Market Cap $4.39T
1.33%
Volume 24h $428.87B
33.73%
BTC % 53.22%
-0.8%
ETH % 12.63%
0.47%
Coins
33.172
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,286.12 | -0.1% | 0.57% | 2.76% |
30d
1.6%
60d
-0.5%
90d
12.4%
|
Open $116,829.24
Low $114,794.97
High $117,898.77
|
$68.03B 579.96K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,593.72 | -0.31% | 2.41% | 4.11% |
30d
8.22%
60d
26.12%
90d
83.19%
|
Open $4,518.27
Low $4,429.64
High $4,639.84
|
$47.76B 10.40M ETH | $554.48B |
|
||
| 3 |
Ripple
3
XRP
|
$3.09 | -0.34% | 2.45% | 2.99% |
30d
2.16%
60d
-9.42%
90d
44%
|
Open $3.0362
Low $2.9894
High $3.1083
|
$6.80B 2.20B XRP | $184.63B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | - | -0.01% | 0.04% |
30d
-
60d
-0.02%
90d
-
|
Open $1.0004
Low $1.0001
High $1.0008
|
$177.50B 177.46B USDT | $170.98B |
|
||
| 5 |
Binance Coin
5
BNB
|
$992.05 | -0.03% | 4.5% | 11.02% |
30d
17.02%
60d
34.03%
90d
54.27%
|
Open $959.20
Low $947.83
High $995.30
|
$3.74B 3.77M BNB | $138.08B |
|
||
| 6 |
Solana
6
SOL
|
$245.19 | -0.27% | 4.83% | 10.15% |
30d
36.22%
60d
38.27%
90d
69.3%
|
Open $236.61
Low $232.80
High $247.46
|
$10.93B 44.57M SOL | $133.14B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | 0.01% | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.02%
|
Open $0.9999
Low $0.9996
High $1.0003
|
$35.88B 35.89B USDC | $73.62B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.281047 | -0.46% | 5.83% | 12.03% |
30d
29.01%
60d
11.56%
90d
67.78%
|
Open $0.268686
Low $0.262245
High $0.285053
|
$5.35B 19.03B DOGE | $42.43B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,596.79 | -0.24% | 2.53% | 4.46% |
30d
8.87%
60d
26.13%
90d
83.33%
|
Open $4,508.82
Low $4,471.25
High $4,618.49
|
$69.68M 15.16K STETH | $39.56B |
|
||
| 10 |
Cardano
10
ADA
|
$0.911455 | -0.3% | 4.54% | 2.97% |
30d
-0.26%
60d
9.4%
90d
54.84%
|
Open $0.878373
Low $0.864424
High $0.923192
|
$2.11B 2.31B ADA | $32.62B |
|
||
| 11 |
TRON
11
TRX
|
$0.344745 | 0.11% | 1.39% | 0.57% |
30d
-0.76%
60d
7.97%
90d
26.01%
|
Open $0.34252
Low $0.33906
High $0.344958
|
$989.67M 2.87B TRX | $32.63B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.344727 | 0.02% | 1.34% | 0.54% |
30d
-0.91%
60d
7.93%
90d
25.75%
|
Open $0.342787
Low $0.339661
High $0.344727
|
$3.04M 8.83M WTRX | $30.14B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.73 | 0.08% | 8.12% | 5.65% |
30d
38.69%
60d
30.96%
90d
64.36%
|
Open $54.35
Low $54.04
High $59.38
|
$469.36M 7.99M HYPE | $19.61B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,591.73 | -0.01% | 2.63% | 5.17% |
30d
9.48%
60d
26.81%
90d
84.54%
|
Open $5,465.40
Low $5,438.45
High $5,600.84
|
$8.49M 1.52K WSTETH | $18.12B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.96 | -0.31% | 2.98% | 1.12% |
30d
-1.32%
60d
28.46%
90d
85.56%
|
Open $23.47
Low $22.83
High $24.23
|
$1.25B 52.19M LINK | $16.25B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,960.55 | -0.19% | 2.59% | 4.57% |
30d
8.9%
60d
26.84%
90d
84.53%
|
Open $4,865.45
Low $4,828.04
High $4,997.46
|
$12.90M 2.60K WBETH | $15.70B |
|
||
| 17 |
WETH
17
WETH
|
$4,606.15 | -0.18% | 2.54% | 4.58% |
30d
9%
60d
