Market Cap $2.53T
1.78%
Volume 24h $199.27B
5.78%
BTC % 53.92%
0.57%
ETH % 10%
1.8%
Coins
34.444
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,161.80 | - | 2.46% | -3.38% |
30d
3.59%
60d
-18.79%
90d
-22.13%
|
Open $66,509.10
Low $66,037.68
High $68,399.34
|
$43.01B 630.99K BTC | $1.36T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,102.64 | 0.2% | 4.1% | -2.2% |
30d
8.54%
60d
-22.18%
90d
-29.21%
|
Open $2,020.93
Low $2,013.43
High $2,112.29
|
$21.11B 10.04M ETH | $253.77B |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | - | - | -0.04% |
30d
-0.08%
60d
0.07%
90d
0.09%
|
Open $0.9992
Low $0.9989
High $0.9994
|
$81.95B 82.01B USDT | $184.09B |
|
||
| 4 |
Binance Coin
4
BNB
|
$616.73 | -0.1% | 1.51% | -3.32% |
30d
-0.54%
60d
-28.11%
90d
-28.58%
|
Open $609.84
Low $599.86
High $618.36
|
$1.79B 2.90M BNB | $84.10B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3364 | -0.02% | 1.18% | -5.37% |
30d
-1.12%
60d
-22.49%
90d
-27.33%
|
Open $1.3226
Low $1.3058
High $1.3484
|
$2.03B 1.52B XRP | $82.06B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | -0.01% | - | -0.03% |
30d
-0.05%
60d
-
90d
-
|
Open $0.9997
Low $0.9994
High $1.0001
|
$11.94B 11.94B USDC | $77.14B |
|
||
| 7 |
Solana
7
SOL
|
$82.75 | 0.06% | 0.6% | -8.61% |
30d
-1.01%
60d
-29.27%
90d
-33.67%
|
Open $82.66
Low $80.30
High $84.20
|
$4.81B 58.16M SOL | $47.38B |
|
||
| 8 |
TRON
8
TRX
|
$0.313520 | 0.14% | -1.8% | 2.08% |
30d
11.66%
60d
6.71%
90d
10.32%
|
Open $0.319254
Low $0.311118
High $0.321266
|
$648.41M 2.07B TRX | $29.71B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.313550 | - | -1.71% | 2% |
30d
11.77%
60d
7.18%
90d
10.99%
|
Open $0.319846
Low $0.310917
High $0.321111
|
$4.03M 12.86M WTRX | $27.41B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,097.83 | 0.12% | 3.06% | -2.42% |
30d
8.09%
60d
-22.1%
90d
-29.46%
|
Open $2,019.38
Low $2,019.38
High $2,102.08
|
$9.86M 4.70K STETH | $19.33B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091898 | -0.04% | 1.47% | -3.29% |
30d
-0.44%
60d
-20.52%
90d
-21.72%
|
Open $0.090943
Low $0.089429
High $0.092559
|
$1.09B 11.83B DOGE | $14.12B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0004 | - | 0.06% | 4.75% |
30d
0.08%
60d
0.09%
90d
0.07%
|
Open $0.9996
Low $0.9993
High $1.0004
|
$107.77M 107.73M USDS | $12.01B |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$467.16 | 0.39% | 1.78% | -2.2% |
30d
6.32%
60d
-15.34%
90d
-21.88%
|
Open $459.41
Low $457.85
High $475.86
|
$331.14M 708.83K BCH | $9.35B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,583.48 | 0.04% | 3.02% | -2.29% |
30d
8.64%
60d
-21.76%
90d
-29.04%
|
Open $2,502.82
Low $2,487.86
High $2,589.96
|
$5.54M 2.14K WSTETH | $9.34B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$36.24 | -0.34% | -1.29% | -9.71% |
30d
13.61%
60d
18.99%
90d
42.21%
|
Open $37.03
Low $35.70
High $37.56
|
$359.84M 9.93M HYPE | $9.29B |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.99 | 0.01% | 2.8% | 5.5% |
30d
9.8%
60d
8.03%
90d
4.43%
|
Open $9.706
Low $9.681
High $10.12
|
$1.59M 159.27K LEO | $9.20B |
|
||
| 17 |
Cardano
17
ADA
|
$0.240810 | 0.16% | -0.98% | -9.41% |
30d
-11.98%
