Market Cap $4.03T
4.28%
Volume 24h $310.07B
37.03%
BTC % 54.98%
-0.01%
ETH % 12.1%
2.56%
Coins
33.452
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$110,944.64 | 0.18% | 2.87% | -2.83% |
30d
-4.33%
60d
-1.97%
90d
-7.01%
|
Open $106,303.14
Low $106,160.36
High $111,489.16
|
$58.36B 525.79K BTC | $2.21T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,030.84 | 0.28% | 2.64% | -1.2% |
30d
-9.84%
60d
-5.84%
90d
8.64%
|
Open $3,852.84
Low $3,852.84
High $4,082.09
|
$37.08B 9.20M ETH | $486.52B |
|
||
| 3 |
Tether
3
USDT
|
$1.0006 | 0.01% | 0.02% | -0.02% |
30d
0.01%
60d
0.06%
90d
0.01%
|
Open $1.0003
Low $0.9999
High $1.0011
|
$130.09B 130.02B USDT | $181.97B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,113.61 | 0.1% | 1.06% | -13.77% |
30d
11.25%
60d
30.8%
90d
45.34%
|
Open $1,075.46
Low $1,070.02
High $1,142.52
|
$4.03B 3.61M BNB | $154.99B |
|
||
| 5 |
Ripple
5
XRP
|
$2.46 | -0.22% | 3.26% | -4.39% |
30d
-17.82%
60d
-15.39%
90d
-30.25%
|
Open $2.3322
Low $2.3212
High $2.4784
|
$3.72B 1.51B XRP | $147.28B |
|
||
| 6 |
Solana
6
SOL
|
$191.93 | 0.25% | 1.4% | -0.24% |
30d
-19.4%
60d
4.26%
90d
-4.15%
|
Open $183.48
Low $183.48
High $194.33
|
$5.60B 29.17M SOL | $104.90B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | 0.01% | - |
30d
0.01%
60d
-
90d
-0.01%
|
Open $1.0000
Low $0.9994
High $1.0006
|
$13.40B 13.40B USDC | $76.00B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,019.95 | -0.59% | 2.05% | -2.27% |
30d
-9.88%
60d
-6.3%
90d
9.44%
|
Open $3,895.57
Low $3,862.84
High $4,076.86
|
$41.49M 10.32K STETH | $34.14B |
|
||
| 9 |
TRON
9
TRX
|
$0.322845 | -0.14% | 1.46% | 0.67% |
30d
-7.18%
60d
-8.21%
90d
3.26%
|
Open $0.314376
Low $0.31434
High $0.324211
|
$652.13M 2.02B TRX | $30.56B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.200134 | -0.03% | 3.26% | -2.68% |
30d
-24.49%
60d
-8.12%
90d
-25.17%
|
Open $0.186413
Low $0.186336
High $0.202409
|
$2.03B 10.13B DOGE | $30.31B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.322061 | -0.14% | 1.26% | 0.07% |
30d
-7.3%
60d
-8.83%
90d
2.44%
|
Open $0.314596
Low $0.314548
High $0.323294
|
$2.01M 6.25M WTRX | $28.16B |
|
||
| 12 |
Cardano
12
ADA
|
$0.666058 | -0.48% | 3.56% | -5.67% |
30d
-25.52%
60d
-23.24%
90d
-24.24%
|
Open $0.625793
Low $0.623958
High $0.67524
|
$1.06B 1.60B ADA | $23.87B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,911.39 | -0.4% | 3.51% | -2.74% |
30d
-9.33%
60d
-5.4%
90d
10.65%
|
Open $4,728.16
Low $4,710.21
High $4,944.42
|
$6.85M 1.39K WSTETH | $16.34B |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$4,346.37 | -0.53% | 2.32% | -1.72% |
30d
-9.76%
60d
-6.08%
90d
9.65%
|
Open $4,201.06
Low $4,170.44
High $4,401.61
|
$12.09M 2.78K WBETH | $14.19B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$110,802.90 | -0.13% | 2.57% | -3.33% |
30d
-4.33%
60d
-2.36%
90d
-6.74%
|
Open $106,952.71
Low $106,534.00
High $111,290.47
|
$281.56M 2.54K WBTC | $14.09B |
|
||
| 16 |
WETH
16
WETH
|
$4,032.40 | -0.33% | 2.57% | -2.69% |
30d
-9.79%
60d
-6.13%
90d
9.25%
|
Open $3,890.99
Low $3,871.02
High $4,072.35
|
$1.71B 424.55K WETH | $13.61B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$38.46 | 0.81% | 3.19% | -4.41% |
