Market Cap $2.42T
4.72%
Volume 24h $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Coins
28.572
+7
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,167.38 | -0.04% | 5.15% | 7.71% |
30d
-0.89%
60d
4.01%
90d
-7.44%
|
Open $60,804.86
Low $60,804.86
High $64,879.12
|
$36.30B 565.65K BTC | $1.27T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,760.26 | 0.04% | 4.14% | 5.4% |
30d
-12.91%
60d
-18.88%
90d
-28.65%
|
Open $2,655.28
Low $2,636.92
High $2,792.08
|
$14.07B 5.10M ETH | $332.06B |
|
||
| 3 |
Tether
3
USDT
|
$1.0005 | - | 0.03% | -0.02% |
30d
0.06%
60d
0.09%
90d
0.1%
|
Open $0.9999
Low $0.9998
High $1.0014
|
$59.57B 59.54B USDT | $117.74B |
|
||
| 4 |
Binance Coin
4
BNB
|
$581.50 | -0.17% | 0.47% | 9.15% |
30d
2.71%
60d
0.62%
90d
-3.71%
|
Open $578.04
Low $576.03
High $597.40
|
$2.00B 3.45M BNB | $84.86B |
|
||
| 5 |
Solana
5
SOL
|
$158.79 | 0.49% | 10.66% | 12.35% |
30d
-7.3%
60d
14.97%
90d
-4.01%
|
Open $143.52
Low $143.21
High $158.79
|
$2.92B 18.37M SOL | $74.00B |
|
||
| 6 |
Ripple
6
XRP
|
$0.624702 | -0.41% | 4.76% | 9.81% |
30d
0.99%
60d
30.6%
90d
16.83%
|
Open $0.597459
Low $0.594446
High $0.63041
|
$1.20B 1.93B XRP | $35.10B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | - | 0.01% | -0.04% |
30d
-
60d
-
90d
-
|
Open $0.9999
Low $0.9997
High $1.0006
|
$6.81B 6.81B USDC | $34.90B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,755.49 | -0.14% | 2.96% | 5.83% |
30d
-11.93%
60d
-18.43%
90d
-27.56%
|
Open $2,656.07
Low $2,656.07
High $2,780.67
|
$65.75M 23.86K STETH | $27.01B |
|
||
| 9 |
TonCoin
9
TON
|
$6.80 | 0.32% | 3.84% | 5.14% |
30d
3.4%
60d
-11.24%
90d
7.23%
|
Open $6.562
Low $6.543
High $6.807
|
$245.93M 36.18M TON | $17.18B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.112620 | 0.31% | 4.7% | 9.95% |
30d
-10.16%
60d
-10.2%
90d
-33.54%
|
Open $0.106176
Low $0.106176
High $0.115128
|
$827.02M 7.34B DOGE | $16.41B |
|
||
| 11 |
Cardano
11
ADA
|
$0.394866 | - | 4.4% | 17.85% |
30d
-0.01%
60d
0.07%
90d
-14.55%
|
Open $0.37974
Low $0.376139
High $0.395854
|
$295.39M 748.07M ADA | $14.20B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.159035 | -0.01% | 0.98% | 17.1% |
30d
17.43%
60d
31.07%
90d
40.08%
|
Open $0.156146
Low $0.156146
High $0.16262
|
$31.85M 200.26M WTRX | $13.90B |
|
||
| 13 |
TRON
13
TRX
|
$0.159562 | 0.26% | 0.96% | 17.64% |
30d
17.86%
60d
31.16%
90d
40.18%
|
Open $0.156301
Low $0.156301
High $0.162895
|
$785.75M 4.92B TRX | $13.86B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,245.49 | -0.06% | 3.32% | 6.05% |
30d
-12.22%
60d
-17.81%
90d
-26.88%
|
Open $3,135.71
Low $3,127.88
High $3,260.16
|
$34.86M 10.74K WSTETH | $11.82B |
|
||
| 15 |
Avalanche
15
AVAX
|
$27.51 | 0.61% | 5.42% | 34.06% |
30d
0.4%
60d
7.72%
90d
-26.26%
|
Open $26.10
Low $26.03
High $27.73
|
$360.16M 13.09M AVAX | $11.14B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$64,044.06 | 0.02% | 4% | 8.13% |
30d
0.28%
60d
4.22%
90d
-7.4%
|
Open $60,857.64
Low $60,855.20
High $64,245.25
|
$359.39M 5.61K WBTC | $9.84B |
|
||
| 17 |
WETH
17
WETH
|
$2,758.86 | -0.05% | 3.41% | 5.97% |
30d
