Market Cap $3.99T
0.55%
Volume 24h $201.37B
-73.69%
BTC % 55.13%
-0.58%
ETH % 11.71%
-0.25%
Coins
33.583
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$110,333.08 | - | 1.01% | -1.22% |
30d
-8.23%
60d
-0.2%
90d
-3.35%
|
Open $110,263.79
Low $108,693.40
High $110,548.96
|
$30.26B 274.29K BTC | $2.20T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,878.50 | 0.1% | 1% | -2.11% |
30d
-13.73%
60d
-9.7%
90d
11.32%
|
Open $3,858.95
Low $3,814.55
High $3,900.55
|
$21.42B 5.52M ETH | $468.13B |
|
||
| 3 |
Tether
3
USDT
|
$1.0008 | - | 0.14% | 0.07% |
30d
0.01%
60d
0.07%
90d
0.08%
|
Open $0.9997
Low $0.9993
High $1.0011
|
$83.75B 83.68B USDT | $183.61B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,094.69 | 0.03% | 1.67% | -1.75% |
30d
2.52%
60d
28.92%
90d
45.91%
|
Open $1,083.56
Low $1,074.12
High $1,094.95
|
$2.28B 2.08M BNB | $150.78B |
|
||
| 5 |
Ripple
5
XRP
|
$2.50 | -0.3% | -0.32% | -4.33% |
30d
-18.07%
60d
-10.75%
90d
-13.87%
|
Open $2.5431
Low $2.4804
High $2.5466
|
$2.44B 975.80M XRP | $150.27B |
|
||
| 6 |
Solana
6
SOL
|
$185.40 | -0.12% | 0.19% | -4.42% |
30d
-20.02%
60d
-9.09%
90d
14.73%
|
Open $188.41
Low $184.06
High $188.78
|
$3.19B 17.21M SOL | $102.43B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0010 | 0.03% | 0.11% | 0.09% |
30d
0.09%
60d
0.1%
90d
0.1%
|
Open $1.0000
Low $0.9995
High $1.0013
|
$9.83B 9.82B USDC | $75.96B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,875.19 | -0.06% | 1.48% | -1.63% |
30d
-13.47%
60d
-9.57%
90d
11.36%
|
Open $3,871.53
Low $3,813.80
High $3,892.90
|
$19.46M 5.02K STETH | $33.28B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.187083 | 0.04% | 1.47% | -5.4% |
30d
-27.48%
60d
-11.34%
90d
-5.92%
|
Open $0.186039
Low $0.183447
High $0.187713
|
$975.16M 5.21B DOGE | $28.36B |
|
||
| 10 |
TRON
10
TRX
|
$0.297625 | 0.01% | 1.13% | -0.11% |
30d
-13.33%
60d
-11.67%
90d
-8.67%
|
Open $0.295854
Low $0.293715
High $0.297825
|
$523.62M 1.76B TRX | $28.17B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.296761 | 0.04% | 0.37% | -0.76% |
30d
-13.45%
60d
-12.04%
90d
-8.85%
|
Open $0.296691
Low $0.293714
High $0.296797
|
$2.60M 8.76M WTRX | $25.94B |
|
||
| 12 |
Cardano
12
ADA
|
$0.611201 | -0.07% | 1.56% | -7.05% |
30d
-29.69%
60d
-24.91%
90d
-15.64%
|
Open $0.61398
Low $0.600513
High $0.616514
|
$568.75M 930.55M ADA | $21.92B |
|
||
| 13 |
Morra
13
MORRA
|
$52.81 | - | 2564234.6% | 4847418.45% |
30d
3889829.93%
60d
3098743.44%
90d
3431257.12%
|
Open $0.00703556
Low $0.000002223
High $4,995,760.23
|
- - | $18.63B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$4,717.08 | -0.15% | 1.24% | -1.49% |
30d
-12.69%
60d
-9.28%
90d
12.15%
|
Open $4,708.11
Low $4,658.36
High $4,740.88
|
$11.29M 2.39K WSTETH | $16.31B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$44.08 | -0.19% | 2.96% | 2.85% |
30d
-12.05%
60d
0.61%
90d
14.7%
|
Open $44.43
Low $42.64
High $44.43
|
$437.59M 9.93M HYPE | $14.84B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$110,368.54 | -0.02% | 0.95% | -0.91% |
30d
-7.96%
60d
-0.2%
90d
-3.18%
|
Open $110,572.08
Low $108,949.79
High $110,572.08
|