30d
-30.49%
60d
-6.26%
90d
-14.43%
|
Open $35.94
Low $35.86
High $39.16
|
$384.45M 10.00M HYPE | $12.95B |
|
||
| 18 |
ChainLink
18
LINK
|
$18.97 | 0.69% | 10.34% | -1.07% |
30d
-18.49%
60d
-27.43%
90d
-1.42%
|
Open $16.57
Low $16.55
High $18.98
|
$1.07B 56.62M LINK | $12.87B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$0.9995 | - | - | -0.1% |
30d
-0.13%
60d
-0.12%
90d
-0.18%
|
Open $0.9995
Low $0.9993
High $1.0000
|
$335.90M 336.08M USDe | $11.98B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,342.53 | -0.44% | 2.17% | -2.53% |
30d
-9.45%
60d
-5.73%
90d
9.86%
|
Open $4,192.53
Low $4,168.66
High $4,395.07
|
$5.38M 1.24K weETH | $10.76B |
|
||
| 21 |
Stellar
21
XLM
|
$0.326412 | -0.12% | 3.12% | -4.36% |
30d
-16.32%
60d
-17.76%
90d
-29.59%
|
Open $0.308681
Low $0.307598
High $0.329199
|
$183.82M 563.15M XLM | $10.45B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$4,026.51 | -0.49% | 2.27% | -2.08% |
30d
-9.84%
60d
-6.37%
90d
10.55%
|
Open $3,903.78
Low $3,867.40
High $4,076.91
|
$488.18K 121.00 AETHWETH | $9.73B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$481.78 | 0.01% | 2.47% | -10.36% |
30d
-19.84%
60d
-13.12%
90d
-7.63%
|
Open $459.89
Low $457.72
High $485.04
|
$355.61M 738.12K BCH | $9.61B |
|
||
| 24 |
Sui
24
SUI
|
$2.62 | 0.11% | 0.21% | -6.63% |
30d
-28.15%
60d
-24.25%
90d
-32.77%
|
Open $2.4558
Low $2.4475
High $2.6781
|
$972.50M 371.37M SUI | $9.49B |
|
||
| 25 |
Avalanche
25
AVAX
|
$20.72 | 0.15% | 1.41% | -6.63% |
30d
-37.26%
60d
-10.41%
90d
-18.91%
|
Open $19.87
Low $19.80
High $21.15
|
$542.56M 26.18M AVAX | $8.84B |
|
||
| 26 |
Sky Dollar
26
USDS
|
$0.9998 | - | -0.03% | -0.03% |
30d
-0.04%
60d
0.04%
90d
-0.01%
|
Open $1.0006
Low $0.9994
High $1.0006
|
$14.73M 14.74M USDS | $8.50B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.97 | -0.49% | -4.88% | -7.02% |
30d
-5.65%
60d
-6.82%
90d
-0.17%
|
Open $9.435
Low $8.967
High $9.465
|
$687.02K 76.58K LEO | $8.28B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.177659 | -0.49% | 6% | -4.42% |
30d
-26.5%
60d
-24.78%
90d
-33.56%
|
Open $0.163197
Low $0.162852
High $0.179855
|
$202.15M 1.14B HBAR | $7.53B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$110,971.84 | 0.02% | 2.94% | -3.56% |
30d
-4.28%
60d
-2.17%
90d
-6.66%
|
Open $107,073.31
Low $106,515.90
High $111,437.11
|
$427.50M 3.85K CBBTC | $7.26B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$110,738.24 | -0.25% | 2.43% | -3.45% |
30d
-4.39%
60d
-2.4%
90d
-6.82%
|
Open $106,841.87
Low $106,356.38
High $111,323.62
|
$98.34M 888.00 BTCB | $7.22B |
|
||
| 31 |
Litecoin
31
LTC
|
$94.49 | -0.01% | 1.13% | -1.92% |
30d
-17.07%
60d
-17.62%
90d
-18.18%
|
Open $91.11
Low $90.85
High $95.77
|
$549.36M 5.81M LTC | $7.22B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000010 | -0.08% | 1.87% | -4.66% |
30d
-20.62%
60d
-17.53%
90d
-32.48%
|
Open $0.000009808
Low $0.000009808
High $0.00001032
|
$142.78M 13.95T SHIB | $6.03B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0003 | -0.01% | -0.02% | -0.07% |
30d
-
60d
0.03%
90d
-
|
Open $1.0004
Low $1.0003
High $1.0007
|
$73.19M 73.16M AETHUSDT | $6.01B |
|
