Market Cap $4.32T
0.44%
Volume 24h $297.51B
5.77%
BTC % 53.57%
0.18%
ETH % 12.57%
-0.55%
Coins
33.169
+20
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,206.72 | 0.01% | 0.87% | 1.77% |
30d
0.92%
60d
-1.69%
90d
11.19%
|
Open $115,307.38
Low $114,890.18
High $117,307.26
|
$49.00B 421.64K BTC | $2.32T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,502.31 | -0.14% | 1.03% | 1.16% |
30d
4.71%
60d
26.58%
90d
78.84%
|
Open $4,497.99
Low $4,429.78
High $4,551.85
|
$35.03B 7.78M ETH | $543.45B |
|
||
| 3 |
Ripple
3
XRP
|
$3.03 | 0.08% | 0.24% | 0.38% |
30d
1.46%
60d
-11.08%
90d
40.66%
|
Open $3.0267
Low $3.0084
High $3.0577
|
$4.29B 1.42B XRP | $180.79B |
|
||
| 4 |
Tether
4
USDT
|
$1.0004 | 0.02% | 0.01% | 0.05% |
30d
-
60d
0.01%
90d
0.01%
|
Open $1.0002
Low $0.9999
High $1.0008
|
$120.17B 120.11B USDT | $171.03B |
|
||
| 5 |
Binance Coin
5
BNB
|
$951.38 | -0.13% | 2.68% | 5.27% |
30d
13.86%
60d
29.27%
90d
48.39%
|
Open $925.87
Low $924.15
High $962.25
|
$3.36B 3.53M BNB | $132.42B |
|
||
| 6 |
Solana
6
SOL
|
$235.64 | 0.25% | 1.33% | 4.86% |
30d
29.74%
60d
32.77%
90d
63.38%
|
Open $235.39
Low $231.98
High $240.45
|
$7.79B 33.04M SOL | $127.95B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | 0.01% | 0.01% | - |
30d
0.02%
60d
0.02%
90d
-0.01%
|
Open $0.9997
Low $0.9996
High $1.0003
|
$14.63B 14.63B USDC | $73.54B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.266842 | -0.1% | 2.23% | 9.08% |
30d
20.42%
60d
9.83%
90d
58.27%
|
Open $0.264257
Low $0.259038
High $0.271537
|
$3.68B 13.78B DOGE | $40.29B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,503.54 | 0.4% | 0.16% | 3.02% |
30d
3.69%
60d
26.76%
90d
77.93%
|
Open $4,510.13
Low $4,430.79
High $4,544.64
|
$42.80M 9.50K STETH | $38.75B |
|
||
| 10 |
TRON
10
TRX
|
$0.340874 | -0.14% | -1.19% | 0.42% |
30d
-2.13%
60d
4.67%
90d
24.4%
|
Open $0.345664
Low $0.339879
High $0.346616
|
$849.25M 2.49B TRX | $32.27B |
|
||
| 11 |
Cardano
11
ADA
|
$0.871758 | -0.07% | 0.83% | -2.39% |
30d
-3.51%
60d
5.77%
90d
46.35%
|
Open $0.868815
Low $0.860158
High $0.886435
|
$1.19B 1.36B ADA | $31.20B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.341473 | 0.06% | -1.47% | 1.01% |
30d
-2.04%
60d
4.53%
90d
24.51%
|
Open $0.345306
Low $0.340124
High $0.346583
|
$2.71M 7.94M WTRX | $29.85B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$55.02 | -0.24% | 3.7% | -0.32% |
30d
26.86%
60d
23.29%
90d
49.02%
|
Open $52.84
Low $52.32
High $55.47
|
$250.63M 4.56M HYPE | $18.37B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,459.45 | 0.28% | 0.04% | 3.6% |
30d
4.54%
60d
27.13%
90d
79.25%
|
Open $5,468.18
Low $5,396.22
High $5,488.51
|
$6.57M 1.20K WSTETH | $17.72B |
|
||
| 15 |
ChainLink
15
LINK
|
$22.97 | -0.08% | -1.81% | -3.53% |
30d
-9.06%
60d
29.38%
90d
76.39%
|
Open $23.59
Low $22.83
High $23.72
|
$799.78M 34.81M LINK | $15.58B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,865.65 | 0.45% | 0.14% | 3.18% |
30d
3.65%
60d
27.4%
90d
79.93%
|
Open $4,866.31
Low $4,789.41
High $4,910.54
|
$14.05M 2.89K WBETH | $15.40B |
|
||
| 17 |
WETH
17
WETH
|
$4,502.88 | 0.27% | -0.02% | 3.24% |
30d
4.05%
60d
26.46%
