Market Cap $3.20T
-0.18%
Volume 24h $109.96B
BTC % 54.95%
-0.12%
ETH % 11.21%
-0.26%
Coins
33.847
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,893.91 | -0.42% | -0.2% | -2.77% |
30d
1.51%
60d
-19.03%
90d
-23.25%
|
Open $88,300.40
Low $87,893.90
High $88,436.39
|
$15.00B 170.62K BTC | $1.75T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,965.36 | -0.32% | -0.41% | -5.12% |
30d
4.42%
60d
-23.47%
90d
-31.33%
|
Open $2,985.07
Low $2,964.84
High $2,991.55
|
$7.72B 2.60M ETH | $357.90B |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | - | 0.01% | -0.07% |
30d
0.09%
60d
-0.12%
90d
-0.08%
|
Open $0.9994
Low $0.9993
High $1.0000
|
$46.77B 46.79B USDT | $186.76B |
|
||
| 4 |
Binance Coin
4
BNB
|
$849.63 | -0.39% | -0.5% | -5.18% |
30d
-1.94%
60d
-20.64%
90d
-17.8%
|
Open $855.11
Low $849.62
High $858.66
|
$1.37B 1.62M BNB | $117.02B |
|
||
| 5 |
Ripple
5
XRP
|
$1.92 | -0.72% | 1.2% | -5.19% |
30d
-4.25%
60d
-20.9%
90d
-33.9%
|
Open $1.9040
Low $1.8952
High $1.9533
|
$2.06B 1.07B XRP | $116.43B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | - | -0.02% |
30d
-
60d
-0.04%
90d
-
|
Open $0.9998
Low $0.9996
High $1.0006
|
$3.90B 3.90B USDC | $77.07B |
|
||
| 7 |
Solana
7
SOL
|
$124.92 | -0.65% | -0.52% | -6.39% |
30d
-6.54%
60d
-33.25%
90d
-46.27%
|
Open $126.46
Low $124.92
High $126.75
|
$1.73B 13.85M SOL | $70.24B |
|
||
| 8 |
TRON
8
TRX
|
$0.282062 | 0.06% | 0.75% | 3.15% |
30d
0.58%
60d
-12.77%
90d
-16.78%
|
Open $0.280252
Low $0.278544
High $0.282091
|
$412.58M 1.46B TRX | $26.71B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,966.26 | -0.22% | -0.35% | -5.01% |
30d
4.29%
60d
-23.29%
90d
-31.41%
|
Open $2,983.16
Low $2,966.26
High $2,986.15
|
$9.86M 3.33K STETH | $26.00B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.280977 | -0.31% | 0.63% | 3.09% |
30d
0.26%
60d
-12.97%
90d
-17.2%
|
Open $0.279098
Low $0.278642
High $0.314921
|
$636.61K 2.27M WTRX | $24.56B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.130847 | -0.55% | -0.02% | -5.92% |
30d
-12.19%
60d
-32.92%
90d
-47.51%
|
Open $0.132426
Low $0.130777
High $0.132444
|
$520.10M 3.97B DOGE | $21.98B |
|
||
| 12 |
Cardano
12
ADA
|
$0.368721 | -0.77% | -1.45% | -10.2% |
30d
-14.87%
60d
-42.75%
90d
-57.12%
|
Open $0.377346
Low $0.36872
High $0.379919
|
$307.26M 833.30M ADA | $13.25B |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$597.22 | 0.77% | -1.53% | 2.7% |
30d
23.31%
60d
23.57%
90d
1.45%
|
Open $624.88
Low $589.74
High $625.14
|
$415.28M 695.36K BCH | $11.93B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,632.87 | -0.12% | -0.12% | -4.68% |
30d
4.76%
60d
-22.75%
90d
-31.67%
|
Open $3,647.74
Low $3,632.87
High $3,648.40
|
$7.81M 2.15K WSTETH | $11.91B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,811.93 | -0.33% | -0.06% | -2.61% |
30d
1.63%
60d
-19.08%
90d
-23.29%
|
Open $88,068.32
Low $87,811.93
High $88,186.86
|
$66.75M 760.00 WBTC | $11.01B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,224.38 | -0.24% | -0.37% | -4.94% |
30d
4.6%
60d
-22.94%
90d
-30.87%
|
Open $3,242.73
Low $3,224.37
High $3,247.24
|
$1.25M 386.00 WBETH | $10.53B |
|
||
| 17 |
WETH
17
WETH
|
