Market Cap $3.15T
-1.22%
Volume 24h $173.04B
-17.5%
BTC % 55.07%
0.09%
ETH % 11.16%
-0.8%
Coins
33.857
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$86,643.57 | -0.7% | -0.57% | -3.48% |
30d
0.81%
60d
-22.27%
90d
-21.91%
|
Open $87,687.30
Low $86,605.65
High $88,271.20
|
$29.00B 334.72K BTC | $1.73T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,905.86 | -0.82% | -0.45% | -3.48% |
30d
3.19%
60d
-26.1%
90d
-27.07%
|
Open $2,960.44
Low $2,895.06
High $2,983.58
|
$17.22B 5.93M ETH | $350.72B |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | - | - | -0.04% |
30d
-0.01%
60d
-0.06%
90d
-0.1%
|
Open $0.9995
Low $0.9991
High $1.0000
|
$69.05B 69.10B USDT | $186.79B |
|
||
| 4 |
Binance Coin
4
BNB
|
$837.70 | -0.53% | -0.57% | -3.83% |
30d
0.06%
60d
-24.46%
90d
-15.36%
|
Open $849.90
Low $835.42
High $850.23
|
$1.58B 1.88M BNB | $115.38B |
|
||
| 5 |
Ripple
5
XRP
|
$1.86 | -0.89% | -1.59% | -5.8% |
30d
-10.57%
60d
-28.92%
90d
-34.41%
|
Open $1.8995
Low $1.8375
High $1.9006
|
$1.96B 1.06B XRP | $112.39B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | - | - | -0.03% |
30d
-
60d
-
90d
-
|
Open $0.9998
Low $0.9994
High $1.0004
|
$9.72B 9.72B USDC | $76.72B |
|
||
| 7 |
Solana
7
SOL
|
$121.47 | -0.37% | -1.34% | -8.2% |
30d
-6.93%
60d
-36.77%
90d
-39.72%
|
Open $124.20
Low $120.79
High $125.26
|
$2.70B 22.20M SOL | $68.33B |
|
||
| 8 |
TRON
8
TRX
|
$0.281668 | -0.51% | -0.4% | 0.05% |
30d
1.96%
60d
-5.5%
90d
-15.93%
|
Open $0.284042
Low $0.281668
High $0.284234
|
$499.50M 1.77B TRX | $26.67B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,909.72 | -0.63% | -0.51% | -3.51% |
30d
3.2%
60d
-25.97%
90d
-27.19%
|
Open $2,956.89
Low $2,909.72
High $2,967.56
|
$16.39M 5.63K STETH | $25.56B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.281371 | -0.38% | -1.01% | -0.04% |
30d
1.59%
60d
-5.48%
90d
-16%
|
Open $0.284423
Low $0.281371
High $0.284644
|
$695.48K 2.47M WTRX | $24.60B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.127183 | -0.73% | -1.69% | -5.93% |
30d
-12.39%
60d
-35.29%
90d
-44.89%
|
Open $0.130352
Low $0.126727
High $0.130633
|
$754.17M 5.93B DOGE | $21.37B |
|
||
| 12 |
Cardano
12
ADA
|
$0.353147 | -1.06% | -2.35% | -10.98% |
30d
-13.51%
60d
-45.91%
90d
-55.34%
|
Open $0.364694
Low $0.353146
High $0.365402
|
$428.85M 1.21B ADA | $12.69B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,569.96 | -0.35% | -0.62% | -2.22% |
30d
4.01%
60d
-25.49%
90d
-26.41%
|
Open $3,625.01
Low $3,569.96
High $3,625.01
|
$14.12M 3.96K WSTETH | $11.74B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$566.03 | -1.53% | -1.78% | 0.45% |
30d
2.74%
60d
11.44%
90d
2.58%
|
Open $578.37
Low $566.02
High $579.97
|
$289.36M 511.21K BCH | $11.30B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$86,677.98 | -0.54% | -0.56% | -3.43% |
30d
0.77%
60d
-22.26%
90d
-22.14%
|
Open $87,534.24
Low $86,661.96
High $87,790.27
|
$197.43M 2.28K WBTC | $10.86B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,154.72 | -0.94% | -0.61% | -3.71% |
30d
3.11%
60d
-25.72%
90d
-26.69%
|
Open $3,213.67
Low $3,154.71
High $3,226.99
|
$4.72M 1.50K WBETH | $10.30B |
|
||
| 17 |
WETH
17
WETH
|
