Market Cap $3.18T
-0.64%
Volume 24h $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
Coins
33.888
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,599.37 | 0.31% | -0.54% | -0.02% |
30d
1.53%
60d
-20.58%
90d
-27.34%
|
Open $88,290.04
Low $87,180.58
High $89,008.28
|
$33.64B 384.06K BTC | $1.75T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,974.13 | 0.31% | 0.45% | 0.99% |
30d
6.65%
60d
-23.36%
90d
-33.63%
|
Open $2,972.47
Low $2,952.20
High $3,014.75
|
$16.47B 5.54M ETH | $358.96B |
|
||
| 3 |
Tether
3
USDT
|
$0.9983 | - | -0.05% | -0.1% |
30d
-0.17%
60d
-0.11%
90d
-0.23%
|
Open $0.999
Low $0.9982
High $0.9991
|
$70.05B 70.17B USDT | $187.02B |
|
||
| 4 |
Binance Coin
4
BNB
|
$862.71 | 0.07% | 0.31% | 1.77% |
30d
5.04%
60d
-21.21%
90d
-20.52%
|
Open $860.06
Low $857.00
High $873.30
|
$2.54B 2.94M BNB | $118.82B |
|
||
| 5 |
Ripple
5
XRP
|
$1.83 | 0.87% | -2.07% | -1.68% |
30d
-9.57%
60d
-26.92%
90d
-40.06%
|
Open $1.8769
Low $1.8116
High $1.8806
|
$1.86B 1.01B XRP | $111.08B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | 0.02% | 0.01% | - |
30d
-0.03%
60d
0.02%
90d
-
|
Open $0.9997
Low $0.9993
High $1.0001
|
$9.26B 9.26B USDC | $75.39B |
|
||
| 7 |
Solana
7
SOL
|
$124.05 | 0.07% | 0.19% | 1.15% |
30d
-0.88%
60d
-33.37%
90d
-46.82%
|
Open $124.38
Low $123.50
High $127.10
|
$3.58B 28.86M SOL | $69.83B |
|
||
| 8 |
TRON
8
TRX
|
$0.282965 | 0.03% | -1.22% | 0.68% |
30d
1.92%
60d
-4.89%
90d
-17.44%
|
Open $0.285147
Low $0.282084
High $0.286469
|
$437.49M 1.55B TRX | $26.79B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,972.57 | 0.31% | 0.45% | 1.05% |
30d
7%
60d
-23.39%
90d
-33.67%
|
Open $2,969.41
Low $2,959.08
High $3,005.56
|
$15.82M 5.32K STETH | $26.19B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.282265 | -0.37% | -1.44% | 0.4% |
30d
1.89%
60d
-4.79%
90d
-17.72%
|
Open $0.284208
Low $0.282179
High $0.315926
|
$984.22K 3.49M WTRX | $24.68B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.117237 | 0.74% | -4.47% | -8.6% |
30d
-12.98%
60d
-37.46%
90d
-55.14%
|
Open $0.123508
Low $0.116188
High $0.123528
|
$975.56M 8.32B DOGE | $19.71B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,634.31 | 0.07% | 0.36% | 1.05% |
30d
7.82%
60d
-23.14%
90d
-33.3%
|
Open $3,637.96
Low $3,621.22
High $3,672.95
|
$9.27M 2.55K WSTETH | $12.01B |
|
||
| 13 |
Cardano
13
ADA
|
$0.332432 | 0.48% | -4.99% | -6.41% |
30d
-12.54%
60d
-45.81%
90d
-61.83%
|
Open $0.352518
Low $0.330389
High $0.352911
|
$586.24M 1.76B ADA | $11.95B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$598.53 | 0.48% | 0.89% | 5.87% |
30d
15.07%
60d
8.26%
90d
0.87%
|
Open $594.30
Low $592.30
High $601.24
|
$259.62M 433.76K BCH | $11.96B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,419.69 | 0.22% | -0.45% | 0.03% |
30d
1.9%
60d
-20.79%
90d
-27.51%
|
Open $88,053.61
Low $87,227.60
High $88,692.79
|
$144.75M 1.66K WBTC | $10.96B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,233.10 | 0.32% | 0.48% | 1.03% |
30d
7.11%
60d
-22.95%
90d
-33.1%
|
Open $3,232.40
Low $3,217.08
High $3,269.04
|
$11.49M 3.55K WBETH | $10.55B |
|
||
| 17 |
WETH
17
WETH
|
$2,971.35 | 0.1% | 0.3% | 0.92% |
