Market Cap $2.48T 0.38%
Volume 24h $187.70B 51.25%
BTC % 53.66% 0.03%
ETH % 9.82% 1.01%
Coins 34.440 +5
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
Activate Real Time Prices Widget
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 $66,589.04 0.29% 0.07% -6.05%
30d -0.65%
60d -20.83%
90d -24.24%
Open $66,314.65
Low $65,036.53
High $68,069.59
$40.27B 604.75K BTC $1.33T
2
Ethereum
Ethereum
2
ETH
 $2,022.53 0.1% 1.09% -6.41%
30d 2.8%
60d -27.82%
90d -31.65%
Open $1,993.69
Low $1,943.77
High $2,077.33
$19.28B 9.53M ETH $244.10B
3
Tether
Tether
3
USDT
 $0.9992 - - -0.05%
30d -0.09%
60d 0.11%
90d 0.01%
Open $0.9991
Low $0.9988
High $0.9995
$77.61B 77.67B USDT $184.08B
4
Binance Coin
Binance Coin
4
BNB
 $609.19 0.03% -0.14% -4.69%
30d -1.46%
60d -29.39%
90d -29.03%
Open $608.96
Low $599.32
High $620.14
$1.78B 2.92M BNB $83.07B
5
Ripple
Ripple
5
XRP
 $1.3234 0.34% 0.07% -8%
30d -3.97%
60d -26.43%
90d -29.17%
Open $1.3222
Low $1.3029
High $1.3631
$2.08B 1.57B XRP $81.18B
6
USD Coin
USD Coin
6
USDC
 $0.9998 - - -0.02%
30d -0.01%
60d -
90d 0.02%
Open $0.9998
Low $0.9995
High $1.0004
$11.13B 11.14B USDC $77.43B
7
Solana
Solana
7
SOL
 $82.68 0.57% 1.05% -10.01%
30d -2.05%
60d -29.3%
90d -33.25%
Open $81.50
Low $79.71
High $84.71
$4.23B 51.18M SOL $47.33B
8
TRON
TRON
8
TRX
 $0.319944 -0.12% -0.98% 5.14%
30d 13.42%
60d 9.25%
90d 11.75%
Open $0.318454
Low $0.316544
High $0.324402
$724.98M 2.27B TRX $30.32B
9
Wrapped TRON
Wrapped TRON
9
WTRX
 $0.320427 0.18% -0.52% 5.06%
30d 14.01%
60d 9.54%
90d 12.16%
Open $0.318083
Low $0.317747
High $0.323958
$3.55M 11.06M WTRX $28.01B
10
Lido stETH
Lido stETH
10
STETH
 $2,021.24 0.09% 1.05% -6.43%
30d 3.08%
60d -27.66%
90d -31.83%
Open $1,991.47
Low $1,987.88
High $2,073.47
$9.83M 4.86K STETH $18.60B
11
Dogecoin
Dogecoin
11
DOGE
 $0.090922 0.16% -0.09% -4.42%
30d -3.56%
60d -21.54%
90d -25.83%
Open $0.090249
Low $0.088732
High $0.093573
$1.29B 14.23B DOGE $13.97B
12
Sky Dollar
Sky Dollar
12
USDS
 $0.9997 - - -0.04%
30d -
60d -
90d -0.02%
Open $0.9997
Low $0.9991
High $0.9999
$49.86M 49.88M USDS $11.74B
13
Hyperliquid
Hyperliquid
13
HYPE
 $36.83 -0.37% -4.97% -3.45%
30d 21.8%
60d 12.6%
90d 42.52%
Open $38.91
Low $36.60
High $38.91
$263.77M 7.16M HYPE $9.44B
14
Bitcoin Cash
Bitcoin Cash
14
BCH
 $457.88 0.09% 0.95% -4.22%
30d 0.29%
60d -17.6%
90d -22.89%
Open $453.50
Low $448.58
High $466.62
$331.30M 723.55K BCH $9.16B
15
Lido wstETH
Lido wstETH
15
WSTETH
 $2,502.47 -0.01% 1.98% -5.9%
30d 5.73%
60d -26.95%
90d -31.06%
Open $2,453.92
Low $2,445.87
High $2,544.44
$6.13M 2.45K WSTETH $9.03B
16
UNUS SED LEO
UNUS SED LEO
16
LEO
 $9.71 - 0.53% 3.55%
30d 9.4%
60d 5.38%
90d 8.52%
Open $9.656
Low $9.652
High $9.712
$482.76K 49.73K LEO $8.94B
17
Cardano
Cardano
17
ADA
 $0.243131 0.08% 0.9% -7.46%
30d -13.37%
60d -27.01%
90d -30.49%
