32.88%
Open $69,538.60
Low $67,991.47
High $69,665.78
$24.59B 360.25K BTC $1.35T
2
Ethereum
Ethereum
2
ETH
 $2,444.60 -0.54% -1.39% -1.81%
30d 2.33%
60d 1.57%
90d 6.71%
Open $2,499.99
Low $2,430.92
High $2,504.16
$11.91B 4.87M ETH $294.36B
3
Tether
Tether
3
USDT
 $0.9997 - -0.01% 0.08%
30d -0.01%
60d -0.02%
90d -0.03%
Open $0.9996
Low $0.9994
High $1.0002
$43.88B 43.90B USDT $120.54B
4
Binance Coin
Binance Coin
4
BNB
 $555.78 -0.57% -2.07% -5.19%
30d 0.43%
60d 11.29%
90d 29.77%
Open $574.37
Low $555.78
High $574.37
$1.50B 2.69M BNB $80.09B
5
Solana
Solana
5
SOL
 $162.29 -1.29% -1.69% -7.91%
30d 14.56%
60d 25.56%
90d 36.65%
Open $166.40
Low $161.31
High $166.83
$2.08B 12.81M SOL $76.41B
6
USD Coin
USD Coin
6
USDC
 $1.0000 - -0.01% -
30d 0.01%
60d -0.01%
90d -0.01%
Open $1.0000
Low $0.9998
High $1.0005
$4.34B 4.34B USDC $34.87B
7
Ripple
Ripple
7
XRP
 $0.499088 -0.75% -2.22% -2.99%
30d -5.08%
60d -9.47%
90d 9.45%
Open $0.511529
Low $0.499088
High $0.512757
$676.87M 1.36B XRP $28.38B
8
Lido stETH
Lido stETH
8
STETH
 $2,447.87 -0.22% -1.83% -1.24%
30d 2.52%
60d 1.96%
90d 11.1%
Open $2,497.72
Low $2,435.65
High $2,501.85
$24.52M 10.02K STETH $23.89B
9
Dogecoin
Dogecoin
9
DOGE
 $0.147631 -1.45% -6.15% 6.07%
30d 35.79%
60d 54.71%
90d 68.06%
Open $0.159712
Low $0.147605
High $0.160334
$1.63B 11.01B DOGE $21.65B
10
Wrapped TRON
Wrapped TRON
10
WTRX
 $0.164021 -0.07% -1.73% -1%
30d 4.35%
60d 9.51%
90d 38.65%
Open $0.167368
Low $0.164021
High $0.167368
$2.37M 14.46M WTRX $14.34B
11
TRON
TRON
11
TRX
 $0.163542 -0.33% -1.88% -1.17%
30d 3.9%
60d 9.07%
90d 37.26%
Open $0.167215
Low $0.163542
High $0.167352
$251.77M 1.54B TRX $14.14B
12
TonCoin
TonCoin
12
TON
 $4.74 -1.41% -3.24% -3.62%
30d -11.71%
60d 1.74%
90d -5.15%
Open $4.9231
Low $4.7422
High $4.9387
$165.55M 34.91M TON $12.06B
13
Cardano
Cardano
13
ADA
 $0.334591 -0.66% -5.45% -0.8%
30d -5.33%
60d 5.38%
90d 11.87%
Open $0.356531
Low $0.334591
High $0.358563
$244.55M 730.90M ADA $11.71B
14
Lido wstETH
Lido wstETH
14
WSTETH
 $2,901.75 -0.09% -1.75% -0.8%
30d 3.17%
60d 2.73%
90d 10.8%
Open $2,957.31
Low $2,896.47
High $2,960.12
$13.55M 4.67K WSTETH $10.83B
15
Wrapped Bitcoin
Wrapped Bitcoin
15
WBTC
 $68,306.31 -0.01% -1.67% 1.45%
30d 10.89%
60d 20.82%
90d 36.48%
Open $69,453.26
Low $68,151.89
High $69,517.37
$138.19M 2.02K WBTC $10.04B
16
SHIBA INU
SHIBA INU
16
SHIB
 $0.000017 -1.57% -4.68% -2.82%
30d -5.63%
60d 26.98%
90d 42.67%
Open $0.00001759
Low $0.00001662
High $0.00001763
$211.95M 12.75T SHIB $9.80B
17
Avalanche
Avalanche
17
AVAX
 $23.03 -1.01% -5% -10.33%
30d -10.56%
60d 7.42%
90d 24.53%
Open $24.66
Low $23.02
High $24.72
$201.23M 8.74M AVAX $9.38B
18
WETH
WETH
18
WETH
 $2,453.10 -0.07% -1.69% -0.85%
