Market Cap $3.20T
0.64%
Volume 24h $182.19B
-23.58%
BTC % 55.08%
0.12%
ETH % 11.19%
0.53%
Coins
33.886
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,209.70 | -0.13% | 1.03% | 0.44% |
30d
-3.56%
60d
-19.65%
90d
-24.99%
|
Open $87,539.12
Low $86,796.75
High $89,291.79
|
$36.31B 411.66K BTC | $1.76T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,964.77 | -0.23% | 1.24% | 0.86% |
30d
-2.34%
60d
-23.64%
90d
-31.55%
|
Open $2,930.79
Low $2,913.96
High $2,997.32
|
$19.01B 6.41M ETH | $357.83B |
|
||
| 3 |
Tether
3
USDT
|
$0.9990 | - | - | -0.05% |
30d
-0.11%
60d
-0.06%
90d
-0.14%
|
Open $0.999
Low $0.9985
High $0.9993
|
$75.11B 75.19B USDT | $187.16B |
|
||
| 4 |
Binance Coin
4
BNB
|
$858.35 | -0.15% | 0.81% | 1.93% |
30d
-4.11%
60d
-21.03%
90d
-15.93%
|
Open $850.30
Low $848.60
High $861.92
|
$2.06B 2.40M BNB | $118.22B |
|
||
| 5 |
Ripple
5
XRP
|
$1.88 | -0.17% | 1.28% | -0.12% |
30d
-14.74%
60d
-25.7%
90d
-36.41%
|
Open $1.8605
Low $1.8442
High $1.8825
|
$1.84B 978.06M XRP | $113.74B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | -0.01% | - | -0.03% |
30d
-0.05%
60d
-0.01%
90d
-0.03%
|
Open $0.9997
Low $0.9993
High $1.0003
|
$10.09B 10.09B USDC | $76.00B |
|
||
| 7 |
Solana
7
SOL
|
$124.46 | -0.01% | 1.21% | 0.58% |
30d
-9.67%
60d
-33.65%
90d
-43.42%
|
Open $122.91
Low $122.59
High $126.16
|
$2.99B 24.06M SOL | $70.06B |
|
||
| 8 |
TRON
8
TRX
|
$0.285143 | - | 0.64% | 0.89% |
30d
0.9%
60d
-3.75%
90d
-16.66%
|
Open $0.281891
Low $0.281891
High $0.285591
|
$506.20M 1.78B TRX | $27.00B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,960.36 | -0.3% | 0.93% | 0.6% |
30d
-2.31%
60d
-23.21%
90d
-31.46%
|
Open $2,932.87
Low $2,925.47
High $2,987.79
|
$15.28M 5.16K STETH | $26.06B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.285524 | 0.46% | 0.87% | 1.08% |
30d
1.18%
60d
-3.47%
90d
-16.48%
|
Open $0.281722
Low $0.281722
High $0.323764
|
$1.40M 4.91M WTRX | $24.96B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.123051 | -0.31% | 0.09% | -4.57% |
30d
-17.92%
60d
-34.06%
90d
-50.17%
|
Open $0.123556
Low $0.122241
High $0.124876
|
$920.99M 7.48B DOGE | $20.69B |
|
||
| 12 |
Cardano
12
ADA
|
$0.351303 | -0.28% | -1.07% | -2.74% |
30d
-17.32%
60d
-42.28%
90d
-58.5%
|
Open $0.359962
Low $0.349327
High $0.36021
|
$520.23M 1.48B ADA | $12.62B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,626.52 | -0.31% | 1.13% | 0.81% |
30d
-2.07%
60d
-22.54%
90d
-30.77%
|
Open $3,587.29
Low $3,581.85
High $3,646.29
|
$12.63M 3.48K WSTETH | $11.97B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$596.84 | 0.23% | 0.33% | 3.83% |
30d
7.45%
60d
9.36%
90d
1.54%
|
Open $601.48
Low $593.14
High $606.46
|
$429.08M 718.92K BCH | $11.92B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,913.00 | -0.16% | 0.79% | 0.23% |
30d
-3.66%
60d
-19.62%
90d
-25.06%
|
Open $87,392.03
Low $86,818.89
High $88,911.75
|
$218.93M 2.49K WBTC | $11.02B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,221.28 | -0.34% | 1.02% | 0.7% |
30d
-1.95%
60d
-22.8%
90d
-30.97%
|
Open $3,189.30
Low $3,183.70
High $3,246.92
|
$8.68M 2.69K WBETH | $10.52B |
|
||
| 17 |
WETH
17
WETH
|