90d
78.33%
|
Open $4,511.37
Low $4,455.97
High $4,532.99
|
$1.34B 298.61K WETH | $15.20B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$116,213.95 | -0.04% | 0.68% | 2.35% |
30d
0.51%
60d
-1.64%
90d
11.06%
|
Open $115,566.72
Low $115,069.09
High $117,230.91
|
$202.64M 1.74K WBTC | $14.81B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0010 | - | - | 0.02% |
30d
-0.04%
60d
-0.01%
90d
0.07%
|
Open $1.0009
Low $1.0007
High $1.0014
|
$179.37M 179.18M USDe | $13.64B |
|
||
| 20 |
Sui
20
SUI
|
$3.58 | -0.26% | -1.11% | -0.34% |
30d
0.76%
60d
-5.33%
90d
27.87%
|
Open $3.5719
Low $3.5587
High $3.6469
|
$950.16M 265.06M SUI | $12.79B |
|
||
| 21 |
Avalanche
21
AVAX
|
$29.71 | -0.47% | -1.35% | 4.53% |
30d
25.62%
60d
25.75%
90d
66.76%
|
Open $30.54
Low $29.60
High $30.58
|
$733.48M 24.69M AVAX | $12.55B |
|
||
| 22 |
Stellar
22
XLM
|
$0.386116 | -0.22% | -0.37% | 0.15% |
30d
-5.24%
60d
-15.53%
90d
54.78%
|
Open $0.38824
Low $0.380284
High $0.391085
|
$226.88M 587.59M XLM | $12.30B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,844.95 | 0.41% | 0.11% | 3.09% |
30d
4.21%
60d
27.01%
90d
79.56%
|
Open $4,849.30
Low $4,786.36
High $4,885.46
|
$8.16M 1.68K weETH | $12.03B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$598.94 | -0.16% | 1.11% | 1.61% |
30d
6.39%
60d
18.54%
90d
24.56%
|
Open $592.39
Low $590.63
High $602.92
|
$554.42M 925.67K BCH | $11.93B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,510.50 | 0.41% | 0.12% | 3.06% |
30d
3.31%
60d
26.8%
90d
78.93%
|
Open $4,512.23
Low $4,434.44
High $4,551.61
|
$813.88K 180.00 AETHWETH | $11.27B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.235096 | -0.16% | -0.09% | -0.22% |
30d
-3.17%
60d
-11.61%
90d
61.08%
|
Open $0.236986
Low $0.23382
High $0.239702
|
$196.81M 837.13M HBAR | $9.97B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.53 | 0.01% | -0.26% | -0.07% |
30d
0.48%
60d
6.24%
90d
6.93%
|
Open $9.543
Low $9.498
High $9.570
|
$690.98K 72.53K LEO | $8.79B |
|
||
| 28 |
Litecoin
28
LTC
|
$114.26 | -0.12% | 0.08% | -0.59% |
30d
-3.1%
60d
13.27%
90d
34.45%
|
Open $114.27
Low $113.51
High $115.83
|
$527.01M 4.61M LTC | $8.72B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.230992 | -0.42% | 1.87% | -10.59% |
30d
59.29%
60d
93.02%
90d
156.14%
|
Open $0.227914
Low $0.224791
High $0.233884
|
$45.58M 197.33M CRO | $8.04B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9997 | - | 0.01% | 0.01% |
30d
0.08%
60d
0.02%
90d
-0.03%
|
Open $0.9995
Low $0.9994
High $1.0000
|
$6.94M 6.94M USDS | $8.00B |
|
||
| 31 |
TonCoin
31
TON
|
$3.13 | -0.01% | -1.17% | -0.2% |
30d
-6.73%
60d
-1.11%
90d
6.9%
|
Open $3.1860
Low $3.1310
High $3.1940
|
$142.20M 45.37M TON | $7.97B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | 0.01% | 0.7% | -0.42% |
30d
3.72%
60d
-11.61%
90d
13.51%
|
Open $0.00001302
Low $0.0000129
High $0.00001324
|
$184.38M 14.13T SHIB | $7.69B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$116,260.33 | -0.09% | 0.62% | 2.35% |
30d
0.63%
60d
-1.72%
90d
11.03%
|
Open $115,650.04
Low $115,094.38
High $117,229.99
|
$87.50M 752.00 BTCB | $7.58B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0003 | - | 0.01% | 0.01% |