60d
-24.99%
90d
-27.54%
|
Open $0.243671
Low $0.236365
High $0.248554
|
$501.76M 2.08B ADA | $8.69B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$68,096.71 | 0.34% | 2.13% | -3.08% |
30d
3.3%
60d
-18.69%
90d
-22.17%
|
Open $66,359.98
Low $66,244.31
High $68,096.70
|
$443.70M 6.52K WBTC | $8.14B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,294.72 | 0.17% | 3.13% | -2.3% |
30d
8.08%
60d
-21.7%
90d
-29.08%
|
Open $2,206.50
Low $2,206.50
High $2,305.58
|
$2.91M 1.27K WBETH | $7.72B |
|
||
| 20 |
WETH
20
WETH
|
$2,098.53 | 0.01% | 3.1% | -2.32% |
30d
8.27%
60d
-22.15%
90d
-29.47%
|
Open $2,029.33
Low $2,023.02
High $2,102.86
|
$1.33B 634.96K WETH | $7.08B |
|
||
| 21 |
ChainLink
21
LINK
|
$8.76 | 0.12% | 1.89% | -4.99% |
30d
1.1%
60d
-18.48%
90d
-28.24%
|
Open $8.628
Low $8.517
High $8.844
|
$414.17M 47.28M LINK | $6.20B |
|
||
| 22 |
Monero
22
XMR
|
$334.24 | 1.4% | 3.97% | -2.23% |
30d
-2.34%
60d
-27.86%
90d
-22.8%
|
Open $323.60
Low $319.99
High $335.09
|
$101.44M 303.49K XMR | $6.17B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,029.37 | - | -0.25% | -4.2% |
30d
1.81%
60d
-24.7%
90d
-31.82%
|
Open $2,034.48
Low $2,029.36
High $2,034.48
|
- - | $6.07B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9990 | - | -0.01% | -0.03% |
30d
-0.04%
60d
0.06%
90d
0.08%
|
Open $0.999
Low $0.9988
High $0.9992
|
$169.74M 169.92M USDe | $5.88B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,288.89 | -0.18% | 3.51% | -2.3% |
30d
8.76%
60d
-21.92%
90d
-29.06%
|
Open $2,216.99
Low $2,208.54
High $2,293.96
|
$4.10M 1.79K weETH | $5.83B |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.151324 | -0.63% | 2.89% | 8.85% |
30d
-6.46%
60d
-16.9%
90d
1.16%
|
Open $0.152117
Low $0.143344
High $0.152927
|
$14.10M 93.15M CANTONNETWOR1 | $5.78B |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$68,188.88 | 0.25% | 2.15% | -3.06% |
30d
3.49%
60d
-18.75%
90d
-22.21%
|
Open $66,650.75
Low $66,414.29
High $68,188.88
|
$396.45M 5.81K CBBTC | $5.76B |
|
||
| 28 |
Stellar
28
XLM
|
$0.166869 | 0.05% | -0.31% | -3.89% |
30d
8.05%
60d
-12.47%
90d
-16.97%
|
Open $0.167879
Low $0.163808
High $0.170532
|
$109.12M 653.91M XLM | $5.51B |
|
||
| 29 |
Dai
29
DAI
|
$0.9997 | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
0.05%
|
Open $0.9996
Low $0.9995
High $0.9999
|
$329.76M 329.86M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9992 | -0.02% | -0.02% | -0.02% |
30d
0.04%
60d
0.08%
90d
0.06%
|
Open $0.9992
Low $0.9991
High $0.9995
|
$7.46M 7.47M AETHUSDT | $4.97B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$68,205.34 | 0.34% | 2.1% | -3.1% |
30d
3.24%
60d
-18.7%
90d
-22.14%
|
Open $66,428.32
Low $66,319.11
High $68,205.33
|
$101.19M 1.48K BTCB | $4.45B |
|
||
| 32 |
USD One
32
USD1
|
$0.9995 | -0.01% | - | - |
30d
-
60d
0.01%
90d
0.05%
|
Open $0.9994
Low $0.9991
High $0.9997
|
$1.30B 1.30B USD1 | $4.38B |
|
||
| 33 |
Litecoin
33
LTC
|
$53.89 | 0.11% | 1.33% | -4.27% |
30d
1.15%
60d
-17.36%
90d
-29.72%
|
Open $53.34
Low $53.14
High $54.11
|
$295.47M 5.48M LTC | $4.15B |
|
||
| 34 |
Zcash
34
ZEC
|
$247.68 | -0.87% | 10.12% | 3.21% |
30d
15.85%
60d
-26.53%
90d
-51.79%
|