26.14%
90d
83.42%
|
Open $4,512.44
Low $4,485.56
High $4,622.08
|
$2.08B 451.87K WETH | $15.55B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,376.81 | -0.2% | 0.72% | 2.89% |
30d
1.88%
60d
-0.39%
90d
12.49%
|
Open $116,714.82
Low $115,583.97
High $117,613.40
|
$308.82M 2.63K WBTC | $14.95B |
|
||
| 19 |
Avalanche
19
AVAX
|
$32.69 | -0.28% | 10.36% | 12.19% |
30d
40.61%
60d
33.61%
90d
83.01%
|
Open $30.03
Low $29.44
High $33.12
|
$1.63B 49.98M AVAX | $13.80B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0009 | -0.01% | -0.02% | 0.03% |
30d
-
60d
-0.04%
90d
0.04%
|
Open $1.0011
Low $1.0008
High $1.0014
|
$128.65M 128.54M USDe | $13.68B |
|
||
| 21 |
Sui
21
SUI
|
$3.82 | -0.14% | 6.54% | 5.5% |
30d
7.71%
60d
-1.6%
90d
37.21%
|
Open $3.6015
Low $3.5410
High $3.8276
|
$1.64B 430.98M SUI | $13.62B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$637.22 | -0.48% | 6.71% | 7.67% |
30d
11.97%
60d
21.56%
90d
29.88%
|
Open $597.63
Low $591.29
High $644.94
|
$1.26B 1.98M BCH | $12.70B |
|
||
| 23 |
Stellar
23
XLM
|
$0.397313 | -0.41% | 4.27% | 2.68% |
30d
-2.7%
60d
-13.59%
90d
60.86%
|
Open $0.385283
Low $0.380284
High $0.399867
|
$297.76M 749.43M XLM | $12.66B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,950.19 | -0.22% | 2.5% | 4.58% |
30d
9.36%
60d
26.55%
90d
84.33%
|
Open $4,849.32
Low $4,819.36
High $4,964.60
|
$15.98M 3.23K weETH | $12.23B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,601.36 | -0.16% | 2.61% | 4.51% |
30d
8.64%
60d
26.29%
90d
83.56%
|
Open $4,514.70
Low $4,477.94
High $4,634.87
|
$887.25K 192.00 AETHWETH | $11.75B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.244250 | -0.52% | 3.81% | 3.8% |
30d
1.61%
60d
-8.5%
90d
67.76%
|
Open $0.23714
Low $0.233107
High $0.245869
|
$389.54M 1.59B HBAR | $10.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$117.12 | -0.42% | 2.61% | 0.76% |
30d
0.28%
60d
2.89%
90d
38.94%
|
Open $115.26
Low $113.55
High $118.03
|
$690.04M 5.89M LTC | $8.94B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.55 | 0.18% | 0.35% | -0.1% |
30d
0.43%
60d
6.1%
90d
5.92%
|
Open $9.543
Low $9.498
High $9.562
|
$902.95K 94.54K LEO | $8.81B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.236340 | -0.57% | 3.32% | -8.01% |
30d
59.84%
60d
96.49%
90d
161.93%
|
Open $0.232133
Low $0.228056
High $0.239502
|
$51.82M 219.26M CRO | $8.23B |
|
||
| 30 |
TonCoin
30
TON
|
$3.15 | -0.23% | 0.35% | -2.17% |
30d
-2.42%
60d
-1.23%
90d
7.13%
|
Open $3.1564
Low $3.0575
High $3.1636
|
$203.34M 64.56M TON | $8.01B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9998 | - | -0.02% | 0.02% |
30d
-0.15%
60d
-
90d
-0.03%
|
Open $0.9999
Low $0.9993
High $1.0000
|
$5.12M 5.12M USDS | $7.98B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.42% | 3.56% | 2.49% |
30d
7.15%
60d
-10.3%
90d
17.47%
|
Open $0.00001314
Low $0.00001288
High $0.00001359
|
$270.98M 20.13T SHIB | $7.93B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$117,466.68 | -0.16% | 0.7% | 3.02% |
30d
1.89%
60d
-0.42%
90d
12.49%
|
Open $116,724.44
Low $115,590.80
High $117,673.10
|
$120.21M 1.02K BTCB | $7.66B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.49 | 0.28% | 7.17% | 6.82% |
