Market Cap $3.40T
7.05%
Volume 24h $328.30B
45.89%
BTC % 60.09%
-1.56%
ETH % 7.81%
11.26%
Coins
31.785
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$102,709.23 | 0.01% | 4.06% | 5.88% |
30d
35.42%
60d
24.35%
90d
6.31%
|
Open $97,173.06
Low $96,926.64
High $103,776.32
|
$67.18B 654.08K BTC | $2.04T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,201.98 | 0.26% | 19.61% | 19.09% |
30d
53.35%
60d
6.68%
90d
-16.32%
|
Open $1,815.62
Low $1,810.10
High $2,229.39
|
$38.40B 17.44M ETH | $265.85B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | -0.02% | -0.05% | -0.04% |
30d
0.05%
60d
-0.01%
90d
-0.04%
|
Open $1.0002
Low $0.9997
High $1.0008
|
$114.00B 114.02B USDT | $149.70B |
|
||
| 4 |
Ripple
4
XRP
|
$2.30 | -0.03% | 6.41% | 3.49% |
30d
29.1%
60d
5.14%
90d
-3.44%
|
Open $2.1285
Low $2.1197
High $2.3267
|
$4.84B 2.10B XRP | $134.92B |
|
||
| 5 |
Binance Coin
5
BNB
|
$624.20 | -0.34% | 2.96% | 3.52% |
30d
14.11%
60d
11.62%
90d
8.55%
|
Open $602.62
Low $601.09
High $628.68
|
$2.07B 3.31M BNB | $87.94B |
|
||
| 6 |
Solana
6
SOL
|
$162.40 | -0.1% | 8.25% | 7.66% |
30d
55.88%
60d
26.17%
90d
-15.67%
|
Open $147.66
Low $147.21
High $164.01
|
$6.18B 38.04M SOL | $84.29B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | -0.01% | 0.01% |
30d
-
60d
0.01%
90d
-0.01%
|
Open $0.9999
Low $0.9997
High $1.0003
|
$19.22B 19.22B USDC | $60.84B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.195672 | 0.42% | 10.73% | 6.67% |
30d
38.56%
60d
12.69%
90d
-20.77%
|
Open $0.172181
Low $0.1719
High $0.198094
|
$2.02B 10.30B DOGE | $29.19B |
|
||
| 9 |
Cardano
9
ADA
|
$0.771390 | 1.04% | 11.66% | 7.94% |
30d
38.4%
60d
2.9%
90d
9.73%
|
Open $0.670251
Low $0.670251
High $0.772915
|
$1.42B 1.84B ADA | $27.24B |
|
||
| 10 |
TRON
10
TRX
|
$0.255952 | -0.51% | 2.75% | 4.55% |
30d
12.07%
60d
8.69%
90d
11.5%
|
Open $0.248993
Low $0.248598
High $0.257624
|
$768.31M 3.00B TRX | $24.29B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.257188 | - | 3.35% | 5.54% |
30d
12.69%
60d
9.6%
90d
11.96%
|
Open $0.248877
Low $0.248811
High $0.257196
|
$610.78K 2.37M WTRX | $22.48B |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,197.60 | -1.21% | 20.15% | 19.26% |
30d
52.01%
60d
6.84%
90d
-16.55%
|
Open $1,819.75
Low $1,816.81
High $2,224.53
|
$70.51M 32.09K STETH | $20.17B |
|
||
| 13 |
Sui
13
SUI
|
$3.97 | -0.62% | 12.05% | 12.69% |
30d
106.03%
60d
67.97%
90d
34.23%
|
Open $3.3335
Low $3.3238
High $4.0757
|
$3.17B 797.96M SUI | $13.26B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$102,850.11 | 0.03% | 4.87% | 6.23% |
30d
35.19%
60d
25.54%
90d
6.58%
|
Open $97,205.24
Low $97,039.17
High $103,085.42
|
$577.90M 5.62K WBTC | $13.27B |
|
||
| 15 |
ChainLink
15
LINK
|
$15.84 | 0.35% | 10.98% | 5.8% |
30d
45.87%
60d
11.98%
90d
-13.4%
|
Open $13.84
Low $13.81
High $15.92
|
$624.39M 39.43M LINK | $10.41B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,635.86 | -0.48% | 20.47% | 19.13% |
30d
51.93%
60d
7.86%
90d
-16%
|
Open $2,184.99
Low $2,180.07
High $2,648.66
|
$9.58M 3.64K WSTETH | $9.39B |
|
||
