Market Cap $4.41T
2.08%
Volume 24h $370.10B
23.94%
BTC % 53.15%
-0.75%
ETH % 12.6%
-0.15%
Coins
33.197
+27
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,701.98 | 0.36% | 1.63% | 2.94% |
30d
3.74%
60d
-0.47%
90d
13.51%
|
Open $115,947.36
Low $114,794.97
High $117,898.77
|
$52.61B 446.93K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,604.10 | 0.16% | 1.95% | 4.2% |
30d
10.88%
60d
22.8%
90d
89.21%
|
Open $4,504.90
Low $4,429.64
High $4,639.84
|
$37.48B 8.14M ETH | $555.73B |
|
||
| 3 |
Ripple
3
XRP
|
$3.10 | - | 2.37% | 2.83% |
30d
6.82%
60d
-11.81%
90d
44.9%
|
Open $3.0422
Low $2.9894
High $3.1348
|
$6.89B 2.22B XRP | $185.29B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | -0.01% | 0.01% |
30d
0.03%
60d
-
90d
0.01%
|
Open $1.0005
Low $1.0000
High $1.0007
|
$153.20B 153.15B USDT | $171.18B |
|
||
| 5 |
Binance Coin
5
BNB
|
$989.19 | 0.09% | 3.37% | 10.23% |
30d
18.67%
60d
31.22%
90d
53.38%
|
Open $953.82
Low $951.35
High $1,004.90
|
$4.23B 4.28M BNB | $137.68B |
|
||
| 6 |
Solana
6
SOL
|
$248.59 | - | 4.04% | 9.98% |
30d
39.68%
60d
36.64%
90d
75.86%
|
Open $235.44
Low $233.23
High $252.82
|
$10.29B 41.38M SOL | $134.99B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | - | - |
30d
-0.01%
60d
-
90d
-0.02%
|
Open $1.0000
Low $0.9995
High $1.0003
|
$29.69B 29.69B USDC | $74.37B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.281771 | -0.1% | 3.83% | 12.43% |
30d
32.22%
60d
3.68%
90d
71.62%
|
Open $0.269253
Low $0.262245
High $0.287885
|
$5.00B 17.76B DOGE | $42.55B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,589.80 | -0.25% | 1.29% | 3.96% |
30d
11.38%
60d
23.18%
90d
88.97%
|
Open $4,477.63
Low $4,471.25
High $4,618.49
|
$62.91M 13.71K STETH | $39.50B |
|
||
| 10 |
Cardano
10
ADA
|
$0.931291 | 0.36% | 5.06% | 5.59% |
30d
8.71%
60d
6.85%
90d
59.66%
|
Open $0.877439
Low $0.864602
High $0.937696
|
$2.15B 2.31B ADA | $33.33B |
|
||
| 11 |
TRON
11
TRX
|
$0.351374 | 0.21% | 3.09% | 1.63% |
30d
0.55%
60d
10.8%
90d
28.21%
|
Open $0.341149
Low $0.33906
High $0.351905
|
$1.03B 2.93B TRX | $33.26B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.350787 | -0.18% | 2.71% | 1.53% |
30d
0.67%
60d
10.55%
90d
28.02%
|
Open $0.340474
Low $0.339884
High $0.352035
|
$10.31M 29.40M WTRX | $30.67B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.83 | 0.53% | 4.65% | 5.83% |
30d
37.37%
60d
26.05%
90d
69.33%
|
Open $55.51
Low $54.76
High $59.38
|
$425.26M 7.23M HYPE | $19.65B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,577.51 | -0.18% | 1.91% | 4.17% |
30d
11.43%
60d
23.59%
90d
90.66%
|
Open $5,442.62
Low $5,438.45
High $5,600.84
|
$13.33M 2.39K WSTETH | $18.15B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.51 | 0.18% | 4.09% | 1.54% |
30d
2.34%
60d
25.82%
90d
92.84%
|
Open $23.23
Low $22.86
High $24.58
|
$1.05B 42.93M LINK | $16.62B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,958.63 | -0.1% | 1.36% | 4.03% |
30d
11.41%
60d
23.75%
90d
90.44%
|
Open $4,832.52
Low $4,832.52
High $4,997.46
|
$17.21M 3.47K WBETH | $15.69B |
|
||
| 17 |
WETH
17
WETH
|
$4,597.02 | -0.25% | 1.66% | 3.96% |
30d
10.94%
60d
22.7%