$2,965.20 | -0.3% | 1.11% | 0.67% |
30d
-2.3%
60d
-22.95%
90d
-31.32%
|
Open $2,933.98
Low $2,928.32
High $2,982.50
|
$978.12M 329.87K WETH | $10.01B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,962.78 | -0.34% | 1.03% | 0.63% |
30d
-2.24%
60d
-23.24%
90d
-31.53%
|
Open $2,932.83
Low $2,925.32
High $2,990.66
|
$763.27K 257.00 AETHWETH | $9.75B |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9999 | 0.02% | 0.03% | - |
30d
-0.02%
60d
0.03%
90d
-
|
Open $0.9995
Low $0.9989
High $0.9998
|
$45.46M 45.47M USDS | $9.21B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,214.33 | -0.35% | 1.48% | 0.67% |
30d
-2.11%
60d
-22.47%
90d
-31.01%
|
Open $3,178.21
Low $3,167.38
High $3,233.37
|
$3.40M 1.06K weETH | $9.13B |
|
||
| 21 |
Zcash
21
ZEC
|
$535.06 | -0.36% | -1.76% | 29.1% |
30d
22.52%
60d
39.86%
90d
349.99%
|
Open $526.29
Low $526.29
High $554.08
|
$628.01M 1.17M ZEC | $8.81B |
|
||
| 22 |
ChainLink
22
LINK
|
$12.40 | -0.25% | 0.77% | 0.36% |
30d
-6.8%
60d
-27.77%
90d
-45.07%
|
Open $12.37
Low $12.26
High $12.55
|
$304.76M 24.57M LINK | $8.78B |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$25.77 | 0.19% | -0.09% | 5.2% |
30d
-23.7%
60d
-40.63%
90d
-45.42%
|
Open $26.13
Low $25.41
High $26.62
|
$187.56M 7.28M HYPE | $8.75B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.85 | 0.07% | 3.39% | 14.32% |
30d
-9.78%
60d
-7.27%
90d
-7.36%
|
Open $8.575
Low $8.553
High $8.848
|
$657.30K 74.28K LEO | $8.16B |
|
||
| 25 |
Monero
25
XMR
|
$435.45 | -0.29% | -0.94% | -2.25% |
30d
4.92%
60d
32.48%
90d
37.53%
|
Open $438.86
Low $427.70
High $445.07
|
$64.58M 148.31K XMR | $8.03B |
|
||
| 26 |
Stellar
26
XLM
|
$0.211149 | -0.27% | -2.79% | -2.64% |
30d
-16.15%
60d
-30.73%
90d
-46.74%
|
Open $0.217523
Low $0.211148
High $0.219361
|
$131.72M 623.85M XLM | $6.84B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9986 | -0.01% | 0.02% | -0.01% |
30d
-0.08%
60d
-0.02%
90d
-0.24%
|
Open $0.9983
Low $0.998
High $0.9988
|
$110.34M 110.49M USDe | $6.29B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$88,246.99 | -0.09% | 0.87% | 0.4% |
30d
-3.5%
60d
-19.27%
90d
-24.79%
|
Open $87,563.04
Low $86,989.24
High $89,061.84
|
$254.24M 2.88K CBBTC | $6.15B |
|
||
| 29 |
Litecoin
29
LTC
|
$78.12 | 0.26% | 0.44% | 1.3% |
30d
-7.01%
60d
-18.27%
90d
-30.26%
|
Open $77.87
Low $77.42
High $78.62
|
$300.92M 3.85M LTC | $5.99B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$88,093.95 | -0.16% | 0.74% | 0.21% |
30d
-3.63%
60d
-19.39%
90d
-24.94%
|
Open $87,543.07
Low $86,979.97
High $89,159.99
|
$52.79M 599.00 BTCB | $5.75B |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9992 | - | - | -0.04% |
30d
-0.09%
60d
-0.05%
90d
-0.14%
|
Open $0.9992
Low $0.9987
High $0.9992
|
$86.33M 86.40M AETHUSDT | $5.42B |
|
||
| 32 |
Avalanche
32
AVAX
|
$12.50 | -0.25% | -0.04% | 3.2% |
30d
-10.76%
60d
-31.23%
90d
-59.25%
|
Open $12.60
Low $12.33
High $12.64
|
$241.34M 19.31M AVAX | $5.37B |
|
||
| 33 |
Dai
33
DAI
|
$0.9995 | - | 0.01% | -0.02% |
30d
-0.03%
60d
-0.02%
90d
-0.03%
|
Open $0.9995
Low $0.999
High $0.9999
|
$102.77M 102.82M DAI | $5.36B |
|
||
| 34 |
Sui
34
SUI
|
$1.4312 | -0.47% | -0.65% | -0.64% |
30d