Open $0.240893
Low $0.23499
High $0.251004
$480.31M 1.98B ADA $8.78B
18
Wrapped Bitcoin
Wrapped Bitcoin
18
WBTC
 $66,487.60 0.19% 0.14% -5.82%
30d -0.18%
60d -20.7%
90d -24.35%
Open $66,207.49
Low $66,034.46
High $67,764.89
$430.57M 6.48K WBTC $7.95B
19
Wrapped Beacon ETH
Wrapped Beacon ETH
19
WBETH
 $2,212.67 0.28% 1.09% -6.28%
30d 3.31%
60d -27.32%
90d -31.38%
Open $2,173.80
Low $2,171.70
High $2,267.90
$8.39M 3.79K WBETH $7.45B
20
WETH
WETH
20
WETH
 $2,023.56 -0.28% 1.34% -6.26%
30d 3.74%
60d -27.54%
90d -31.83%
Open $1,993.11
Low $1,987.99
High $2,073.08
$1.17B 579.13K WETH $6.83B
21
ChainLink
ChainLink
21
LINK
 $8.62 0.39% 2.03% -5.92%
30d -2.4%
60d -21.8%
90d -30.26%
Open $8.425
Low $8.266
High $8.888
$371.71M 43.12M LINK $6.10B
22
Aave Ethereum WETH
Aave Ethereum WETH
22
AETHWETH
 $2,034.48 - 1.61% -4.11%
30d 7.57%
60d -27.22%
90d -31.42%
Open $2,002.13
Low $2,002.13
High $2,047.34
- - $6.09B
23
Monero
Monero
23
XMR
 $321.46 -0.95% -1.77% -8.89%
30d -4.99%
60d -29.41%
90d -25.88%
Open $329.39
Low $321.32
High $339.75
$80.34M 249.92K XMR $5.93B
24
Ethena USDe
Ethena USDe
24
USDe
 $0.9991 - - -0.03%
30d -0.03%
60d 0.1%
90d 0.05%
Open $0.9989
Low $0.9987
High $0.9992
$100.73M 100.83M USDe $5.88B
25
Canton Network
Canton Network
25
CANTONNETWOR1
 $0.151722 0.01% 0.98% 4.99%
30d -11.63%
60d -13.58%
90d 7.63%
Open $0.150828
Low $0.149442
High $0.154292
$10.20M 67.22M CANTONNETWOR1 $5.79B
26
Wrapped eETH
Wrapped eETH
26
weETH
 $2,215.39 -0.07% 1.69% -5.92%
30d 4.82%
60d -27.15%
90d -31.17%
Open $2,181.36
Low $2,164.65
High $2,260.20
$182.24K 82.00 weETH $5.65B
27
Coinbase Wrapped BTC
Coinbase Wrapped BTC
27
CBBTC
 $66,576.74 -0.12% 0.35% -5.86%
30d -0.09%
60d -20.63%
90d -24.44%
Open $66,361.23
Low $66,102.63
High $67,810.67
$318.34M 4.78K CBBTC $5.65B
28
Stellar
Stellar
28
XLM
 $0.167458 -0.01% 1.61% 0.72%
30d 6.18%
60d -15.31%
90d -20.29%
Open $0.164484
Low $0.162086
High $0.173529
$109.80M 655.69M XLM $5.53B
29
Dai
Dai
29
DAI
 $0.9995 -0.01% -0.01% -0.04%
30d -0.05%
60d -
90d -
Open $0.9996
Low $0.9995
High $1.0000
$353.56M 353.72M DAI $5.36B
30
Aave Ethereum USDT
Aave Ethereum USDT
30
AETHUSDT
 $0.9993 -0.02% -0.03% 0.16%
30d -0.06%
60d 0.07%
90d -
Open $0.9995
Low $0.9991
High $0.9997
$11.79M 11.80M AETHUSDT $4.95B
31
USD One
USD One
31
USD1
 $0.9993 -0.01% - -0.01%
30d -0.01%
60d 0.01%
90d -
Open $0.9994
Low $0.9992
High $0.9996
$1.20B 1.20B USD1 $4.38B
32
Bitcoin BEP2
Bitcoin BEP2
32
BTCB
 $66,515.04 0.12% 0.03% -6.06%
30d -0.49%
60d -20.69%
90d -24.49%
Open $66,303.63
Low $66,107.90
High $67,978.18
$82.16M 1.24K BTCB $4.34B
33
Litecoin
Litecoin
33
LTC
 $53.26 0.14% -0.61% -4.33%
30d -2.67%
60d -18.74%
90d -31.53%
Open $53.23
Low $52.67
High $54.29
$351.32M 6.60M LTC $4.10B
34
PayPal USD
PayPal USD
34
PYUSD
 $0.9995 -0.02% - -0.01%
30d -0.03%
60d -
90d -