30d
16.9%
60d
3.04%
90d
29.49%
|
Open $4.2474
Low $4.1471
High $4.4891
|
$385.53M 85.89M DOT | $7.26B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0002 | - | -0.04% | 0.01% |
30d
-
60d
-0.02%
90d
-
|
Open $1.0004
Low $1.0001
High $1.0007
|
$36.39M 36.38M AETHUSDT | $7.16B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,483.69 | -0.17% | 0.63% | 2.95% |
30d
2%
60d
-0.53%
90d
12.4%
|
Open $116,724.39
Low $115,620.71
High $117,642.51
|
$453.56M 3.86K CBBTC | $6.50B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.60 | -0.19% | 4.02% | -2.48% |
30d
-7.07%
60d
-7.43%
90d
28.15%
|
Open $9.345
Low $9.162
High $9.662
|
$322.32M 33.59M UNI | $6.05B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1976 | - | -0.07% | 0.12% |
30d
0.8%
60d
1.13%
90d
1.71%
|
Open $1.1981
Low $1.1971
High $1.1985
|
$7.48M 6.25M sUSDe | $5.93B |
|
||
| 39 |
Mantle
39
MNT
|
$1.70 | -1.23% | -0.4% | 3.87% |
30d
34.01%
60d
111.87%
90d
171.78%
|
Open $1.7373
Low $1.6338
High $1.7518
|
$476.76M 281.16M MNT | $5.52B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.223244 | 0.24% | 2.08% | 12.23% |
30d
-2.34%
60d
-2.34%
90d
-2.34%
|
Open $0.221186
Low $0.212234
High $0.224997
|
$494.60M 2.22B WORLDLIBERTY3 | $5.49B |
|
||
| 41 |
Monero
41
XMR
|
$294.60 | 0.16% | -5.89% | 9.17% |
30d
7.41%
60d
-9.98%
90d
-4%
|
Open $317.76
Low $290.23
High $317.77
|
$115.42M 391.78K XMR | $5.43B |
|
||
| 42 |
Dai
42
DAI
|
$0.9996 | - | -0.03% | -0.01% |
30d
-0.04%
60d
-0.04%
90d
-0.03%
|
Open $1.0000
Low $0.9996
High $1.0000
|
$248.55M 248.65M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.702873 | -0.21% | 3.95% | -9.61% |
30d
6.51%
60d
52.59%
90d
151.54%
|
Open $0.693125
Low $0.674124
High $0.720901
|
$601.03M 855.11M ENA | $4.84B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | -0.5% | 5.43% | 8.69% |
30d
9.1%
60d
-14.72%
90d
13.8%
|
Open $0.00001111
Low $0.00001075
High $0.00001163
|
$1.00B 87.20T PEPE | $4.84B |
|
||
| 45 |
Aave
45
AAVE
|
$307.62 | -0.08% | 4.27% | 0.93% |
30d
8.43%
60d
-4.41%
90d
22.16%
|
Open $299.23
Low $291.83
High $309.49
|
$456.83M 1.49M AAVE | $4.69B |
|
||
| 46 |
Okex
46
OKB
|
$195.09 | -0.65% | 0.17% | 1.18% |
30d
61.87%
60d
297.95%
90d
261.61%
|
Open $195.78
Low $190.48
High $196.93
|
$149.02M 763.85K OKB | $4.10B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$302.31 | -0.27% | 4.97% | 10.28% |
30d
37.5%
60d
40.02%
90d
72.39%
|
Open $290.84
Low $286.42
High $304.21
|
$79.66M 263.52K JITOSOL | $3.70B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.92 | 0.8% | 8.45% | 7.59% |
30d
15.44%
60d
0.26%
90d
37.48%
|
Open $2.7198
Low $2.6548
High $2.9254
|
$272.49M 93.30M NEAR | $3.65B |
|
||
| 49 |
bittensor
49
TAO
|
$360.92 | -0.09% | 5.64% | 2.68% |
30d
2.67%
60d
-12.96%
90d
5.4%
|
Open $344.86
Low $340.47
High $364.18
|
$151.68M 420.27K TAO | $3.57B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.03 | -0.54% | 0.89% | 1.11% |
30d
12.11%
60d
1.33%
90d
18.05%
|
Open $5.015
Low $4.9340
High $5.067
|
$311.79M 62.04M BGB | $3.50B |
|
33.172 Coins Monitored - Page
1 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.