Market Cap $3.95T
-1.71%
Volume 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Coins
33.573
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$109,788.60 | 0.37% | 0.8% | -1.23% |
30d
-4.21%
60d
2.26%
90d
-3.58%
|
Open $110,523.00
Low $106,506.41
High $111,550.02
|
$67.92B 618.18K BTC | $2.19T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,856.18 | -0.14% | -0.43% | -2.84% |
30d
-7.06%
60d
-11.81%
90d
9.54%
|
Open $3,932.13
Low $3,691.02
High $3,946.65
|
$38.63B 10.02M ETH | $465.43B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | -0.01% | -0.04% |
30d
-0.02%
60d
-0.02%
90d
-
|
Open $1.0000
Low $0.9995
High $1.0007
|
$149.49B 149.51B USDT | $183.38B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,096.28 | 0.53% | -0.5% | -3.8% |
30d
8.28%
60d
28.85%
90d
42.54%
|
Open $1,115.20
Low $1,050.17
High $1,123.69
|
$4.23B 3.86M BNB | $151.00B |
|
||
| 5 |
Ripple
5
XRP
|
$2.49 | 0.23% | -1.1% | 2.27% |
30d
-12.77%
60d
-8.24%
90d
-17.39%
|
Open $2.5763
Low $2.3922
High $2.5898
|
$5.56B 2.24B XRP | $149.23B |
|
||
| 6 |
Solana
6
SOL
|
$185.99 | -0.14% | -3.14% | -3.89% |
30d
-11.32%
60d
-5.6%
90d
12.78%
|
Open $195.74
Low $179.23
High $197.95
|
$8.19B 44.01M SOL | $102.26B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | - | -0.01% |
30d
0.01%
60d
-0.01%
90d
-
|
Open $0.9998
Low $0.9993
High $1.0006
|
$18.67B 18.68B USDC | $75.84B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,861.78 | 0.76% | -0.87% | -1.02% |
30d
-6.85%
60d
-11.87%
90d
9.8%
|
Open $3,918.87
Low $3,709.51
High $3,941.82
|
$62.56M 16.20K STETH | $33.19B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.185543 | 0.11% | -1.04% | -6.08% |
30d
-20.64%
60d
-11.17%
90d
-8.34%
|
Open $0.1934
Low $0.176841
High $0.194473
|
$2.86B 15.43B DOGE | $28.12B |
|
||
| 10 |
TRON
10
TRX
|
$0.294740 | 0.05% | 0.37% | -6.01% |
30d
-11.95%
60d
-12.55%
90d
-10.15%
|
Open $0.297438
Low $0.2888
High $0.29823
|
$1.19B 4.03B TRX | $27.90B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.292974 | 0.1% | -1.24% | -6.12% |
30d
-12.35%
60d
-13.37%
90d
-10.52%
|
Open $0.295927
Low $0.288747
High $0.297176
|
$4.07M 13.89M WTRX | $25.61B |
|
||
| 12 |
Cardano
12
ADA
|
$0.614369 | 0.16% | -2.24% | -5.64% |
30d
-23.59%
60d
-23.05%
90d
-15.31%
|
Open $0.643869
Low $0.589061
High $0.647593
|
$1.20B 1.96B ADA | $22.03B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,688.09 | 0.52% | -1.52% | -0.7% |
30d
-6.89%
60d
-11.78%
90d
10.21%
|
Open $4,771.57
Low $4,520.26
High $4,797.26
|
$9.21M 1.96K WSTETH | $16.27B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$45.16 | -0.66% | -4.4% | 11.89% |
30d
-0.16%
60d
2.57%
90d
18.6%
|
Open $48.00
Low $42.90
High $49.94
|
$987.03M 21.86M HYPE | $15.20B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$109,495.89 | 0.37% | -0.51% | -0.96% |
30d
-4.27%
60d
1.56%
90d
-3.7%
|
Open $110,559.74
Low $106,887.34
High $111,449.57
|
$657.56M 6.01K WBTC | $13.92B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,184.11 | 1.01% | -0.34% | -0.96% |
30d
-6.51%
60d
-11.49%
90d
10.58%
|
Open $4,232.23
Low $4,011.77
High $4,254.04
|
$75.31M 18.00K WBETH | $13.66B |
|
||
| 17 |
WETH
17
WETH
|