Open $0.9996
Low $0.9994
High $1.0000
$127.18M 127.25M PYUSD $3.90B
35
Avalanche
Avalanche
35
AVAX
 $8.79 0.24% 1.67% -7.7%
30d -3.86%
60d -20.1%
90d -29.57%
Open $8.607
Low $8.448
High $9.025
$219.11M 24.94M AVAX $3.79B
36
Hedera Hashgraph
Hedera Hashgraph
36
HBAR
 $0.087309 0.37% -1.14% -6.68%
30d -12.75%
60d -13.25%
90d -20.83%
Open $0.088347
Low $0.086638
High $0.09078
$73.66M 843.71M HBAR $3.78B
37
Zcash
Zcash
37
ZEC
 $225.10 0.29% 2.87% -2.48%
30d 2.59%
60d -35.25%
90d -57.62%
Open $216.87
Low $211.42
High $230.95
$351.36M 1.56M ZEC $3.74B
38
Rain
Rain
38
RAIN
 $0.007819 -0.6% -6.9% -10.57%
30d -15.78%
60d -17.3%
90d -2.38%
Open $0.00828985
Low $0.00781942
High $0.0084103
$38.55M 4.93B RAIN $3.74B
39
Ethena Staked USDe
Ethena Staked USDe
39
sUSDe
 $1.2243 - - 0.04%
30d 0.32%
60d 0.73%
90d 1.04%
Open $1.2238
Low $1.2238
High $1.2245
$6.92M 5.65M sUSDe $3.55B
40
SHIBA INU
SHIBA INU
40
SHIB
 $0.00000595 0.05% 2.32% -2.87%
30d 2.96%
60d -19%
90d -16.14%
Open $0.00000576
Low $0.000005712
High $0.000006139
$120.60M 20.29T SHIB $3.50B
41
Sui
Sui
41
SUI
 $0.860533 0.29% 2.26% -10.36%
30d -4.97%
60d -34.19%
90d -39.7%
Open $0.84551
Low $0.828099
High $0.889013
$367.31M 426.84M SUI $3.36B
42
bittensor
bittensor
42
TAO
 $310.49 0.9% -1.71% 6.79%
30d 71.77%
60d 41.28%
90d 40.99%
Open $316.47
Low $305.97
High $334.25
$459.02M 1.48M TAO $3.35B
43
TonCoin
TonCoin
43
TON
 $1.2193 0.56% -0.57% -6.5%
30d -5.01%
60d -16.33%
90d -25.17%
Open $1.2235
Low $1.2025
High $1.2436
$79.24M 64.99M TON $3.00B
44
MemeCore
MemeCore
44
M
 $2.31 0.33% 10.43% 31.67%
30d 57.94%
60d 50.31%
90d 62.09%
Open $2.2813
Low $2.0827
High $2.3894
$19.24M 8.35M M $2.96B
45
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
45
CRO
 $0.069536 0.1% -1.45% -8.18%
30d -8.85%
60d -20.77%
90d -24.22%
Open $0.070367
Low $0.06939
High $0.071744
$8.08M 116.27M CRO $2.94B
46
World Liberty Financial
World Liberty Financial
46
WORLDLIBERTY3
 $0.097930 -0.08% -0.7% -5.78%
30d -12.84%
60d -37.46%
90d -31.58%
Open $0.098106
Low $0.097482
High $0.100349
$52.64M 537.55M WORLDLIBERTY3 $2.82B
47
Tether Gold
Tether Gold
47
XAUT
 $4,492.81 -0.09% -0.03% 1.86%
30d -15.25%
60d -16.33%
90d 3.18%
Open $4,493.35
Low $4,426.14
High $4,564.63
$683.20M 152.06K XAUT $2.51B
48
PAX Gold
PAX Gold
48
PAXG
 $4,498.76 -0.1% -0.3% 1.75%
30d -16.29%
60d -16.64%
90d 3.05%
Open $4,511.55
Low $4,430.90
High $4,570.72
$440.88M 98.00K PAXG $2.31B
49
Mantle
Mantle
49
MNT
 $0.681211 -0.04% 0.82% -3.74%
30d 7.59%
60d -18.62%
90d -29.17%
Open $0.675158
Low $0.667261
High $0.695534
$41.89M 61.50M MNT $2.23B
50
Uniswap
Uniswap
50
UNI
 $3.46 0.16% 2.27% -3.63%
30d -9.45%
60d -20.68%
90d -41.47%
Open $3.3555
Low $3.3005
High $3.5672
$134.74M 38.90M UNI $2.19B
34.440 Coins Monitored - Page 1 of 689

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.