$137.86M 1.25K WBTC | $14.03B |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$4,193.13 | 0.1% | 1.5% | -1.39% |
30d
-13.27%
60d
-9.44%
90d
11.97%
|
Open $4,183.87
Low $4,117.93
High $4,210.02
|
$12.83M 3.06K WBETH | $13.69B |
|
||
| 18 |
WETH
18
WETH
|
$3,874.48 | -0.24% | 1.25% | -1.55% |
30d
-13.3%
60d
-9.91%
90d
11.13%
|
Open $3,861.21
Low $3,826.58
High $3,888.01
|
$1.20B 309.87K WETH | $13.08B |
|
||
| 19 |
ChainLink
19
LINK
|
$17.14 | -0.22% | 1.45% | -5.22% |
30d
-25.25%
60d
-25.21%
90d
5.55%
|
Open $17.29
Low $16.84
High $17.39
|
$486.73M 28.39M LINK | $11.95B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$554.33 | - | 2.1% | 9.1% |
30d
-6.47%
60d
-4.77%
90d
2.14%
|
Open $555.34
Low $532.24
High $559.80
|
$434.45M 783.74K BCH | $11.06B |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$4,181.03 | -0.36% | 1.11% | -1.54% |
30d
-13.21%
60d
-9.22%
90d
12.01%
|
Open $4,162.16
Low $4,134.97
High $4,196.21
|
$607.74K 145.00 weETH | $10.31B |
|
||
| 22 |
Stellar
22
XLM
|
$0.305861 | -0.13% | 1.6% | -6.47% |
30d
-24.9%
60d
-14.98%
90d
-22.77%
|
Open $0.310325
Low $0.299955
High $0.310325
|
$147.75M 483.06M XLM | $9.80B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,879.22 | 0.06% | 1.44% | -1.55% |
30d
-13.4%
60d
-9.74%
90d
10.88%
|
Open $3,870.95
Low $3,813.33
High $3,894.67
|
$483.00K 124.00 AETHWETH | $9.43B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$1.0000 | 0.03% | 0.12% | 0.08% |
30d
-0.11%
60d
-0.07%
90d
-0.09%
|
Open $0.9987
Low $0.9986
High $1.0001
|
$272.52M 272.53M USDe | $9.29B |
|
||
| 25 |
Sky Dollar
25
USDS
|
$1.0010 | 0.02% | 0.1% | 0.12% |
30d
0.13%
60d
0.05%
90d
0.09%
|
Open $0.9995
Low $0.9993
High $1.0009
|
$14.25M 14.23M USDS | $9.07B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.55 | 0.21% | -0.14% | 6.17% |
30d
-0.86%
60d
-0.03%
90d
6.6%
|
Open $9.531
Low $9.502
High $9.595
|
$742.26K 77.69K LEO | $8.81B |
|
||
| 27 |
Sui
27
SUI
|
$2.38 | 0.01% | 2.42% | -6.9% |
30d
-33.93%
60d
-26.64%
90d
-30.5%
|
Open $2.3779
Low $2.3107
High $2.3925
|
$615.50M 258.75M SUI | $8.76B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.200086 | -0.41% | 3.9% | 15.63% |
30d
-12.47%
60d
-6.36%
90d
-19.07%
|
Open $0.195123
Low $0.191112
High $0.204219
|
$379.55M 1.90B HBAR | $8.50B |
|
||
| 29 |
Avalanche
29
AVAX
|
$18.61 | -0.1% | 3.97% | -5.24% |
30d
-39.31%
60d
-21.57%
90d
-12.92%
|
Open $18.40
Low $17.85
High $18.72
|
$285.97M 15.37M AVAX | $7.94B |
|
||
| 30 |
Litecoin
30
LTC
|
$99.40 | - | 5.21% | 2.74% |
30d
-16.86%
60d
-9.5%
90d
-8.61%
|
Open $95.76
Low $94.25
High $99.70
|
$720.08M 7.24M LTC | $7.60B |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$110,367.42 | -0.11% | 0.89% | -0.88% |
30d
-7.87%
60d
-0.29%
90d
-3.33%
|
Open $110,397.00
Low $109,292.04
High $110,492.42
|
$186.15M 1.69K CBBTC | $7.46B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$110,362.64 | 0.06% | 0.95% | -0.98% |
30d
-8.01%
60d
-0.28%
90d
-3.21%
|
Open $110,673.12
Low $108,957.03
High $110,673.12
|
$39.86M 361.00 BTCB | $7.20B |
|
||
| 33 |
Zcash
33
ZEC
|
$420.82 | -0.26% | 11.17% | 52.62% |
30d
220.72%
60d
912.13%
90d
1068.09%
|
Open $386.05
Low $367.52
High $444.48
|