$2,916.87 | -0.48% | -0.45% | -2.38% |
30d
3.48%
60d
-25.92%
90d
-27.17%
|
Open $2,964.34
Low $2,916.87
High $2,966.47
|
$1.04B 356.23K WETH | $9.85B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0000 | 0.01% | -0.01% | 0.01% |
30d
0.08%
60d
0.03%
90d
0.01%
|
Open $0.9999
Low $0.9994
High $1.0004
|
$1.29M 1.29M USDS | $9.67B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,906.61 | -0.8% | -0.67% | -3.88% |
30d
2.62%
60d
-26.05%
90d
-27.24%
|
Open $2,958.37
Low $2,906.61
High $2,967.35
|
$2.11M 725.00 AETHWETH | $9.33B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,165.70 | -0.31% | -0.74% | -0.49% |
30d
3.98%
60d
-25.49%
90d
-26.47%
|
Open $3,216.01
Low $3,165.69
High $3,216.01
|
$707.92K 223.00 weETH | $8.97B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.07 | -0.93% | -1.5% | -7.17% |
30d
-3.35%
60d
-32.99%
90d
-42%
|
Open $12.29
Low $12.07
High $12.48
|
$340.08M 28.17M LINK | $8.55B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$23.98 | -0.36% | 0.12% | -12.99% |
30d
-22.33%
60d
-41.24%
90d
-41.49%
|
Open $24.31
Low $23.67
High $24.69
|
$170.64M 7.11M HYPE | $8.14B |
|
||
| 23 |
Monero
23
XMR
|
$426.70 | 0.28% | -3.64% | -2.35% |
30d
11.24%
60d
28.49%
90d
44.39%
|
Open $438.81
Low $424.85
High $449.94
|
$120.15M 281.59K XMR | $7.87B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.06 | 0.17% | 0.34% | 14.3% |
30d
-15%
60d
-10.39%
90d
-14.97%
|
Open $8.037
Low $7.571
High $8.118
|
$2.33M 289.21K LEO | $7.43B |
|
||
| 25 |
Zcash
25
ZEC
|
$440.36 | 3.1% | 5.78% | 8.35% |
30d
-21.35%
60d
61.15%
90d
681.41%
|
Open $417.36
Low $405.10
High $441.42
|
$595.28M 1.35M ZEC | $7.25B |
|
||
| 26 |
Stellar
26
XLM
|
$0.213271 | -0.55% | -1.96% | -4.74% |
30d
-12.61%
60d
-35.12%
90d
-40.99%
|
Open $0.21689
Low $0.213255
High $0.218558
|
$106.88M 501.15M XLM | $6.91B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9994 | -0.01% | - | -0.05% |
30d
-0.07%
60d
-0.09%
90d
-0.1%
|
Open $0.9996
Low $0.9991
High $0.9998
|
$27.00 27.00 AETHUSDT | $6.43B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9989 | 0.02% | 0.01% | -0.02% |
30d
-0.01%
60d
-0.02%
90d
-0.1%
|
Open $0.9986
Low $0.9984
High $0.999
|
$128.92M 129.06M USDe | $6.33B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$86,977.59 | -0.36% | -0.48% | -2.49% |
30d
1.21%
60d
-22.08%
90d
-21.95%
|
Open $87,755.93
Low $86,898.83
High $88,025.18
|
$282.12M 3.24K CBBTC | $6.00B |
|
||
| 30 |
Litecoin
30
LTC
|
$75.40 | -1.72% | -1.52% | -6.18% |
30d
-9.61%
60d
-21.59%
90d
-27.72%
|
Open $76.70
Low $75.34
High $77.83
|
$302.31M 4.01M LTC | $5.78B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$86,799.70 | -0.53% | -0.51% | -3.4% |
30d
0.73%
60d
-22.24%
90d
-22.08%
|
Open $87,746.39
Low $86,799.69
High $87,994.98
|
$47.01M 541.00 BTCB | $5.66B |
|
||
| 32 |
Dai
32
DAI
|
$0.9997 | - | - | -0.01% |
30d
-
60d
-0.01%
90d
-
|
Open $0.9997
Low $0.9993
High $1.0000
|
$109.28M 109.31M DAI | $5.36B |
|
||
| 33 |
Sui
33
SUI
|
$1.4037 | -0.19% | -1.76% | -8.21% |
30d
1.79%
60d
-44.2%
90d
-56.17%
|
Open $1.4367
Low $1.3974
High $1.4531
|
$415.14M 295.73M SUI | $5.25B |
|
||
| 34 |
Avalanche
34
AVAX
|
$11.92 | -1.04% | -0.26% | -4.76% |
30d
-11.02%
60d