Open $227.18
Low $223.83
High $256.43
|
$596.83M 2.41M ZEC | $4.11B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9996 | -0.01% | - | - |
30d
-0.04%
60d
-0.02%
90d
-
|
Open $0.9996
Low $0.9993
High $0.9997
|
$151.35M 151.41M PYUSD | $3.90B |
|
||
| 36 |
Rain
36
RAIN
|
$0.008129 | -0.27% | 5.29% | -9.57% |
30d
-10.87%
60d
-13.55%
90d
1.43%
|
Open $0.00781942
Low $0.00739719
High $0.00837677
|
$39.37M 4.84B RAIN | $3.89B |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.89 | 0.01% | 1.35% | -7.23% |
30d
-1.55%
60d
-18.17%
90d
-27.89%
|
Open $8.803
Low $8.705
High $9.042
|
$204.16M 22.97M AVAX | $3.84B |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.087410 | -0.01% | 0.35% | -7.18% |
30d
-10.32%
60d
-10.84%
90d
-17.73%
|
Open $0.087232
Low $0.083612
High $0.088122
|
$106.87M 1.22B HBAR | $3.79B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2243 | -0.02% | -0.02% | 0.03% |
30d
0.31%
60d
0.74%
90d
1.08%
|
Open $1.2242
Low $1.2237
High $1.2245
|
$20.24M 16.53M sUSDe | $3.54B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000594 | 0.26% | 0.19% | -4.27% |
30d
7.29%
60d
-17.46%
90d
-13.6%
|
Open $0.000005947
Low $0.000005833
High $0.000005992
|
$106.74M 17.98T SHIB | $3.50B |
|
||
| 41 |
Sui
41
SUI
|
$0.873291 | -0.09% | 1.46% | -8.33% |
30d
-1.73%
60d
-31.14%
90d
-37.7%
|
Open $0.862028
Low $0.853132
High $0.885091
|
$313.10M 358.53M SUI | $3.41B |
|
||
| 42 |
bittensor
42
TAO
|
$306.18 | -0.09% | -0.58% | -8.11% |
30d
72.4%
60d
43.03%
90d
39.72%
|
Open $309.41
Low $301.51
High $315.31
|
$349.33M 1.14M TAO | $3.30B |
|
||
| 43 |
MemeCore
43
M
|
$2.35 | 0.27% | 2.34% | 36.67% |
30d
57.86%
60d
67.5%
90d
50.14%
|
Open $2.3175
Low $2.2622
High $2.3868
|
$13.69M 5.84M M | $3.01B |
|
||
| 44 |
TonCoin
44
TON
|
$1.2164 | -0.14% | -0.27% | -7.92% |
30d
1%
60d
-15.97%
90d
-26.49%
|
Open $1.2184
Low $1.2139
High $1.2385
|
$66.99M 55.07M TON | $3.01B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.070237 | -0.04% | 0.83% | -6.43% |
30d
-6.14%
60d
-15.78%
90d
-22.54%
|
Open $0.06958
Low $0.069116
High $0.070685
|
$8.45M 120.35M CRO | $2.97B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.098664 | 0.27% | 0.34% | -5.54% |
30d
-9.41%
60d
-35.69%
90d
-30.97%
|
Open $0.098049
Low $0.097206
High $0.09972
|
$44.62M 452.23M WORLDLIBERTY3 | $2.84B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,648.11 | 0.14% | 3.57% | 3.61% |
30d
-12.84%
60d
-4.69%
90d
7.5%
|
Open $4,498.79
Low $4,478.58
High $4,657.99
|
$570.74M 122.79K XAUT | $2.60B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,663.93 | 0.12% | 3.77% | 3.92% |
30d
-13.56%
60d
-4.98%
90d
7.7%
|
Open $4,504.56
Low $4,485.34
High $4,674.15
|
$494.35M 105.99K PAXG | $2.40B |
|
||
| 49 |
Mantle
49
MNT
|
$0.693779 | -0.01% | 1.21% | -3% |
30d
8.99%
60d
-10.48%
90d
-27.86%
|
Open $0.682467
Low $0.676836
High $0.696298
|
$43.68M 62.96M MNT | $2.27B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.54 | 0.07% | 2.08% | -1.83% |
30d
-5.6%
60d
-16.94%
90d
-37.58%
|
Open $3.4729
Low $3.4528
High $3.5739
|
$165.09M 46.63M UNI | $2.24B |
|
34.444 Coins Monitored - Page
1 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.