-7.24%
60d
-39.44%
90d
-59.42%
|
Open $1.4377
Low $1.4190
High $1.4485
|
$474.49M 331.54M SUI | $5.35B |
|
||
| 35 |
Canton Network
35
CANTONNETWOR1
|
$0.136128 | -0.6% | 2.86% | 68.29% |
30d
52.85%
60d
-10.24%
90d
-10.24%
|
Open $0.133162
Low $0.122089
High $0.148844
|
$37.86M 278.13M CANTONNETWOR1 | $5.01B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.111124 | -0.16% | -1.7% | 0.76% |
30d
-23.07%
60d
-43.37%
90d
-50.36%
|
Open $0.113546
Low $0.110756
High $0.114779
|
$99.44M 894.81M HBAR | $4.75B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000712 | 0.02% | -2% | -0.14% |
30d
-16.15%
60d
-28.87%
90d
-42.4%
|
Open $0.000007296
Low $0.000007087
High $0.000007309
|
$79.34M 11.15T SHIB | $4.19B |
|
||
| 38 |
TonCoin
38
TON
|
$1.62 | 0.56% | -3% | 9.9% |
30d
0.63%
60d
-28.93%
90d
-41.8%
|
Open $1.6584
Low $1.5534
High $1.6867
|
$172.44M 106.42M TON | $3.98B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.143221 | -0.03% | 0.02% | 7.82% |
30d
-9.95%
60d
4.36%
90d
-29.85%
|
Open $0.141865
Low $0.140625
High $0.144291
|
$54.97M 383.78M WORLDLIBERTY3 | $3.83B |
|
||
| 40 |
Uniswap
40
UNI
|
$5.95 | -0.1% | -0.21% | 3.21% |
30d
-3.21%
60d
3.31%
90d
-26.21%
|
Open $6.025
Low $5.916
High $6.028
|
$220.69M 37.10M UNI | $3.75B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.091813 | -0.52% | -0.07% | -2.98% |
30d
-15.2%
60d
-37.86%
90d
-54.34%
|
Open $0.09199
Low $0.091617
High $0.095075
|
$18.48M 201.23M CRO | $3.54B |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | - | - | 0.01% |
30d
-0.01%
60d
-
90d
-0.01%
|
Open $0.9994
Low $0.9991
High $1.0001
|
$101.52M 101.56M PYUSD | $3.53B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2117 | - | 0.05% | 0.09% |
30d
0.45%
60d
0.86%
90d
1.05%
|
Open $1.2112
Low $1.2108
High $1.2117
|
$8.33M 6.88M sUSDe | $3.46B |
|
||
| 44 |
USD One
44
USD1
|
$0.9993 | -0.02% | -0.06% | 0.03% |
30d
-0.02%
60d
-
90d
-0.08%
|
Open $1.0001
Low $0.9991
High $1.0004
|
$1.40B 1.40B USD1 | $3.28B |
|
||
| 45 |
Mantle
45
MNT
|
$0.973679 | -0.22% | -3.29% | -7.55% |
30d
-10.8%
60d
-33.39%
90d
-48.62%
|
Open $1.0139
Low $0.973678
High $1.0158
|
$57.36M 58.91M MNT | $3.17B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.82 | 0.16% | -0.87% | 3.72% |
30d
-19.7%
60d
-36.69%
90d
-55.7%
|
Open $1.8381
Low $1.7952
High $1.8518
|
$138.28M 75.80M DOT | $3.01B |
|
||
| 47 |
Rain
47
RAIN
|
$0.007997 | -0.61% | -0.82% | -0.59% |
30d
11.98%
60d
130.26%
90d
87.73%
|
Open $0.0081135
Low $0.00792637
High $0.0081135
|
$57.51M 7.19B RAIN | $2.72B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.49 | -0.05% | 0.41% | 0.86% |
30d
-3.65%
60d
-22.87%
90d
-33.62%
|
Open $3.4741
Low $3.4647
High $3.5055
|
$83.43M 23.93M BGB | $2.44B |
|
||
| 49 |
bittensor
49
TAO
|
$221.21 | 0.38% | 0.22% | 2.63% |
30d
-24.95%
60d
-54.2%
90d
-30.88%
|
Open $221.13
Low $217.69
High $224.53
|
$72.68M 328.55K TAO | $2.33B |
|
||
| 50 |
Aave
50
AAVE
|
$150.02 | -0.12% | 0.18% | -0.27% |
30d
-16.83%
60d
-31.48%
90d
-47.68%
|
Open $150.68
Low $148.66
High $152.04
|
$168.76M 1.12M AAVE | $2.30B |
|
33.886 Coins Monitored - Page
1 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.