-12.37%
60d
-18.16%
90d
-27.5%
|
Open $2,665.07
Low $2,660.11
High $2,771.67
|
$818.71M 296.76K WETH | $9.31B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000016 | 1.52% | 9.03% | 17.44% |
30d
-3.85%
60d
-12.27%
90d
-36.19%
|
Open $0.00001424
Low $0.00001424
High $0.00001572
|
$291.53M 18.54T SHIB | $9.27B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.18 | 0.51% | 5.17% | 19.94% |
30d
-6.25%
60d
-13.12%
90d
-29.58%
|
Open $11.52
Low $11.50
High $12.18
|
$216.78M 17.80M LINK | $7.40B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.97 | 0.12% | 5.23% | 14.59% |
30d
-13.18%
60d
-15.75%
90d
-34.42%
|
Open $4.7210
Low $4.7019
High $4.9749
|
$123.87M 24.91M DOT | $7.38B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$364.81 | 0.22% | 4.04% | 5.23% |
30d
2.56%
60d
-6.17%
90d
-25.4%
|
Open $348.77
Low $348.71
High $368.13
|
$217.61M 596.51K BCH | $7.21B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1253 | - | 0.04% | 0.02% |
30d
0.09%
60d
5.86%
90d
5.89%
|
Open $1.1248
Low $1.1245
High $1.1261
|
$9.74M 8.66M EDLC | $6.21B |
|
||
| 23 |
NEAR Protocol
23
NEAR
|
$4.97 | 0.54% | 7.44% | 25.01% |
30d
-8.18%
60d
-10.21%
90d
-38.01%
|
Open $4.5867
Low $4.5389
High $4.9720
|
$236.55M 47.58M NEAR | $5.56B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$5.88 | -0.01% | -2.31% | -1.53% |
30d
1.18%
60d
2.26%
90d
-1.23%
|
Open $5.862
Low $5.765
High $6.125
|
$2.14M 364.25K LEO | $5.45B |
|
||
| 25 |
Polygon - Matic Network
25
MATIC
|
$0.544009 | -0.65% | 3.33% | 33.76% |
30d
8.45%
60d
-4.82%
90d
-25.08%
|
Open $0.527584
Low $0.521324
High $0.550426
|
$312.75M 574.91M MATIC | $5.42B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | - | - | 0.01% |
30d
-
60d
-0.01%
90d
0.01%
|
Open $0.9998
Low $0.9998
High $1.0006
|
$111.85M 111.84M DAI | $5.37B |
|
||
| 27 |
Litecoin
27
LTC
|
$66.98 | -0.19% | 4.65% | -0.79% |
30d
-2.43%
60d
-5.83%
90d
-20.89%
|
Open $63.92
Low $63.71
High $67.54
|
$268.52M 4.01M LTC | $5.02B |
|
||
| 28 |
ether fi
28
EETH
|
$2,759.59 | 0.02% | 3.82% | 5.9% |
30d
-12.35%
60d
-18%
90d
-27.4%
|
Open $2,664.83
Low $2,652.75
High $2,783.66
|
$55.86K 20.00 EETH | $4.86B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,890.66 | -0.24% | 3.87% | 6.16% |
30d
-12.13%
60d
-17.54%
90d
-26.84%
|
Open $2,797.18
Low $2,782.10
High $2,899.29
|
$3.32M 1.15K weETH | $4.35B |
|
||
| 30 |
Kaspa
30
KAS
|
$0.173506 | 0.38% | 6.61% | 3.27% |
30d
-0.88%
60d
10.06%
90d
23.19%
|
Open $0.160563
Low $0.160563
High $0.173506
|
$88.87M 512.19M KAS | $4.26B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.05 | 0.77% | 2.82% | 10.35% |
30d
-2.68%
60d
-25.47%
90d
-39.66%
|
Open $6.851
Low $6.827
High $7.089
|
$148.21M 21.02M UNI | $4.23B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$64,167.74 | 0.01% | 3.91% | 8.16% |
30d
0.55%
60d
4.53%
90d
-7.1%
|
Open $61,005.14
Low $60,835.29
High $64,406.23
|
$27.20M 423.00 BTCB | $4.18B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.67 | -0.12% | 1.72% | 20.75% |
30d
-10.43%
60d
4.67%
90d
-29.29%
|
Open $8.232
Low $8.232
High $8.725
|
