Market Cap $2.31T
-2.83%
Volume 24h $231.62B
27.29%
BTC % 52.8%
0.39%
ETH % 12.96%
-1.77%
Coins
28.955
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$61,822.51 | 0.49% | -2.79% | -3.8% |
30d
7.14%
60d
0.62%
90d
5.06%
|
Open $63,014.27
Low $60,398.48
High $64,076.96
|
$50.32B 813.89K BTC | $1.22T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,490.69 | 0.43% | -5.17% | -5.73% |
30d
1.58%
60d
-16.01%
90d
-22.69%
|
Open $2,594.09
Low $2,416.64
High $2,654.41
|
$25.29B 10.15M ETH | $299.80B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | 0.02% | 0.07% | - |
30d
-0.02%
60d
0.09%
90d
0.06%
|
Open $0.9999
Low $0.9991
High $1.0011
|
$88.21B 88.22B USDT | $119.63B |
|
||
| 4 |
Binance Coin
4
BNB
|
$554.18 | 0.05% | -3.59% | -8.4% |
30d
7.88%
60d
2.82%
90d
3.3%
|
Open $567.03
Low $539.42
High $582.11
|
$2.15B 3.88M BNB | $80.87B |
|
||
| 5 |
Solana
5
SOL
|
$147.74 | 1.22% | -4.44% | -2.3% |
30d
13.5%
60d
-2.42%
90d
8.79%
|
Open $151.91
Low $142.86
High $157.19
|
$3.74B 25.32M SOL | $69.20B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | 0.01% | 0.03% | 0.01% |
30d
0.01%
60d
-
90d
-
|
Open $1.0002
Low $0.9996
High $1.0010
|
$10.61B 10.61B USDC | $35.52B |
|
||
| 7 |
Ripple
7
XRP
|
$0.604696 | 0.32% | -3.05% | 2.09% |
30d
10.05%
60d
7.69%
90d
32.08%
|
Open $0.612189
Low $0.584906
High $0.633413
|
$2.79B 4.62B XRP | $34.20B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,490.16 | 0.5% | -4.95% | -5.75% |
30d
1.65%
60d
-16.05%
90d
-22.71%
|
Open $2,600.37
Low $2,448.55
High $2,644.01
|
$62.71M 25.18K STETH | $24.45B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.108666 | 0.48% | -7.18% | -1.34% |
30d
14.07%
60d
-3.41%
90d
-5.89%
|
Open $0.113908
Low $0.104132
High $0.119018
|
$1.31B 12.03B DOGE | $15.89B |
|
||
| 10 |
TonCoin
10
TON
|
$5.45 | 0.34% | -5.96% | -4.23% |
30d
5.02%
60d
-10.49%
90d
-28.42%
|
Open $5.678
Low $5.251
High $5.838
|
$429.09M 78.80M TON | $13.77B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.153715 | 0.17% | -1.4% | 1.82% |
30d
-1.32%
60d
24.83%
90d
19.93%
|
Open $0.156215
Low $0.153162
High $0.15716
|
$15.90M 103.45M WTRX | $13.44B |
|
||
| 12 |
TRON
12
TRX
|
$0.154070 | 0.26% | -1.31% | 2.05% |
30d
-1.09%
60d
25.12%
90d
20.56%
|
Open $0.155906
Low $0.1532
High $0.156967
|
$452.57M 2.94B TRX | $13.34B |
|
||
| 13 |
Cardano
13
ADA
|
$0.360553 | 1.02% | -5.2% | -7.93% |
30d
8.16%
60d
-1.19%
90d
-9.06%
|
Open $0.372582
Low $0.348192
High $0.385643
|
$456.72M 1.27B ADA | $12.60B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,925.24 | 0.26% | -5.28% | -6.2% |
30d
1.71%
60d
-15.87%
90d
-22.54%
|
Open $3,068.06
Low $2,893.63
High $3,115.95
|
$22.35M 7.64K WSTETH | $10.75B |
|
||
| 15 |
Avalanche
15
AVAX
|
$26.30 | 0.47% | -7.06% | -5.32% |
30d
20.34%
60d
11.59%
90d
0.66%
|
Open $27.71
Low $25.41
High $28.86
|
$603.25M 22.94M AVAX | $10.69B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000017 | 2.02% | -6.97% | 13.83% |
30d
28.68%
60d
16.64%
90d
6.77%
|
Open $0.00001767
Low $0.00001594
High $0.00001859
|