| 17 |
Avalanche
17
AVAX
|
$22.32 | 0.77% | 11.5% | 1.49% |
30d
37.79%
60d
20.91%
90d
-8.31%
|
Open $19.55
Low $19.51
High $22.37
|
$538.17M 24.11M AVAX | $9.33B |
|
||
| 18 |
Stellar
18
XLM
|
$0.293548 | -1.23% | 10.83% | 5.81% |
30d
32.72%
60d
9.47%
90d
-9.89%
|
Open $0.260604
Low $0.259264
High $0.297206
|
$331.09M 1.13B XLM | $9.09B |
|
||
| 19 |
SHIBA INU
19
SHIB
|
$0.000014 | 0.08% | 10.02% | 5.15% |
30d
34.14%
60d
17.45%
90d
-4.95%
|
Open $0.00001279
Low $0.00001274
High $0.0000145
|
$364.36M 25.43T SHIB | $8.44B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$419.80 | 0.33% | 4.32% | 13.64% |
30d
55.57%
60d
16.45%
90d
32.12%
|
Open $381.40
Low $381.40
High $424.64
|
$557.72M 1.33M BCH | $8.34B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.194457 | -0.08% | 8.59% | 3.25% |
30d
32.93%
60d
-6.87%
90d
-15.53%
|
Open $0.175534
Low $0.175121
High $0.196419
|
$264.81M 1.36B HBAR | $8.21B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$8.86 | 0.02% | 0.45% | -0.94% |
30d
-3.31%
60d
-10.24%
90d
-9.41%
|
Open $8.763
Low $8.727
High $8.910
|
$4.97M 561.14K LEO | $8.18B |
|
||
| 23 |
Sky Dollar
23
USDS
|
$1.0001 | 0.04% | 0.1% | 0.05% |
30d
-0.02%
60d
0.01%
90d
-1%
|
Open $0.9993
Low $0.9977
High $1.0005
|
$6.14M 6.14M USDS | $8.04B |
|
||
| 24 |
TonCoin
24
TON
|
$3.19 | 0.42% | 5.17% | -1.58% |
30d
6.83%
60d
18.71%
90d
-13.85%
|
Open $3.0231
Low $3.0038
High $3.2516
|
$240.87M 75.42M TON | $7.95B |
|
||
| 25 |
Hyperliquid
25
HYPE
|
$23.03 | -0.83% | 9.13% | 13.53% |
30d
93.49%
60d
53.46%
90d
1.38%
|
Open $21.04
Low $20.85
High $23.40
|
$215.81M 9.37M HYPE | $7.69B |
|
||
| 26 |
WETH
26
WETH
|
$2,199.91 | -0.28% | 20.51% | 19.32% |
30d
52.59%
60d
7.49%
90d
-16.51%
|
Open $1,815.66
Low $1,813.95
High $2,206.22
|
$1.71B 775.72K WETH | $7.43B |
|
||
| 27 |
Litecoin
27
LTC
|
$95.44 | 0.67% | 4.23% | 6.03% |
30d
37.46%
60d
-0.33%
90d
-8.58%
|
Open $89.44
Low $89.40
High $95.44
|
$729.44M 7.64M LTC | $7.24B |
|
||
| 28 |
Polkadot
28
DOT
|
$4.50 | 0.55% | 10.2% | 6.17% |
30d
32.06%
60d
7.83%
90d
-1.84%
|
Open $3.9683
Low $3.9667
High $4.5180
|
$308.14M 68.41M DOT | $7.10B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$102,784.49 | 0.15% | 4.58% | 6.01% |
30d
35.38%
60d
24.93%
90d
6.47%
|
Open $97,244.41
Low $97,136.47
High $103,620.35
|
$43.56M 423.00 BTCB | $6.70B |
|
||
| 30 |
Monero
30
XMR
|
$300.35 | -0.32% | 5.7% | 10.18% |
30d
53.56%
60d
43.3%
90d
45.02%
|
Open $283.46
Low $281.33
High $301.63
|
$147.05M 489.61K XMR | $5.54B |
|
||
| 31 |
Dai
31
DAI
|
$1.0000 | - | -0.02% | 0.01% |
30d
-
60d
-
90d
-
|
Open $1.0001
Low $0.9998
High $1.0003
|
$16.29B 16.29B DAI | $5.37B |
|
||
| 32 |
Wrapped Beacon ETH
32
WBETH
|
$2,346.94 | -0.34% | 19.89% | 19.06% |
30d
52.9%
60d
7.36%
90d
-16.11%
|
Open $1,942.42
Low $1,938.14
High $2,355.02
|
$24.14M 10.29K WBETH | $5.31B |
|
||
| 33 |
Bitget Token
33
BGB
|
$4.52 | 0.89% | 5.39% | 2.88% |
30d
10.8%
60d
3.77%
90d
-30.82%
|
Open $4.2283
Low $4.2243
High $4.5288
|
$191.44M 42.31M BGB | $5.29B |
|
||
| 34 |
Wrapped eETH
34
weETH
|