30d 2.81%
60d 2.2%
90d 9.21%
Open $2,499.79
Low $2,449.16
High $2,500.71
$589.13M 240.16K WETH $8.28B
19
ChainLink
ChainLink
19
LINK
 $10.80 -1.2% -3.09% -2.31%
30d -2.04%
60d 7.01%
90d 24.63%
Open $11.19
Low $10.79
High $11.25
$239.96M 22.22M LINK $6.77B
20
Bitcoin Cash
Bitcoin Cash
20
BCH
 $338.42 -0.93% -1.95% -3.61%
30d 4.56%
60d 9.62%
90d 14.81%
Open $347.78
Low $338.42
High $356.29
$274.88M 812.23K BCH $6.70B
21
Sky Dollar
Sky Dollar
21
USDS
 $0.9972 0.03% -0.49% -0.13%
30d -0.27%
60d -8.8%
90d -8.8%
Open $0.9943
Low $0.9916
High $1.0056
$1.84M 1.85M USDS $5.67B
22
Polkadot
Polkadot
22
DOT
 $3.73 -1.08% -3.41% -8.32%
30d -10.82%
60d -7.26%
90d -6.83%
Open $3.8980
Low $3.7261
High $3.9233
$123.40M 33.12M DOT $5.64B
23
UNUS SED LEO
UNUS SED LEO
23
LEO
 $6.04 -0.12% -0.07% -1.11%
30d 2.23%
60d 5.96%
90d 6.38%
Open $6.055
Low $6.043
High $6.055
$13.56M 2.24M LEO $5.59B
24
Dai
Dai
24
DAI
 $0.9999 -0.01% - 0.01%
30d -
60d -0.03%
90d 0.02%
Open $0.9998
Low $0.9996
High $1.0001
$51.31M 51.31M DAI $5.36B
25
Sui
Sui
25
SUI
 $1.84 -1.01% -4.17% 2.18%
30d 2.97%
60d 133.77%
90d 271.39%
Open $1.9268
Low $1.8191
High $1.9385
$434.86M 236.40M SUI $5.23B
26
Litecoin
Litecoin
26
LTC
 $67.05 -0.66% -4.46% -5.02%
30d 4%
60d 3.1%
90d 27.3%
Open $70.65
Low $67.05
High $70.83
$238.52M 3.56M LTC $5.04B
27
Bitcoin BEP2
Bitcoin BEP2
27
BTCB
 $68,326.83 0.01% -1.67% 1.3%
30d 10.74%
60d 20.79%
90d 36.38%
Open $69,544.99
Low $68,188.03
High $69,553.73
$15.25M 223.00 BTCB $4.45B
28
Wrapped eETH
Wrapped eETH
28
weETH
 $2,579.27 -0.12% -1.81% -0.77%
30d 3.17%
60d 2.43%
90d 11.54%
Open $2,632.39
Low $2,578.83
High $2,632.39
$5.09M 1.97K weETH $4.43B
29
NEAR Protocol
NEAR Protocol
29
NEAR
 $3.63 -1.56% -6.43% -14.52%
30d -23.91%
60d -3.93%
90d 11.22%
Open $3.9283
Low $3.6282
High $3.9324
$192.32M 53.01M NEAR $4.42B
30
ether fi
ether fi
30
EETH
 $2,453.02 - -1.69% -0.84%
30d 3.15%
60d 2.23%
90d 10.59%
Open $2,492.48
Low $2,437.91
High $2,495.59
$221.81K 90.00 EETH $4.32B
31
Uniswap
Uniswap
31
UNI
 $7.07 -1.64% -3.77% -5.13%
30d 5.38%
60d 13.16%
90d 38.67%
Open $7.430
Low $7.073
High $7.441
$129.81M 18.35M UNI $4.25B
32
Aptos
Aptos
32
APT
 $8.01 -1% -7.15% -13.61%
30d -10.37%
60d 31.02%
90d 70.14%
Open $8.749
Low $8.008
High $8.755
$135.91M 16.97M APT $4.15B
33
Wrapped Beacon ETH
Wrapped Beacon ETH
33
WBETH
 $2,581.48 -0.12% -1.86% -1.29%
30d 3.03%
60d 2.69%
90d 11.57%
Open $2,631.32
Low $2,565.30
High $2,637.97
$2.31M 896.00 WBETH $4.06B
34
Pepe
Pepe
34
PEPE
 $0.00000816 -1.44% -6.57% -10.29%
30d -11.58%
60d 14.76%
90d 25.48%
Open $0.000008888
Low $0.000008164
High $0.000008892
$441.59M 54.09T PEPE $3.43B
35
Internet Computer
Internet Computer
35