$2,971.80 | -0.16% | -0.16% | -4.72% |
30d
4.33%
60d
-23.17%
90d
-31.48%
|
Open $2,985.26
Low $2,971.80
High $2,985.26
|
$410.22M 138.04K WETH | $10.03B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9999 | - | 0.01% | -0.01% |
30d
0.01%
60d
-
90d
0.02%
|
Open $1.0001
Low $0.9997
High $1.0001
|
$1.72M 1.72M USDS | $9.92B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,967.09 | -0.25% | -0.31% | -5.02% |
30d
4.37%
60d
-23.46%
90d
-31.4%
|
Open $2,984.79
Low $2,967.09
High $2,988.21
|
$464.40K 156.00 AETHWETH | $9.41B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,224.05 | -0.05% | -0.15% | -4.61% |
30d
4.93%
60d
-22.82%
90d
-30.64%
|
Open $3,236.41
Low $3,224.05
High $3,237.26
|
$351.04K 108.00 weETH | $9.10B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.43 | -0.7% | -0.47% | -9.59% |
30d
-4.73%
60d
-29.64%
90d
-44.07%
|
Open $12.55
Low $12.43
High $12.69
|
$264.59M 21.28M LINK | $8.80B |
|
||
| 22 |
Monero
22
XMR
|
$459.86 | -1.54% | 4.99% | 10.2% |
30d
32.2%
60d
48.57%
90d
58.51%
|
Open $443.75
Low $436.16
High $497.10
|
$213.72M 464.74K XMR | $8.48B |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$23.73 | -0.71% | -2.87% | -19.73% |
30d
-37.5%
60d
-32.72%
90d
-52.06%
|
Open $24.76
Low $23.71
High $25.44
|
$150.28M 6.33M HYPE | $7.99B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.55 | 0.01% | 8.39% | -10.43% |
30d
-9.66%
60d
-4.71%
90d
-10.25%
|
Open $7.979
Low $7.762
High $8.610
|
$1.56M 182.95K LEO | $7.88B |
|
||
| 25 |
Zcash
25
ZEC
|
$443.99 | -1.55% | -0.86% | 1.65% |
30d
-32.98%
60d
71.68%
90d
785.31%
|
Open $447.87
Low $436.00
High $454.21
|
$517.54M 1.17M ZEC | $7.30B |
|
||
| 26 |
Stellar
26
XLM
|
$0.216670 | -0.54% | -1.13% | -8.93% |
30d
-8.64%
60d
-30.96%
90d
-41.49%
|
Open $0.219151
Low $0.21667
High $0.223256
|
$125.56M 579.49M XLM | $7.02B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9999 | 0.01% | 0.01% | -0.05% |
30d
0.08%
60d
-0.08%
90d
-0.05%
|
Open $0.9997
Low $0.9995
High $1.0000
|
$13.10M 13.10M AETHUSDT | $6.50B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9990 | - | - | -0.05% |
30d
0.07%
60d
-0.07%
90d
-0.13%
|
Open $0.9988
Low $0.9987
High $0.999
|
$35.21M 35.24M USDe | $6.43B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$88,151.67 | -0.2% | 0.12% | -2.31% |
30d
1.72%
60d
-18.67%
90d
-23.23%
|
Open $88,286.50
Low $88,040.74
High $88,403.56
|
$127.48M 1.45K CBBTC | $6.14B |
|
||
| 30 |
Litecoin
30
LTC
|
$77.08 | -0.69% | -0.2% | -5.66% |
30d
-12.13%
60d
-17.34%
90d
-30.95%
|
Open $77.60
Low $76.45
High $78.82
|
$238.77M 3.10M LTC | $5.91B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$88,092.56 | -0.24% | 0.01% | -2.48% |
30d
1.87%
60d
-18.79%
90d
-23.11%
|
Open $88,262.57
Low $88,066.14
High $88,372.30
|
$26.76M 303.00 BTCB | $5.75B |
|
||
| 32 |
Sui
32
SUI
|
$1.4396 | -0.87% | -1.85% | -11.08% |
30d
-4.05%
60d
-42.24%
90d
-59.07%
|
Open $1.4843
Low $1.4396
High $1.4843
|
$308.32M 214.17M SUI | $5.38B |
|
||
| 33 |
Dai
33
DAI
|
$0.9998 | -0.01% | - | - |
30d
-
60d
-0.02%
90d
-
|
Open $0.9997
Low $0.9993
High $1.0000
|
$111.59M 111.61M DAI | $5.36B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.14 | -0.64% | -0.55% | -9.21% |