30d
7.57%
60d
-23.49%
90d
-33.8%
|
Open $2,974.40
Low $2,962.46
High $2,997.94
|
$770.23M 259.22K WETH | $10.03B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,974.28 | 0.32% | 0.46% | 1.04% |
30d
6.93%
60d
-23.31%
90d
-33.6%
|
Open $2,972.90
Low $2,960.57
High $3,006.80
|
$797.81K 268.00 AETHWETH | $9.75B |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9996 | - | -0.02% | -0.03% |
30d
-0.07%
60d
-0.11%
90d
-
|
Open $0.9996
Low $0.9994
High $0.9998
|
$130.04M 130.09M USDS | $9.18B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,216.48 | 0.01% | 0.15% | 0.85% |
30d
8.13%
60d
-23.27%
90d
-33.56%
|
Open $3,225.66
Low $3,211.50
High $3,250.35
|
$1.39M 433.00 weETH | $9.14B |
|
||
| 21 |
UNUS SED LEO
21
LEO
|
$9.48 | 0.32% | 3.93% | 17.05% |
30d
-3.84%
60d
-0.91%
90d
-1.71%
|
Open $8.844
Low $8.842
High $9.497
|
$1.38M 145.86K LEO | $8.74B |
|
||
| 22 |
ChainLink
22
LINK
|
$12.26 | 0.4% | -0.85% | -0.03% |
30d
2.06%
60d
-28.92%
90d
-46.41%
|
Open $12.42
Low $12.19
High $12.50
|
$443.93M 36.22M LINK | $8.68B |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$25.50 | -0.63% | -1.47% | 3.56% |
30d
-16.29%
60d
-40.83%
90d
-49.61%
|
Open $25.69
Low $25.37
High $26.18
|
$162.37M 6.37M HYPE | $8.65B |
|
||
| 24 |
Zcash
24
ZEC
|
$510.88 | 0.56% | -3.41% | 14.06% |
30d
49.34%
60d
22.03%
90d
284.53%
|
Open $535.14
Low $502.61
High $538.22
|
$865.23M 1.69M ZEC | $8.41B |
|
||
| 25 |
Monero
25
XMR
|
$436.13 | -0.84% | -0.27% | 0.54% |
30d
8.35%
60d
27.34%
90d
31.41%
|
Open $435.91
Low $433.74
High $443.71
|
$56.44M 129.40K XMR | $8.05B |
|
||
| 26 |
Stellar
26
XLM
|
$0.199474 | 0.66% | -5.08% | -5.95% |
30d
-14.4%
60d
-34.86%
90d
-51.32%
|
Open $0.211612
Low $0.19782
High $0.211701
|
$151.32M 758.58M XLM | $6.46B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9982 | - | -0.02% | -0.04% |
30d
-0.1%
60d
-0.08%
90d
-0.26%
|
Open $0.9986
Low $0.998
High $0.9987
|
$83.91M 84.06M USDe | $6.29B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$87,521.10 | 0.12% | -0.63% | -0.04% |
30d
2.4%
60d
-20.72%
90d
-27.52%
|
Open $88,332.22
Low $87,407.95
High $88,737.07
|
$195.85M 2.24K CBBTC | $6.22B |
|
||
| 29 |
Litecoin
29
LTC
|
$76.65 | 0.72% | -1.67% | 1.47% |
30d
-0.64%
60d
-23.66%
90d
-36.11%
|
Open $78.02
Low $76.05
High $78.77
|
$309.88M 4.04M LTC | $5.88B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9984 | - | -0.06% | -0.07% |
30d
-0.17%
60d
-0.13%
90d
-0.23%
|
Open $0.9992
Low $0.9984
High $0.9992
|
$23.44M 23.48M AETHUSDT | $5.76B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,540.99 | 0.22% | -0.47% | 0.01% |
30d
1.78%
60d
-20.68%
90d
-27.43%
|
Open $88,242.41
Low $87,346.33
High $88,850.16
|
$42.77M 488.00 BTCB | $5.71B |
|
||
| 32 |
Canton Network
32
CANTONNETWOR1
|
$0.151497 | 1.26% | 6.56% | 50.57% |
30d
95.21%
60d
-0.1%
90d
-0.1%
|
Open $0.137924
Low $0.136128
High $0.15294
|
$49.32M 325.53M CANTONNETWOR1 | $5.58B |
|
||
| 33 |
Dai
33
DAI
|
$0.9995 | - | - | -0.02% |
30d
-0.03%
60d
-0.01%
90d
-0.01%
|
Open $0.9996
Low $0.9991
High $0.9997
|
$105.72M 105.77M DAI | $5.36B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.35 | 0.76% | -1.14% | 2.58% |