||
| 34 |
Mantle
34
MNT
|
$1.82 | -0.18% | 3.11% | -12.73% |
30d
7.21%
60d
43.2%
90d
129.59%
|
Open $1.7007
Low $1.7007
High $1.9580
|
$363.38M 199.34M MNT | $5.93B |
|
||
| 35 |
Monero
35
XMR
|
$319.56 | -0.65% | 1.95% | 3.14% |
30d
7.97%
60d
17.19%
90d
-1.7%
|
Open $313.52
Low $310.24
High $323.45
|
$160.31M 501.65K XMR | $5.89B |
|
||
| 36 |
TonCoin
36
TON
|
$2.26 | -0.32% | 3.13% | 0.52% |
30d
-26.95%
60d
-30.87%
90d
-30.62%
|
Open $2.1283
Low $2.1283
High $2.2941
|
$140.80M 62.32M TON | $5.69B |
|
||
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
$0.151634 | -0.52% | 4.46% | -10.12% |
30d
-34.83%
60d
6.55%
90d
22.37%
|
Open $0.141581
Low $0.140956
High $0.155701
|
$34.10M 224.87M CRO | $5.47B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1997 | - | 0.02% | - |
30d
0.16%
60d
0.91%
90d
1.28%
|
Open $1.1993
Low $1.1991
High $1.1999
|
$30.33M 25.28M sUSDe | $5.41B |
|
||
| 39 |
Dai
39
DAI
|
$1.0000 | -0.01% | -0.01% | - |
30d
0.02%
60d
0.01%
90d
-
|
Open $1.0000
Low $0.9998
High $1.0004
|
$131.92M 131.92M DAI | $5.37B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.09 | 0.05% | 3.5% | -5.54% |
30d
-29.1%
60d
-19.27%
90d
-29.98%
|
Open $2.8982
Low $2.8892
High $3.1208
|
$224.64M 72.71M DOT | $5.03B |
|
||
| 41 |
bittensor
41
TAO
|
$439.42 | 0.87% | -0.55% | 8.94% |
30d
28.35%
60d
28.74%
90d
1.56%
|
Open $402.09
Low $395.91
High $458.45
|
$451.09M 1.03M TAO | $4.45B |
|
||
| 42 |
Zcash
42
ZEC
|
$253.58 | 6.08% | 16.28% | 2.78% |
30d
409.65%
60d
565.57%
90d
486.44%
|
Open $213.40
Low $212.35
High $253.57
|
$536.44M 2.12M ZEC | $4.13B |
|
||
| 43 |
Uniswap
43
UNI
|
$6.46 | 0.39% | 4.81% | -2.83% |
30d
-29.63%
60d
-38.06%
90d
-38.58%
|
Open $5.974
Low $5.958
High $6.541
|
$219.74M 34.04M UNI | $4.07B |
|
||
| 44 |
Okex
44
OKB
|
$171.73 | 0.02% | 1.46% | -6.83% |
30d
-10.31%
60d
-15.4%
90d
255.48%
|
Open $166.70
Low $165.44
High $174.12
|
$73.32M 426.96K OKB | $3.61B |
|
||
| 45 |
Aave
45
AAVE
|
$231.35 | -0.19% | 4.64% | -6.55% |
30d
-21.92%
60d
-22.9%
90d
-25.67%
|
Open $212.25
Low $212.18
High $235.30
|
$359.73M 1.55M AAVE | $3.53B |
|
||
| 46 |
Ethena
46
ENA
|
$0.472847 | 1.52% | -3.94% | 10.68% |
30d
-28.92%
60d
-25.58%
90d
-5.65%
|
Open $0.44877
Low $0.447211
High $0.505098
|
$523.01M 1.11B ENA | $3.38B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.70 | -0.1% | 0.56% | -2.52% |
30d
-9.85%
60d
1.91%
90d
-2.07%
|
Open $4.6023
Low $4.5966
High $4.7360
|
$70.13M 14.91M BGB | $3.28B |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.132556 | 0.14% | 0.61% | -4.99% |
30d
-40.19%
60d
-42.01%
90d
-42.01%
|
Open $0.127718
Low $0.127473
High $0.135037
|
$129.92M 980.10M WORLDLIBERTY3 | $3.26B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000720 | -0.48% | 4.48% | -3.82% |
30d
-32.26%
60d
-30.88%
90d
-48.18%
|
Open $0.000006682
Low $0.00000667
High $0.000007304
|
$446.41M 62.01T PEPE | $3.03B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.30 | 0.29% | 3.67% | -6.63% |
30d
-25.04%
60d
-7.04%
90d
-22.35%
|
Open $2.1495
Low $2.1367
High $2.3348
|
$193.56M 83.99M NEAR | $2.88B |
|
33.452 Coins Monitored - Page
1 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.