-38.93%
90d
-60.59%
|
Open $12.20
Low $11.89
High $12.29
|
$240.69M 20.18M AVAX | $5.12B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.109056 | -0.6% | -0.75% | -6.41% |
30d
-22.74%
60d
-36.61%
90d
-49.15%
|
Open $0.112346
Low $0.108473
High $0.11243
|
$96.01M 880.41M HBAR | $4.67B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000714 | 0.39% | 0.53% | -10.45% |
30d
-10.69%
60d
-29.62%
90d
-39.86%
|
Open $0.000007136
Low $0.000006993
High $0.000007169
|
$85.67M 12.00T SHIB | $4.21B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9997 | 0.01% | - | - |
30d
-0.03%
60d
0.03%
90d
-0.01%
|
Open $0.9996
Low $0.9993
High $0.9999
|
$74.84M 74.86M PYUSD | $3.83B |
|
||
| 38 |
Canton Network
38
CANTONNETWOR1
|
$0.102703 | 4.84% | 26.93% | 34.55% |
30d
21.08%
60d
-32.28%
90d
-32.28%
|
Open $0.084675
Low $0.079623
High $0.102753
|
$384.59M 3.74B CANTONNETWOR1 | $3.75B |
|
||
| 39 |
TonCoin
39
TON
|
$1.4651 | -0.55% | 0.61% | -4.59% |
30d
-2.12%
60d
-32.07%
90d
-46.85%
|
Open $1.4512
Low $1.4468
High $1.4860
|
$88.06M 60.11M TON | $3.59B |
|
||
| 40 |
Uniswap
40
UNI
|
$5.69 | -0.89% | -1.73% | 7.94% |
30d
-7.17%
60d
-7.9%
90d
-25.38%
|
Open $5.795
Low $5.603
High $5.854
|
$271.84M 47.76M UNI | $3.59B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.092611 | -1.14% | -2.22% | -3.27% |
30d
-12.87%
60d
-39.29%
90d
-49.49%
|
Open $0.095456
Low $0.09261
High $0.095549
|
$9.89M 106.82M CRO | $3.57B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.131150 | -0.24% | -0.1% | -4.96% |
30d
-10.24%
60d
-3.14%
90d
-34.87%
|
Open $0.132565
Low $0.129772
High $0.13358
|
$53.07M 404.65M WORLDLIBERTY3 | $3.51B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2107 | - | -0.01% | 0.1% |
30d
0.45%
60d
0.86%
90d
1.27%
|
Open $1.2102
Low $1.2101
High $1.2108
|
$6.58M 5.43M sUSDe | $3.44B |
|
||
| 44 |
Mantle
44
MNT
|
$1.0321 | -0.6% | -1.96% | -20.52% |
30d
4.52%
60d
-37.06%
90d
-35.34%
|
Open $1.0743
Low $1.0120
High $1.0775
|
$75.76M 73.40M MNT | $3.36B |
|
||
| 45 |
USD One
45
USD1
|
$1.0005 | 0.03% | 0.14% | 0.13% |
30d
0.14%
60d
0.03%
90d
0.01%
|
Open $0.9989
Low $0.9987
High $1.0025
|
$2.61B 2.61B USD1 | $2.92B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.72 | -0.77% | -1.77% | -11.31% |
30d
-24.71%
60d
-44.03%
90d
-56.36%
|
Open $1.7631
Low $1.7164
High $1.7822
|
$125.13M 72.90M DOT | $2.83B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008155 | -0.69% | 1.74% | 3.7% |
30d
16.61%
60d
145.51%
90d
126.6%
|
Open $0.00802101
Low $0.00786948
High $0.00821212
|
$63.69M 7.81B RAIN | $2.77B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.44 | -0.04% | -0.47% | -1.88% |
30d
-1.15%
60d
-26.47%
90d
-34.93%
|
Open $3.4521
Low $3.4313
High $3.4927
|
$115.91M 33.73M BGB | $2.39B |
|
||
| 49 |
Aave
49
AAVE
|
$147.79 | -0.99% | -2.78% | -22.32% |
30d
-12.69%
60d
-35.09%
90d
-44.56%
|
Open $148.90
Low $146.61
High $152.02
|
$275.18M 1.86M AAVE | $2.26B |
|
||
| 50 |
Okex
50
OKB
|
$107.53 | -0.42% | -1.21% | -2.02% |
30d
3.67%
60d
-36.13%
90d
-42.2%
|
Open $108.88
Low $106.80
High $110.66
|
$19.00M 176.70K OKB | $2.26B |
|
33.857 Coins Monitored - Page
1 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.