$72.51M 8.36M ICP | $4.07B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000920 | -0.37% | 13.57% | 25.03% |
30d
-22.2%
60d
-27.79%
90d
-42.32%
|
Open $0.000008009
Low $0.000008009
High $0.000009302
|
$946.42M 102.93T PEPE | $3.87B |
|
||
| 35 |
Aptos
35
APT
|
$7.29 | 0.73% | 6.28% | 24.66% |
30d
9.08%
60d
3.08%
90d
-19.78%
|
Open $6.790
Low $6.742
High $7.297
|
$122.01M 16.74M APT | $3.53B |
|
||
| 36 |
Monero
36
XMR
|
$173.91 | -0.03% | 2.88% | 16.2% |
30d
13.33%
60d
7.51%
90d
21.35%
|
Open $164.69
Low $164.69
High $176.32
|
$88.46M 508.64K XMR | $3.21B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,889.45 | -0.08% | 3.09% | 6.11% |
30d
-11.75%
60d
-18.13%
90d
-26.96%
|
Open $2,779.69
Low $2,779.69
High $2,913.71
|
$7.99M 2.77K WBETH | $3.22B |
|
||
| 38 | $1.2702 | -0.89% | 17.63% | 49.9% |
30d
4.88%
60d
-23.67%
90d
-44.16%
|
Open $1.0473
Low $1.0473
High $1.2954
|
$288.46M 227.10M FET | $3.20B |
|
|||
| 39 |
First Digital USD
39
FDUSD
|
$1.0011 | -0.01% | 0.05% | 0.03% |
30d
0.15%
60d
0.09%
90d
0.17%
|
Open $1.0009
Low $0.9999
High $1.0023
|
$4.60B 4.60B FDUSD | $3.14B |
|
||
| 40 |
Ethereum Classic
40
ETC
|
$20.71 | 0.11% | 3.99% | 10.16% |
30d
-6.04%
60d
-12.25%
90d
-36.21%
|
Open $19.85
Low $19.84
High $20.81
|
$104.48M 5.05M ETC | $3.07B |
|
||
| 41 |
Ethena USDe
41
USDe
|
$0.9994 | 0.01% | 0.04% | 0.03% |
30d
0.09%
60d
-0.06%
90d
-0.16%
|
Open $0.9989
Low $0.9987
High $0.9996
|
$55.74M 55.77M USDe | $3.06B |
|
||
| 42 |
Stellar
42
XLM
|
$0.102844 | -0.07% | 3.54% | 6.88% |
30d
0.53%
60d
12.33%
90d
-6.48%
|
Open $0.09928
Low $0.09898
High $0.103052
|
$57.51M 559.23M XLM | $3.03B |
|
||
| 43 |
Stacks
43
STX
|
$1.83 | - | 8.72% | 24.02% |
30d
5.24%
60d
5.99%
90d
-8.2%
|
Open $1.6618
Low $1.6618
High $1.8478
|
$102.65M 56.00M STX | $2.72B |
|
||
| 44 |
Sui
44
SUI
|
$1.0131 | -0.16% | 11.31% | 21.03% |
30d
36.26%
60d
13.6%
90d
-2.24%
|
Open $0.901981
Low $0.898454
High $1.0429
|
$417.53M 412.15M SUI | $2.63B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.29 | -0.23% | 3.86% | 21.46% |
30d
2.49%
60d
-3.47%
90d
-27.71%
|
Open $4.0629
Low $4.0629
High $4.3359
|
$108.90M 25.37M FIL | $2.49B |
|
||
| 46 |
bittensor
46
TAO
|
$339.35 | 0.26% | 0.48% | 23.76% |
30d
4.5%
60d
16.92%
90d
-22.84%
|
Open $339.05
Low $337.12
High $355.14
|
$83.07M 244.81K TAO | $2.47B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.091530 | 0.14% | 4.42% | 3.77% |
30d
2.12%
60d
-0.89%
90d
-23.5%
|
Open $0.087008
Low $0.087008
High $0.092147
|
$7.86M 85.92M CRO | $2.43B |
|
||
| 48 |
Render
48
RENDER
|
$6.17 | 0.1% | 16.96% | 37.23% |
30d
-6.19%
60d
-21.33%
90d
-38.94%
|
Open $5.168
Low $5.168
High $6.283
|
$107.35M 17.40M RENDER | $2.42B |
|
||
| 49 |
Okex
49
OKB
|
$39.68 | 0.42% | 3.74% | 7.57% |
30d
1.15%
60d
-4.36%
90d
-18.35%
|
Open $38.42
Low $38.07
High $39.68
|
$3.50M 88.29K OKB | $2.38B |
|
||
| 50 |
Immutable X
50
IMX
|
$1.4692 | 0.02% | 9.76% | 31.2% |
30d
1.68%
60d
-5.87%
90d
-38.88%
|
Open $1.3194
Low $1.3194
High $1.4804
|
$45.44M 30.92M IMX | $2.31B |
|
28.572 Coins Monitored - Page
1 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.