30d
-12.75%
60d
-38%
90d
-61.66%
|
Open $12.27
Low $12.14
High $12.35
|
$155.48M 12.81M AVAX | $5.21B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.112422 | -0.9% | 1.28% | -8.77% |
30d
-17.83%
60d
-34.39%
90d
-50.52%
|
Open $0.11225
Low $0.110747
High $0.1145
|
$93.68M 833.32M HBAR | $4.81B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000739 | -0.36% | -1.25% | -11.85% |
30d
-10.88%
60d
-26.56%
90d
-40.98%
|
Open $0.000007551
Low $0.000007388
High $0.000007551
|
$69.13M 9.36T SHIB | $4.35B |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.109177 | 4.41% | 28.64% | 52.92% |
30d
21%
60d
-28.01%
90d
-28.01%
|
Open $0.083222
Low $0.082132
High $0.109449
|
$63.06M 577.60M CANTONNETWOR1 | $3.97B |
|
||
| 38 |
Uniswap
38
UNI
|
$6.17 | 0.21% | 16.75% | 11.8% |
30d
-7.66%
60d
-1.53%
90d
-29.52%
|
Open $5.310
Low $5.261
High $6.360
|
$697.71M 113.06M UNI | $3.89B |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9996 | - | - | -0.01% |
30d
-
60d
-0.01%
90d
-
|
Open $0.9995
Low $0.9994
High $0.9999
|
$14.13M 14.14M PYUSD | $3.88B |
|
||
| 40 |
Mantle
40
MNT
|
$1.1817 | -1.01% | 3.24% | -11.45% |
30d
13.36%
60d
-26.65%
90d
-22.43%
|
Open $1.1479
Low $1.1301
High $1.1955
|
$97.86M 82.81M MNT | $3.84B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.095397 | -0.38% | 0.77% | -4.24% |
30d
-6.83%
60d
-34.22%
90d
-55.17%
|
Open $0.095187
Low $0.094656
High $0.099077
|
$15.10M 158.28M CRO | $3.68B |
|
||
| 42 |
TonCoin
42
TON
|
$1.4754 | -0.26% | -0.08% | -8.57% |
30d
-5.87%
60d
-31.49%
90d
-51.1%
|
Open $1.4873
Low $1.4656
High $1.4976
|
$65.09M 44.12M TON | $3.62B |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.133212 | -0.51% | -0.63% | -7.89% |
30d
1.5%
60d
5.84%
90d
-43.13%
|
Open $0.134854
Low $0.133171
High $0.135477
|
$59.55M 447.05M WORLDLIBERTY3 | $3.56B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2106 | 0.01% | 0.01% | 0.04% |
30d
0.58%
60d
0.87%
90d
1.09%
|
Open $1.2104
Low $1.2101
High $1.2105
|
$3.19M 2.64M sUSDe | $3.43B |
|
||
| 45 |
Polkadot
45
DOT
|
$1.81 | -1.09% | -1.54% | -11.64% |
30d
-29.45%
60d
-40.31%
90d
-56.64%
|
Open $1.8533
Low $1.8062
High $1.8642
|
$89.49M 49.55M DOT | $2.98B |
|
||
| 46 |
USD One
46
USD1
|
$0.9991 | - | - | -0.03% |
30d
0.04%
60d
-0.12%
90d
-0.14%
|
Open $0.9989
Low $0.9988
High $0.9992
|
$356.42M 356.75M USD1 | $2.72B |
|
||
| 47 |
Aave
47
AAVE
|
$177.25 | -0.41% | -1.76% | -10.05% |
30d
7.49%
60d
-19.46%
90d
-38.02%
|
Open $182.22
Low $177.01
High $183.08
|
$172.78M 974.75K AAVE | $2.71B |
|
||
| 48 |
Rain
48
RAIN
|
$0.007654 | -0.06% | -1.17% | 2.43% |
30d
123.44%
60d
128.17%
90d
101.01%
|
Open $0.00773416
Low $0.00764517
High $0.00774482
|
$24.63M 3.22B RAIN | $2.60B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.46 | -0.02% | -0.47% | -4.13% |
30d
-1.42%
60d
-24.68%
90d
-33%
|
Open $3.4870
Low $3.4472
High $3.4877
|
$51.17M 14.81M BGB | $2.41B |
|
||
| 50 |
bittensor
50
TAO
|
$223.64 | -1.04% | -2.29% | -24.27% |
30d
-27.41%
60d
-42%
90d
-31.25%
|
Open $230.01
Low $223.63
High $232.23
|
$72.71M 325.11K TAO | $2.35B |
|
33.847 Coins Monitored - Page
1 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.