$1.28B 3.03M ZEC | $6.85B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0010 | 0.02% | 0.13% | 0.06% |
30d
-
60d
0.1%
90d
0.1%
|
Open $0.9999
Low $0.9996
High $1.0009
|
$22.15M 22.13M AETHUSDT | $6.64B |
|
||
| 35 |
Monero
35
XMR
|
$340.07 | -0.63% | 4.16% | 1.03% |
30d
2.8%
60d
29.75%
90d
14.26%
|
Open $329.18
Low $320.91
High $353.59
|
$152.64M 448.84K XMR | $6.27B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.000010 | 0.07% | 2.73% | -0.2% |
30d
-19.74%
60d
-17.56%
90d
-16.6%
|
Open $0.000009988
Low $0.000009864
High $0.00001017
|
$114.12M 11.22T SHIB | $5.99B |
|
||
| 37 |
TonCoin
37
TON
|
$2.32 | -0.04% | 2.73% | 7.19% |
30d
-18.36%
60d
-26.16%
90d
-36.32%
|
Open $2.2585
Low $2.2360
High $2.3398
|
$190.65M 82.32M TON | $5.84B |
|
||
| 38 |
Dai
38
DAI
|
$1.0007 | 0.01% | 0.12% | 0.07% |
30d
0.1%
60d
0.08%
90d
0.07%
|
Open $0.9997
Low $0.9993
High $1.0008
|
$108.06M 107.98M DAI | $5.37B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.147876 | 0.68% | 1.11% | -3.08% |
30d
-32.01%
60d
-40.8%
90d
10.42%
|
Open $0.148299
Low $0.144751
High $0.148299
|
$18.96M 128.22M CRO | $5.34B |
|
||
| 40 |
bittensor
40
TAO
|
$504.64 | 0.43% | 4.64% | 29.03% |
30d
55.22%
60d
60.57%
90d
44.4%
|
Open $488.14
Low $474.88
High $536.81
|
$756.64M 1.50M TAO | $5.16B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2029 | 0.04% | 0.14% | 0.22% |
30d
0.26%
60d
0.85%
90d
1.31%
|
Open $1.2014
Low $1.2009
High $1.2029
|
$3.97M 3.30M sUSDe | $5.02B |
|
||
| 42 |
Polkadot
42
DOT
|
$2.95 | -0.41% | 3.72% | -4.31% |
30d
-31.97%
60d
-21.48%
90d
-17.93%
|
Open $2.9044
Low $2.8403
High $2.9640
|
$164.95M 55.95M DOT | $4.80B |
|
||
| 43 |
Mantle
43
MNT
|
$1.4406 | -0.15% | 0.37% | -13.74% |
30d
-26.41%
60d
28.9%
90d
104.32%
|
Open $1.4771
Low $1.4139
High $1.4771
|
$97.15M 67.43M MNT | $4.69B |
|
||
| 44 |
Uniswap
44
UNI
|
$5.84 | -0.17% | 3.38% | -6.38% |
30d
-29.69%
60d
-38.02%
90d
-36.02%
|
Open $5.719
Low $5.640
High $5.891
|
$182.88M 31.30M UNI | $3.68B |
|
||
| 45 |
Aave
45
AAVE
|
$222.55 | -0.12% | 3.84% | -2.12% |
30d
-23.38%
60d
-28.59%
90d
-13.84%
|
Open $218.78
Low $213.56
High $234.53
|
$324.96M 1.46M AAVE | $3.40B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.137107 | 0.03% | 1.93% | 0.13% |
30d
-33.76%
60d
-39.18%
90d
-40.02%
|
Open $0.137982
Low $0.134174
High $0.141313
|
$120.65M 879.96M WORLDLIBERTY3 | $3.37B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.53 | 0.04% | 0.51% | -3.44% |
30d
-14.05%
60d
-10.86%
90d
4.32%
|
Open $4.5189
Low $4.5004
High $4.5516
|
$47.18M 10.43M BGB | $3.16B |
|
||
| 48 |
Okex
48
OKB
|
$143.40 | 0.44% | 1.49% | -14.06% |
30d
-25.22%
60d
-12.81%
90d
209.01%
|
Open $147.39
Low $140.44
High $147.39
|
$65.72M 458.29K OKB | $3.01B |
|
||
| 49 |
USD One
49
USD1
|
$0.9999 | 0.03% | 0.07% | -0.03% |
30d
-
60d
0.06%
90d
0.03%
|
Open $0.9991
Low $0.9986
High $1.0000
|
$300.06M 300.08M USD1 | $2.93B |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$1.0004 | 0.03% | 0.11% | 0.1% |
30d
0.06%
60d
0.08%
90d
0.06%
|
Open $0.9993
Low $0.9989
High $1.0006
|
$22.83M 22.82M PYUSD | $2.82B |
|
33.583 Coins Monitored - Page
1 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.