90d
89.78%
|
Open $4,486.51
Low $4,485.56
High $4,622.08
|
$1.80B 391.94K WETH | $15.52B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,423.71 | -0.19% | 1.23% | 2.65% |
30d
3.79%
60d
-0.51%
90d
13.58%
|
Open $115,652.50
Low $115,583.97
High $117,740.08
|
$201.98M 1.72K WBTC | $14.96B |
|
||
| 19 |
Avalanche
19
AVAX
|
$34.79 | 1.24% | 15.93% | 20.48% |
30d
53.72%
60d
37.82%
90d
97.33%
|
Open $30.13
Low $29.71
High $35.13
|
$2.24B 64.46M AVAX | $14.69B |
|
||
| 20 |
Sui
20
SUI
|
$3.95 | 0.08% | 7.36% | 9.19% |
30d
14.08%
60d
0.24%
90d
42.64%
|
Open $3.6061
Low $3.5671
High $3.9744
|
$2.03B 514.26M SUI | $14.09B |
|
||
| 21 |
Ethena USDe
21
USDe
|
$1.0011 | - | - | 0.03% |
30d
0.03%
60d
-
90d
0.05%
|
Open $1.0011
Low $1.0008
High $1.0013
|
$279.62M 279.30M USDe | $13.94B |
|
||
| 22 |
Stellar
22
XLM
|
$0.401267 | 0.14% | 3.02% | 2.74% |
30d
1.12%
60d
-15.26%
90d
63.92%
|
Open $0.386154
Low $0.3818
High $0.404347
|
$332.22M 827.94M XLM | $12.78B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$637.95 | 0.23% | 6.28% | 8.31% |
30d
14.74%
60d
16.54%
90d
32.65%
|
Open $595.66
Low $593.03
High $650.07
|
$1.44B 2.25M BCH | $12.71B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,940.06 | -0.18% | 1.74% | 4.03% |
30d
11.44%
60d
23.6%
90d
90.63%
|
Open $4,819.94
Low $4,819.94
High $4,964.60
|
$10.63M 2.15K weETH | $12.17B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,596.45 | -0.08% | 1.38% | 3.92% |
30d
11.09%
60d
26.19%
90d
89.35%
|
Open $4,479.95
Low $4,479.95
High $4,634.87
|
$870.36K 189.00 AETHWETH | $11.63B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.249171 | 0.32% | 4.74% | 6.09% |
30d
6.16%
60d
-10.17%
90d
70.88%
|
Open $0.236866
Low $0.233509
High $0.251621
|
$374.33M 1.50B HBAR | $10.56B |
|
||
| 27 |
Litecoin
27
LTC
|
$118.94 | 0.54% | 3.57% | 3.28% |
30d
4.27%
60d
1.46%
90d
42.71%
|
Open $114.84
Low $113.55
High $119.01
|
$726.97M 6.11M LTC | $9.08B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.51 | -0.06% | -0.11% | -0.72% |
30d
-1.06%
60d
5.83%
90d
7.12%
|
Open $9.525
Low $9.503
High $9.556
|
$1.20M 125.60K LEO | $8.78B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.238755 | -1.18% | 2.22% | -7.95% |
30d
70.94%
60d
95.09%
90d
168.75%
|
Open $0.231428
Low $0.229012
High $0.245223
|
$65.20M 273.10M CRO | $8.31B |
|
||
| 30 |
TonCoin
30
TON
|
$3.18 | 0.42% | 2.53% | -0.02% |
30d
-1.82%
60d
-3.57%
90d
6.96%
|
Open $3.0921
Low $3.0575
High $3.1775
|
$175.76M 55.34M TON | $8.08B |
|
||
| 31 |
SHIBA INU
31
SHIB
|
$0.000013 | 0.24% | 2.22% | 3.07% |
30d
10.29%
60d
-13.71%
90d
18.17%
|
Open $0.00001305
Low $0.00001288
High $0.00001359
|
$253.04M 18.77T SHIB | $7.94B |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9994 | -0.03% | - | -0.03% |
30d
-0.08%
60d
-0.1%
90d
0.04%
|
Open $0.9999
Low $0.999
High $0.9999
|
$4.91M 4.91M USDS | $7.94B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$117,460.29 | -0.26% | 1.32% | 2.7% |
30d
3.76%
60d
-0.6%
90d
13.5%
|
Open $115,719.44
Low $115,590.80
High $117,787.55
|
$109.52M 932.00 BTCB | $7.66B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0003 | 0.01% | -0.01% | 0.01% |