$2,345.12 | -0.3% | 20.7% | 19.43% |
30d
52.48%
60d
7.88%
90d
-15.94%
|
Open $1,938.13
Low $1,933.67
High $2,352.23
|
$8.94M 3.81K weETH | $5.19B |
|
||
| 35 |
Pi
35
PI
|
$0.675817 | -1.7% | 10.27% | 12.57% |
30d
21.16%
60d
-53.73%
90d
-60.23%
|
Open $0.582155
Low $0.581771
High $0.696074
|
$182.79M 270.48M PI | $4.76B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0000 | - | -0.06% | -0.04% |
30d
0.13%
60d
0.04%
90d
-0.06%
|
Open $1.0006
Low $0.9998
High $1.0009
|
$157.09M 157.09M USDe | $4.65B |
|
||
| 37 |
Pepe
37
PEPE
|
$0.000011 | 0.19% | 30.66% | 24% |
30d
80.36%
60d
83.09%
90d
21.56%
|
Open $0.000008245
Low $0.000008234
High $0.00001169
|
$2.18B 198.87T PEPE | $4.62B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$102,819.65 | 0.3% | 5% | 6.15% |
30d
35.27%
60d
25.79%
90d
6.39%
|
Open $97,080.29
Low $97,002.18
High $102,971.53
|
$351.43M 3.42K CBBTC | $4.44B |
|
||
| 39 |
Uniswap
39
UNI
|
$6.17 | 1.57% | 23.5% | 15.15% |
30d
30.57%
60d
-6.54%
90d
-31.2%
|
Open $4.8843
Low $4.8458
High $6.208
|
$404.57M 65.52M UNI | $3.88B |
|
||
| 40 |
bittensor
40
TAO
|
$424.36 | -0.18% | 10.79% | 17.56% |
30d
114.35%
60d
67.7%
90d
32.55%
|
Open $368.51
Low $364.23
High $431.34
|
$295.31M 695.89K TAO | $3.72B |
|
||
| 41 |
Aptos
41
APT
|
$5.58 | 0.97% | 13.67% | 0.41% |
30d
28.13%
60d
-2.32%
90d
-2.18%
|
Open $4.7944
Low $4.7896
High $5.582
|
$160.65M 28.78M APT | $3.47B |
|
||
| 42 |
NEAR Protocol
42
NEAR
|
$2.77 | 0.34% | 17.44% | 7.08% |
30d
47.39%
60d
7.16%
90d
-13.13%
|
Open $2.2876
Low $2.2778
High $2.7858
|
$247.42M 89.17M NEAR | $3.36B |
|
||
| 43 |
Okex
43
OKB
|
$52.51 | 0.07% | 2.79% | 2.35% |
30d
4.9%
60d
23.85%
90d
14.25%
|
Open $50.61
Low $50.59
High $52.99
|
$11.81M 224.84K OKB | $3.15B |
|
||
| 44 |
Ondo
44
ONDO
|
$0.987154 | 0.76% | 9.73% | 7.21% |
30d
38.64%
60d
12.5%
90d
-28.61%
|
Open $0.873114
Low $0.871775
High $0.987801
|
$266.25M 269.71M ONDO | $3.12B |
|
||
| 45 |
Aave
45
AAVE
|
$204.62 | 0.78% | 15.81% | 16.47% |
30d
63.01%
60d
9.13%
90d
-13.63%
|
Open $172.56
Low $171.92
High $207.32
|
$472.29M 2.31M AAVE | $3.09B |
|
||
| 46 |
Jito Staked SOL
46
JITOSOL
|
$195.33 | -0.05% | 9.4% | 8.3% |
30d
56.79%
60d
28.42%
90d
-13.76%
|
Open $177.75
Low $176.97
High $196.72
|
$43.81M 224.29K JITOSOL | $2.87B |
|
||
| 47 |
Ethereum Classic
47
ETC
|
$18.49 | -0.47% | 11.19% | 7.77% |
30d
32.57%
60d
1.58%
90d
-6.98%
|
Open $16.19
Low $16.17
High $18.72
|
$176.56M 9.55M ETC | $2.81B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.24 | -0.17% | 10.76% | 3.86% |
30d
13.53%
60d
-5.99%
90d
-22.11%
|
Open $4.6230
Low $4.6230
High $5.286
|
$81.34M 15.52M ICP | $2.79B |
|
||
| 49 |
TRUMP (Official)
49
OFCLTRUMP
|
$13.97 | 8.44% | 24.76% | 8.97% |
30d
87.12%
60d
26.49%
90d
-15.17%
|
Open $10.94
Low $10.94
High $14.03
|
$1.95B 139.49M OFCLTRUMP | $2.79B |
|
||
| 50 | $21.80 | 0.11% | 2.17% | 0.12% |
30d
8.09%
60d
7.67%
90d
5.01%
|
Open $21.11
Low $21.11
High $22.14
|
$13.19M 604.91K GT | $2.68B |
|
31.785 Coins Monitored - Page
1 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.