$800.69M 47.09T SHIB | $10.02B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$61,716.40 | 0.56% | -2.75% | -3.76% |
30d
7.24%
60d
0.38%
90d
4.74%
|
Open $63,092.29
Low $60,715.29
High $63,913.42
|
$281.43M 4.56K WBTC | $9.42B |
|
||
| 18 |
WETH
18
WETH
|
$2,485.95 | 0.55% | -5.06% | -6.07% |
30d
1.78%
60d
-16.06%
90d
-23.04%
|
Open $2,601.18
Low $2,450.69
High $2,644.15
|
$1.18B 475.53K WETH | $8.39B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.22 | 0.48% | -7.22% | -8.34% |
30d
7.24%
60d
-5.64%
90d
-15.1%
|
Open $11.83
Low $10.94
High $12.23
|
$432.16M 38.52M LINK | $7.03B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$323.61 | 0.64% | -5.89% | -8.37% |
30d
2.82%
60d
-14.83%
90d
-10.33%
|
Open $337.38
Low $314.69
High $346.86
|
$309.53M 956.50K BCH | $6.40B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.23 | 0.11% | -6.51% | -9.51% |
30d
2.71%
60d
-17.4%
90d
-28.44%
|
Open $4.4244
Low $4.1099
High $4.5558
|
$294.19M 69.62M DOT | $6.34B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.94 | 0.89% | -8.08% | -7.19% |
30d
26.34%
60d
6.88%
90d
-0.02%
|
Open $5.262
Low $4.6799
High $5.536
|
$550.26M 111.46M NEAR | $5.99B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.97 | -0.53% | -0.84% | 3.17% |
30d
2.28%
60d
5.03%
90d
3.95%
|
Open $5.982
Low $5.860
High $6.036
|
$628.47K 105.31K LEO | $5.52B |
|
||
| 24 |
Dai
24
DAI
|
$1.0002 | 0.02% | 0.05% | 0.03% |
30d
0.02%
60d
0.03%
90d
0.01%
|
Open $0.9997
Low $0.9995
High $1.0004
|
$111.29M 111.26M DAI | $5.37B |
|
||
| 25 |
Sui
25
SUI
|
$1.80 | -0.7% | -4.13% | 2.65% |
30d
130.86%
60d
178.69%
90d
141.6%
|
Open $1.7668
Low $1.7036
High $1.9270
|
$1.35B 749.57M SUI | $4.98B |
|
||
| 26 |
Litecoin
26
LTC
|
$64.21 | 0.43% | -5.37% | -3.94% |
30d
1.04%
60d
-1.06%
90d
-9.11%
|
Open $66.78
Low $62.52
High $68.51
|
$403.95M 6.29M LTC | $4.82B |
|
||
| 27 |
ether fi
27
EETH
|
$2,473.64 | 0.14% | -5.6% | -6.69% |
30d
1.25%
60d
-16.42%
90d
-23.22%
|
Open $2,602.81
Low $2,440.53
High $2,645.02
|
$279.45K 112.00 EETH | $4.35B |
|
||
| 28 |
Pepe
28
PEPE
|
$0.000010 | 1.53% | -6.02% | 16.88% |
30d
39.72%
60d
9.23%
90d
3.76%
|
Open $0.0000104
Low $0.000009406
High $0.00001139
|
$1.82B 180.33T PEPE | $4.25B |
|
||
| 29 |
Uniswap
29
UNI
|
$7.05 | 1.29% | -6.8% | 1.09% |
30d
24.14%
60d
6.14%
90d
-14.66%
|
Open $7.388
Low $6.831
High $7.848
|
$226.33M 32.12M UNI | $4.23B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,607.43 | 0.42% | -5.03% | -5.9% |
30d
1.55%
60d
-14.8%
90d
-22.43%
|
Open $2,728.95
Low $2,564.01
High $2,771.32
|
$66.91M 25.66K weETH | $4.16B |
|
||
| 31 |
Internet Computer
31
ICP
|
$8.43 | -0.04% | -8.46% | -10.83% |
30d
17.06%
60d
2.07%
90d
18.82%
|
Open $8.960
Low $8.178
High $9.404
|
$105.34M 12.50M ICP | $3.98B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$61,731.47 | 0.7% | -2.77% | -4.01% |
30d
7.19%
60d
0.45%
90d
4.86%
|
Open $63,191.94
Low $60,826.91
High $63,979.35
|
$50.41M 816.00 BTCB | $4.02B |
|
||
| 33 |
bittensor
33
TAO
|
$543.82 | 2.05% | -8.76% | 0.07% |
30d
102.21%
60d
105.3%
90d
130.26%
|
Open $574.02
Low $520.85
High $615.55
|
$299.36M 550.48K TAO | $4.01B |
|