$3,845.24 | 0.39% | -1.65% | -1.21% |
30d
-7.2%
60d
-12.51%
90d
9.18%
|
Open $3,917.27
Low $3,712.01
High $3,936.98
|
$2.46B 639.55K WETH | $12.98B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.20 | 0.69% | -2.52% | -2.66% |
30d
-19.36%
60d
-24.43%
90d
6.18%
|
Open $18.16
Low $16.38
High $18.39
|
$1.20B 69.63M LINK | $11.98B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$554.49 | -0.09% | -1.01% | 13.79% |
30d
-1.63%
60d
4.41%
90d
2.57%
|
Open $561.23
Low $529.04
High $573.97
|
$703.89M 1.27M BCH | $11.06B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,143.51 | 0.31% | -2.09% | -1.18% |
30d
-6.89%
60d
-11.95%
90d
9.97%
|
Open $4,226.52
Low $4,008.14
High $4,250.14
|
$1.45M 350.00 weETH | $10.23B |
|
||
| 21 |
Stellar
21
XLM
|
$0.303813 | -0.14% | -1.99% | -3.72% |
30d
-17.06%
60d
-11.99%
90d
-22.09%
|
Open $0.316922
Low $0.291209
High $0.318456
|
$334.86M 1.10B XLM | $9.73B |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9992 | - | -0.01% | -0.02% |
30d
-0.17%
60d
-0.15%
90d
-0.13%
|
Open $0.9994
Low $0.9989
High $0.9997
|
$328.41M 328.67M USDe | $9.48B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,869.00 | 1.02% | -0.42% | -1.07% |
30d
-6.7%
60d
-11.77%
90d
9.87%
|
Open $3,918.43
Low $3,712.51
High $3,942.47
|
$1.43M 368.00 AETHWETH | $9.41B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9989 | -0.06% | -0.14% | -0.1% |
30d
-0.07%
60d
-0.15%
90d
-0.06%
|
Open $0.9997
Low $0.9987
High $1.0012
|
$3.70M 3.70M USDS | $9.12B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.60 | -0.09% | -0.26% | 6.97% |
30d
0.49%
60d
-0.24%
90d
7.01%
|
Open $9.652
Low $9.570
High $9.653
|
$952.29K 99.21K LEO | $8.85B |
|
||
| 26 |
Sui
26
SUI
|
$2.35 | 0.23% | -3.78% | -5.12% |
30d
-27.98%
60d
-25.75%
90d
-33.39%
|
Open $2.5035
Low $2.2153
High $2.5375
|
$1.39B 593.41M SUI | $8.50B |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.193023 | -0.34% | -3.67% | 14.69% |
30d
-9.5%
60d
-9.57%
90d
-20.38%
|
Open $0.204243
Low $0.19004
High $0.210422
|
$641.41M 3.32B HBAR | $8.20B |
|
||
| 28 |
Avalanche
28
AVAX
|
$18.42 | 0.12% | -4.37% | -6.1% |
30d
-38.56%
60d
-19.67%
90d
-15.36%
|
Open $19.76
Low $17.58
High $19.94
|
$639.38M 34.71M AVAX | $7.86B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$109,048.59 | 0.01% | -1.47% | -1.12% |
30d
-4.64%
60d
1.26%
90d
-4.23%
|
Open $110,482.52
Low $106,961.44
High $111,063.10
|
$576.87M 5.29K CBBTC | $7.33B |
|
||
| 30 |
Litecoin
30
LTC
|
$94.39 | 0.04% | -2.24% | -0.91% |
30d
-11.34%
60d
-12.2%
90d
-12.39%
|
Open $99.05
Low $90.63
High $99.66
|
$799.95M 8.48M LTC | $7.22B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$109,445.09 | 0.34% | -0.65% | -1.07% |
30d
-4.3%
60d
1.71%
90d
-3.77%
|
Open $110,421.92
Low $106,967.97
High $111,561.81
|
$138.73M 1.27K BTCB | $7.14B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$0.9999 | -0.03% | -0.04% | -0.04% |
30d
-0.02%
60d
-0.01%
90d
0.02%
|
Open $1.0006
Low $0.9998
High $1.0009
|
$16.52M 16.52M AETHUSDT | $6.34B |
|
||
| 33 |
Zcash
33
ZEC
|
$381.69 | 2.56% | 11.68% | 44.72% |
30d
378.61%
60d
882.39%
90d
961.97%
|
Open $349.63
Low $299.64
High $381.69
|
$1.10B 2.88M ZEC | $6.22B |
|
||
| 34 |
Monero
34