30d
0.04%
60d
-0.01%
90d
-
|
Open $1.0005
Low $1.0000
High $1.0005
|
$50.72M 50.71M AETHUSDT | $7.39B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.56 | 0.24% | 6.44% | 8.15% |
30d
21.18%
60d
0.91%
90d
32.04%
|
Open $4.2126
Low $4.1671
High $4.5925
|
$475.66M 104.33M DOT | $7.38B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,453.36 | -0.29% | 1.52% | 2.64% |
30d
3.68%
60d
-0.87%
90d
13.66%
|
Open $115,752.87
Low $115,620.71
High $117,805.38
|
$378.11M 3.22K CBBTC | $6.50B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.63 | 0.43% | 2.76% | -2.17% |
30d
-4.42%
60d
-9.67%
90d
34.11%
|
Open $9.321
Low $9.162
High $9.662
|
$331.47M 34.44M UNI | $6.07B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1986 | - | 0.1% | 0.19% |
30d
0.87%
60d
1.2%
90d
1.81%
|
Open $1.1971
Low $1.1971
High $1.1987
|
$17.11M 14.27M sUSDe | $6.05B |
|
||
| 39 |
Mantle
39
MNT
|
$1.82 | 0.3% | 8.07% | 12.52% |
30d
31.38%
60d
124.41%
90d
190.31%
|
Open $1.6649
Low $1.6498
High $1.8554
|
$552.38M 303.20M MNT | $5.93B |
|
||
| 40 |
Monero
40
XMR
|
$301.25 | 0.62% | 3.33% | 11.92% |
30d
11.87%
60d
-7.35%
90d
-3.05%
|
Open $295.26
Low $290.23
High $302.27
|
$106.08M 352.13K XMR | $5.56B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.219587 | -0.01% | -0.12% | 13.47% |
30d
-3.94%
60d
-3.94%
90d
-3.94%
|
Open $0.217067
Low $0.212234
High $0.224997
|
$439.36M 2.00B WORLDLIBERTY3 | $5.40B |
|
||
| 42 |
Dai
42
DAI
|
$0.9997 | - | -0.01% | -0.01% |
30d
-0.03%
60d
-0.01%
90d
-0.04%
|
Open $0.9998
Low $0.9995
High $1.0000
|
$93.37M 93.40M DAI | $5.36B |
|
||
| 43 |
Pepe
43
PEPE
|
$0.000011 | 0.53% | 3.32% | 8.82% |
30d
11.04%
60d
-19.34%
90d
15.68%
|
Open $0.00001094
Low $0.0000108
High $0.00001163
|
$931.59M 81.11T PEPE | $4.83B |
|
||
| 44 |
Ethena
44
ENA
|
$0.700846 | 0.82% | -0.82% | -8.86% |
30d
9.48%
60d
40.32%
90d
157.08%
|
Open $0.699279
Low $0.693981
High $0.720901
|
$534.12M 762.10M ENA | $4.83B |
|
||
| 45 |
Aave
45
AAVE
|
$310.00 | 0.16% | 3.67% | 0.95% |
30d
10.76%
60d
-5.22%
90d
23.08%
|
Open $296.27
Low $291.83
High $312.59
|
$429.48M 1.39M AAVE | $4.72B |
|
||
| 46 |
Okex
46
OKB
|
$196.51 | -0.05% | 1.49% | 0.9% |
30d
61.38%
60d
298.22%
90d
275.79%
|
Open $192.26
Low $191.44
High $196.91
|
$143.11M 728.28K OKB | $4.13B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$3.21 | 1.13% | 15.61% | 17.76% |
30d
30.45%
60d
6.22%
90d
52.08%
|
Open $2.7144
Low $2.6815
High $3.2612
|
$486.11M 151.66M NEAR | $4.01B |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$305.81 | -0.06% | 3.09% | 10.1% |
30d
41.12%
60d
38.75%
90d
79.25%
|
Open $287.07
Low $287.07
High $310.81
|
$67.95M 222.19K JITOSOL | $3.74B |
|
||
| 49 |
Bitget Token
49
BGB
|
$5.26 | -0.38% | 5.37% | 7.59% |
30d
19.33%
60d
5.98%
90d
22.54%
|
Open $4.9516
Low $4.9390
High $5.315
|
$390.00M 74.16M BGB | $3.66B |
|
||
| 50 |
bittensor
50
TAO
|
$369.64 | 0.37% | 5.66% | 3.54% |
30d
7.31%
60d
-13.23%
90d
7.25%
|
Open $346.15
Low $340.47
High $372.45
|
$223.26M 603.99K TAO | $3.66B |
|
33.197 Coins Monitored - Page
1 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.