||
| 34 | $1.54 | 1.47% | -3.35% | -10.98% |
30d
32.7%
60d
46.01%
90d
24.06%
|
Open $1.5205
Low $1.4493
High $1.6643
|
$430.20M 279.20M FET | $3.88B |
|
|||
| 35 |
Aptos
35
APT
|
$7.62 | -0.8% | -4.37% | -7.53% |
30d
21.8%
60d
27.43%
90d
19.63%
|
Open $7.649
Low $7.403
High $8.351
|
$326.61M 42.89M APT | $3.82B |
|
||
| 36 |
Kaspa
36
KAS
|
$0.152466 | 0.87% | -4.96% | -8.26% |
30d
-4.19%
60d
-17.66%
90d
-10.83%
|
Open $0.158562
Low $0.14333
High $0.162194
|
$79.14M 519.07M KAS | $3.78B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,613.82 | 0.35% | -5.25% | -5.81% |
30d
1.79%
60d
-15.61%
90d
-22.27%
|
Open $2,724.52
Low $2,568.51
High $2,781.41
|
$6.97M 2.67K WBETH | $3.72B |
|
||
| 38 |
Render
38
RENDER
|
$6.02 | 1.39% | -8.96% | -2.57% |
30d
22.51%
60d
22.94%
90d
-14.66%
|
Open $6.391
Low $5.695
High $6.694
|
$552.60M 91.86M RENDER | $3.11B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.387076 | 0.83% | -3.5% | -5.86% |
30d
-5.15%
60d
-17.06%
90d
-25.45%
|
Open $0.39461
Low $0.370292
High $0.405249
|
$124.44M 321.47M POL | $2.87B |
|
||
| 40 |
Stellar
40
XLM
|
$0.095007 | 0.28% | -4.81% | -1.9% |
30d
4.66%
60d
0.37%
90d
7.1%
|
Open $0.098351
Low $0.092974
High $0.1007
|
$104.49M 1.10B XLM | $2.82B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$18.60 | 0.36% | -5.62% | -5.25% |
30d
5.11%
60d
-8.29%
90d
-15.28%
|
Open $19.45
Low $18.16
High $19.82
|
$188.42M 10.13M ETC | $2.77B |
|
||
| 42 |
First Digital USD
42
FDUSD
|
$0.9987 | -0.06% | 0.06% | -0.09% |
30d
-
60d
0.05%
90d
-0.07%
|
Open $1.0000
Low $0.9974
High $1.0006
|
$7.73B 7.74B FDUSD | $2.77B |
|
||
| 43 |
Monero
43
XMR
|
$148.91 | 0.61% | -1.54% | -11.41% |
30d
-12.61%
60d
-6.07%
90d
-8.93%
|
Open $153.96
Low $140.67
High $154.79
|
$85.31M 572.89K XMR | $2.75B |
|
||
| 44 |
Stacks
44
STX
|
$1.75 | 0.6% | -7.64% | -13.64% |
30d
20.24%
60d
13.99%
90d
16.75%
|
Open $1.8346
Low $1.6467
High $1.9319
|
$154.23M 88.03M STX | $2.61B |
|
||
| 45 |
Immutable X
45
IMX
|
$1.61 | 1.98% | -7.12% | -8.69% |
30d
25.42%
60d
27.08%
90d
12.32%
|
Open $1.6810
Low $1.5357
High $1.7576
|
$53.58M 33.22M IMX | $2.59B |
|
||
| 46 |
Ethena USDe
46
USDe
|
$0.9993 | 0.01% | 0.05% | - |
30d
0.04%
60d
0.11%
90d
0.09%
|
Open $0.999
Low $0.9987
High $0.9994
|
$66.94M 66.99M USDe | $2.53B |
|
||
| 47 |
Okex
47
OKB
|
$40.42 | 0.05% | -2.89% | 0.5% |
30d
11.66%
60d
9.92%
90d
-1.38%
|
Open $41.47
Low $39.70
High $42.23
|
$3.55M 87.93K OKB | $2.42B |
|
||
| 48 |
dogwifhat
48
WIF
|
$2.39 | 1.13% | -4.65% | 17.65% |
30d
68.63%
60d
42.67%
90d
33.86%
|
Open $2.4412
Low $2.1999
High $2.5921
|
$950.89M 397.84M WIF | $2.39B |
|
||
| 49 |
Aave
49
AAVE
|
$149.52 | 0.87% | -5.53% | -10.67% |
30d
24.14%
60d
36.3%
90d
76.56%
|
Open $155.88
Low $144.24
High $164.05
|
$306.75M 2.05M AAVE | $2.24B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.080750 | -0.08% | -4.34% | -7.11% |
30d
1.49%
60d
-2.31%
90d
-7.48%
|
Open $0.083442
Low $0.078937
High $0.085504
|
$9.40M 116.41M CRO | $2.15B |
|
28.956 Coins Monitored - Page
1 of 580
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.