XMR
|
$321.78 | -0.13% | -1.67% | -0.68% |
30d
9.4%
60d
20.84%
90d
8.85%
|
Open $334.76
Low $319.26
High $335.33
|
$177.68M 552.18K XMR | $5.94B |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000986 | 0.04% | -1.03% | -3.26% |
30d
-17%
60d
-17.43%
90d
-19.29%
|
Open $0.00001019
Low $0.000009399
High $0.00001023
|
$198.55M 20.13T SHIB | $5.81B |
|
||
| 36 |
TonCoin
36
TON
|
$2.17 | 0.2% | 0.3% | 1.49% |
30d
-18.8%
60d
-29.88%
90d
-41.03%
|
Open $2.2226
Low $2.0808
High $2.2249
|
$171.22M 78.74M TON | $5.48B |
|
||
| 37 |
Dai
37
DAI
|
$0.9996 | -0.01% | -0.01% | -0.01% |
30d
-0.01%
60d
-0.02%
90d
-0.03%
|
Open $0.9998
Low $0.9994
High $1.0003
|
$134.35M 134.40M DAI | $5.36B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.146302 | -0.14% | 0.86% | 0.66% |
30d
-24.35%
60d
-46.7%
90d
8.92%
|
Open $0.148378
Low $0.139863
High $0.149214
|
$26.27M 179.53M CRO | $5.28B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2014 | 0.01% | -0.01% | 0.09% |
30d
0.23%
60d
0.72%
90d
1.32%
|
Open $1.2013
Low $1.2008
High $1.2015
|
$10.44M 8.69M sUSDe | $5.02B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.91 | -0.03% | -2.96% | -4.35% |
30d
-25.82%
60d
-20.52%
90d
-19.43%
|
Open $3.1011
Low $2.7927
High $3.1146
|
$326.39M 111.99M DOT | $4.75B |
|
||
| 41 |
Mantle
41
MNT
|
$1.4327 | -0.34% | -8.55% | -15.91% |
30d
-21.61%
60d
24.6%
90d
104%
|
Open $1.6026
Low $1.3834
High $1.6329
|
$205.63M 143.53M MNT | $4.66B |
|
||
| 42 |
bittensor
42
TAO
|
$436.71 | 2.5% | -0.74% | 11.06% |
30d
43.41%
60d
41.48%
90d
25.39%
|
Open $449.45
Low $390.54
High $453.24
|
$449.20M 1.03M TAO | $4.46B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.94 | 0.17% | -1.36% | -7.11% |
30d
-22.17%
60d
-36.68%
90d
-34.62%
|
Open $6.341
Low $5.688
High $6.376
|
$326.83M 55.06M UNI | $3.74B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.138799 | -0.48% | -0.76% | -2.81% |
30d
-29.11%
60d
-39.28%
90d
-39.28%
|
Open $0.145617
Low $0.133219
High $0.145812
|
$219.32M 1.58B WORLDLIBERTY3 | $3.41B |
|
||
| 45 |
Aave
45
AAVE
|
$219.28 | 0.25% | -2.46% | -6.17% |
30d
-19.51%
60d
-29.11%
90d
-14.67%
|
Open $229.60
Low $208.24
High $230.99
|
$301.89M 1.38M AAVE | $3.35B |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.53 | -0.03% | -1.15% | -3.34% |
30d
-13.68%
60d
0.34%
90d
4.66%
|
Open $4.6510
Low $4.4291
High $4.6621
|
$60.96M 13.47M BGB | $3.16B |
|
||
| 47 |
Okex
47
OKB
|
$149.04 | -0.24% | -3.71% | -9.65% |
30d
-20.25%
60d
-10.57%
90d
219.04%
|
Open $160.00
Low $143.93
High $160.50
|
$120.92M 811.31K OKB | $3.13B |
|
||
| 48 |
USD One
48
USD1
|
$0.9997 | - | -0.05% | -0.04% |
30d
0.03%
60d
-0.14%
90d
0.04%
|
Open $1.0003
Low $0.9995
High $1.0007
|
$410.46M 410.60M USD1 | $2.93B |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9995 | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Open $0.9995
Low $0.9992
High $0.9999
|
$118.37M 118.43M PYUSD | $2.83B |
|
||
| 50 |
Ethena
50
ENA
|
$0.395239 | -0.97% | -6.26% | -15.84% |
30d
-30.26%
60d
-37.38%
90d
-31.37%
|
Open $0.442403
Low $0.385444
High $0.444498
|
$378.05M 956.50M ENA | $2.83B |
|
33.573 Coins Monitored - Page
1 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.