ICP
 $7.08 -1.53% -8.9% -9.61%
30d -14.68%
60d -2.4%
90d 6.03%
Open $7.849
Low $7.077
High $7.869
$59.68M 8.43M ICP $3.35B
36
bittensor
bittensor
36
TAO
 $422.97 -1.8% -4.5% -16.76%
30d -21.38%
60d 67.82%
90d 120.86%
Open $457.24
Low $422.91
High $458.42
$108.51M 256.53K TAO $3.12B
37
Monero
Monero
37
XMR
 $156.84 0.57% 1.37% -2.31%
30d 7.2%
60d -9.07%
90d 9.83%
Open $156.56
Low $152.95
High $158.23
$49.30M 314.33K XMR $2.89B
38
Carry
Carry
38
CARRY
 $0.277526 - - 4.53%
30d 60.93%
60d -30.95%
90d -51.51%
Open $0.00402088
Low $0.00402088
High $0.00402088
$158.29K - $2.78B
39
Artificial Superintelligence Alliance / Fetch.AI
Artificial Superintelligence Alliance / Fetch.AI
39
FET
 $1.1394 -1.99% -4.21% -9.02%
30d -19.89%
60d 3.9%
90d 53.3%
Open $1.2080
Low $1.1387
High $1.2090
$90.11M 79.08M FET $2.76B
40
Ethena USDe
Ethena USDe
40
USDe
 $1.0010 0.01% - 0.16%
30d 0.14%
60d 0.19%
90d 0.24%
Open $1.0008
Low $1.0007
High $1.0010
$25.23M 25.21M USDe $2.76B
41
Kaspa
Kaspa
41
KAS
 $0.107963 -1.59% -4.42% -11.39%
30d -27.71%
60d -27.83%
90d -19.66%
Open $0.115284
Low $0.107962
High $0.115691
$49.38M 457.39M KAS $2.71B
42
Stellar
Stellar
42
XLM
 $0.090267 -0.52% -1.67% -4%
30d -0.5%
60d 0.51%
90d 13.19%
Open $0.092513
Low $0.090266
High $0.092704
$34.13M 378.13M XLM $2.69B
43
Ethereum Classic
Ethereum Classic
43
ETC
 $17.65 -1.11% -2.55% -3.58%
30d -5.08%
60d -0.68%
90d 6.04%
Open $18.34
Low $17.64
High $18.35
$81.54M 4.62M ETC $2.64B
44
First Digital USD
First Digital USD
44
FDUSD
 $0.9990 -0.04% - -
30d -0.01%
60d -0.01%
90d 0.15%
Open $0.9985
Low $0.9978
High $0.9999
$3.12B 3.12B FDUSD $2.48B
45
Polygon Ecosystem Token
Polygon Ecosystem Token
45
POL
 $0.300546 -1.45% -4.28% -8.7%
30d -21.3%
60d -19.77%
90d -17.34%
Open $0.316992
Low $0.300545
High $0.31714
$55.16M 183.52M POL $2.30B
46
Render
Render
46
RENDER
 $4.37 -1.86% -4.79% -10.14%
30d -24.08%
60d -7.97%
90d 14.59%
Open $4.6743
Low $4.3676
High $4.6890
$130.05M 29.78M RENDER $2.26B
47
Jito Staked SOL
Jito Staked SOL
47
JITOSOL
 $186.95 -0.41% -1.8% -7.44%
30d 15.98%
60d 28.09%
90d 47.47%
Open $191.01
Low $185.64
High $192.50
$12.45M 66.60K JITOSOL $2.25B
48
Okex
Okex
48
OKB
 $37.31 -1.5% -1.76% -4.17%
30d -10.16%
60d 4.02%
90d 16.96%
Open $38.05
Low $37.30
High $38.17
$1.82M 48.71K OKB $2.24B
49
Stacks
Stacks
49
STX
 $1.4829 -2.03% -6.32% -13.29%
30d -23.29%
60d 4.4%
90d 31.5%
Open $1.5968
Low $1.4828
High $1.6040
$41.33M 27.87M STX $2.22B
50
dogwifhat
dogwifhat
50
WIF
 $2.02 -2.17% -6.58% -16.57%
30d -8.83%
60d 34.9%
90d 65.1%
Open $2.1967
Low $2.0209
High $2.2028
$236.29M 116.80M WIF $2.02B
29.381 Coins Monitored - Page 1 of 588

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.