30d
-3.07%
60d
-33.85%
90d
-60.04%
|
Open $12.54
Low $12.25
High $12.67
|
$251.62M 20.37M AVAX | $5.31B |
|
||
| 35 |
Sui
35
SUI
|
$1.3980 | 0.64% | -2.43% | -1.16% |
30d
4.76%
60d
-41.35%
90d
-61.09%
|
Open $1.4350
Low $1.3867
High $1.4537
|
$449.70M 321.68M SUI | $5.22B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.106820 | 0.78% | -3.25% | -2.47% |
30d
-20.41%
60d
-46.08%
90d
-53.27%
|
Open $0.111397
Low $0.10571
High $0.112007
|
$137.79M 1.29B HBAR | $4.57B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000690 | 0.83% | -2.67% | -3.7% |
30d
-13.79%
60d
-32.63%
90d
-45.55%
|
Open $0.000007122
Low $0.000006833
High $0.000007122
|
$95.62M 13.87T SHIB | $4.06B |
|
||
| 38 |
TonCoin
38
TON
|
$1.64 | 0.05% | 1.08% | 10.72% |
30d
9.55%
60d
-28.76%
90d
-42.33%
|
Open $1.6224
Low $1.5984
High $1.6460
|
$105.67M 64.26M TON | $3.97B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.142723 | 0.55% | -0.64% | 8.17% |
30d
-6.28%
60d
2.69%
90d
-31.29%
|
Open $0.143179
Low $0.141662
High $0.145978
|
$59.35M 415.84M WORLDLIBERTY3 | $3.82B |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9995 | - | - | - |
30d
-0.01%
60d
-
90d
-0.02%
|
Open $0.9996
Low $0.9993
High $0.9997
|
$194.83M 194.92M PYUSD | $3.60B |
|
||
| 41 |
Uniswap
41
UNI
|
$5.68 | 0.38% | -3.92% | -1.43% |
30d
2.4%
60d
-2.85%
90d
-31.79%
|
Open $5.959
Low $5.645
High $5.964
|
$248.34M 43.71M UNI | $3.58B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.090023 | 0.14% | -2.27% | -3.28% |
30d
-11.01%
60d
-39.02%
90d
-59.26%
|
Open $0.092278
Low $0.089744
High $0.093953
|
$19.42M 215.67M CRO | $3.47B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2111 | - | -0.02% | 0.05% |
30d
0.41%
60d
0.63%
90d
0.98%
|
Open $1.2115
Low $1.2110
High $1.2116
|
$9.79M 8.08M sUSDe | $3.47B |
|
||
| 44 |
USD One
44
USD1
|
$0.9988 | - | -0.03% | -0.11% |
30d
-0.07%
60d
-0.01%
90d
-0.12%
|
Open $0.9993
Low $0.9987
High $0.9996
|
$2.15B 2.15B USD1 | $3.28B |
|
||
| 45 |
Mantle
45
MNT
|
$0.960185 | 0.54% | -0.29% | -7.59% |
30d
-0.61%
60d
-33.3%
90d
-51.38%
|
Open $0.975811
Low $0.950536
High $0.977643
|
$49.40M 51.45M MNT | $3.12B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.78 | 0.84% | -1.75% | 3.32% |
30d
-12.1%
60d
-39.65%
90d
-58.67%
|
Open $1.8257
Low $1.7654
High $1.8376
|
$117.89M 66.06M DOT | $2.95B |
|
||
| 47 |
Rain
47
RAIN
|
$0.007997 | 0.29% | -0.06% | -2.7% |
30d
-1.1%
60d
130.26%
90d
90.6%
|
Open $0.00804629
Low $0.00797274
High $0.00808782
|
$59.31M 7.42B RAIN | $2.72B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.48 | 0.08% | -0.11% | 0.94% |
30d
1.38%
60d
-23.31%
90d
-34.02%
|
Open $3.4874
Low $3.4761
High $3.5014
|
$56.96M 16.36M BGB | $2.43B |
|
||
| 49 |
bittensor
49
TAO
|
$220.00 | 0.45% | -0.33% | 1.35% |
30d
-16.97%
60d
-56.24%
90d
-32.26%
|
Open $220.46
Low $218.24
High $225.22
|
$67.68M 307.65K TAO | $2.32B |
|
||
| 50 |
Okex
50
OKB
|
$109.02 | 0.25% | 1.93% | 0.63% |
30d
11.44%
60d
-24.21%
90d
-43.29%
|
Open $106.90
Low $106.33
High $109.90
|
$29.37M 269.38K OKB | $2.29B |
|
33.888 Coins Monitored - Page
1 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.