30d
-0.02%
60d
-0.01%
90d
-
|
Open $1.0001
Low $1.0000
High $1.0007
|
$19.91M 19.91M AETHUSDT | $6.86B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.20 | - | 0.05% | -0.02% |
30d
7.31%
60d
-0.69%
90d
17.64%
|
Open $4.2194
Low $4.1658
High $4.2926
|
$248.60M 59.26M DOT | $6.79B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,142.83 | -0.11% | 0.49% | 2.54% |
30d
1.21%
60d
-1.76%
90d
10.79%
|
Open $115,633.05
Low $115,353.30
High $117,173.93
|
$289.83M 2.50K CBBTC | $6.38B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1974 | - | - | 0.09% |
30d
0.8%
60d
1.13%
90d
1.67%
|
Open $1.1977
Low $1.1973
High $1.1985
|
$11.19M 9.35M sUSDe | $5.92B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.22 | -0.33% | 0.08% | -5.54% |
30d
-11.38%
60d
-8.74%
90d
21.07%
|
Open $9.278
Low $9.134
High $9.395
|
$235.29M 25.52M UNI | $5.81B |
|
||
| 39 |
Monero
39
XMR
|
$301.59 | -1.33% | -5.31% | 11.68% |
30d
11.57%
60d
-7.25%
90d
-5.41%
|
Open $325.11
Low $301.59
High $325.72
|
$143.49M 475.76K XMR | $5.56B |
|
||
| 40 |
Mantle
40
MNT
|
$1.66 | 0.2% | 0.36% | 11.04% |
30d
33.16%
60d
110.21%
90d
163.58%
|
Open $1.6837
Low $1.6459
High $1.7696
|
$517.51M 311.99M MNT | $5.40B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.218257 | 0.19% | 1.17% | 6.04% |
30d
-4.52%
60d
-4.52%
90d
-4.52%
|
Open $0.220562
Low $0.215058
High $0.224804
|
$444.94M 2.04B WORLDLIBERTY3 | $5.38B |
|
||
| 42 |
Dai
42
DAI
|
$0.9999 | 0.01% | - | 0.01% |
30d
-
60d
-
90d
-0.01%
|
Open $0.9998
Low $0.9996
High $1.0001
|
$112.26M 112.27M DAI | $5.37B |
|
||
| 43 |
Ethena
43
ENA
|
$0.688802 | -0.82% | -1.53% | -16.1% |
30d
2.44%
60d
72.79%
90d
140.83%
|
Open $0.70284
Low $0.674124
High $0.7124
|
$450.50M 654.04M ENA | $4.75B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | -0.09% | 1.35% | 2.87% |
30d
2.28%
60d
-16.05%
90d
6.03%
|
Open $0.00001077
Low $0.00001072
High $0.00001117
|
$757.79M 69.42T PEPE | $4.59B |
|
||
| 45 |
Aave
45
AAVE
|
$294.65 | -0.25% | 1% | -3.62% |
30d
2%
60d
-6.56%
90d
14.94%
|
Open $294.55
Low $289.99
High $301.72
|
$376.75M 1.28M AAVE | $4.49B |
|
||
| 46 |
Okex
46
OKB
|
$191.87 | -0.2% | -1.42% | -0.69% |
30d
62.15%
60d
298.99%
90d
259.84%
|
Open $195.15
Low $191.58
High $196.93
|
$125.97M 656.55K OKB | $4.03B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$289.23 | 0.31% | -0.09% | 5.12% |
30d
29.21%
60d
33.8%
90d
64.75%
|
Open $289.43
Low $285.43
High $295.21
|
$35.15M 121.53K JITOSOL | $3.52B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.99 | -0.19% | 0.26% | 0.81% |
30d
11.39%
60d
1.04%
90d
17.17%
|
Open $4.9899
Low $4.9696
High $5.028
|
$266.43M 53.43M BGB | $3.47B |
|
||
| 49 |
bittensor
49
TAO
|
$346.95 | 0.28% | 2.29% | 0.84% |
30d
-0.98%
60d
-14.63%
90d
-1.98%
|
Open $341.17
Low $337.22
High $347.38
|
$93.11M 268.38K TAO | $3.43B |
|
||
| 50 |
MYX Finance
50
MYX
|
$17.18 | -1.55% | 57.47% | -1.12% |
30d
1075.25%
60d
22211.74%
90d
33203.3%
|
Open $10.89
Low $10.53
High $17.55
|
$599.57M 34.90M MYX | $3.39B |
|
33.169 Coins Monitored - Page
1 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.