Market Cap $2.60T
-0.05%
Volume 24h $189.98B
-30.2%
BTC % 54.1%
-0.24%
ETH % 9.96%
0.5%
Coins
34.416
+50
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,509.37 | -0.11% | -0.03% | -5.41% |
30d
8.76%
60d
-21.45%
90d
-19.67%
|
Open $70,700.39
Low $68,934.90
High $71,307.64
|
$40.24B 570.67K BTC | $1.41T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,152.07 | -0.17% | 0.61% | -8.06% |
30d
15.68%
60d
-27.39%
90d
-26.96%
|
Open $2,141.23
Low $2,104.34
High $2,173.39
|
$18.19B 8.45M ETH | $259.74B |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | -0.01% | -0.01% | -0.05% |
30d
-
60d
0.1%
90d
0.01%
|
Open $0.9998
Low $0.9993
High $1.0002
|
$81.25B 81.28B USDT | $184.15B |
|
||
| 4 |
Binance Coin
4
BNB
|
$639.54 | 0.11% | 1.04% | -5.09% |
30d
9.02%
60d
-28.35%
90d
-24.3%
|
Open $637.67
Low $627.39
High $640.85
|
$1.65B 2.58M BNB | $87.21B |
|
||
| 5 |
Ripple
5
XRP
|
$1.4084 | -0.4% | -0.18% | -8.26% |
30d
5.02%
60d
-26.73%
90d
-24.76%
|
Open $1.4252
Low $1.3856
High $1.4293
|
$2.11B 1.50B XRP | $86.40B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | - | 0.02% |
30d
-
60d
0.03%
90d
-
|
Open $0.9999
Low $0.9997
High $1.0003
|
$11.44B 11.44B USDC | $78.65B |
|
||
| 7 |
Solana
7
SOL
|
$90.92 | -0.12% | 0.79% | -4.72% |
30d
17.31%
60d
-28.91%
90d
-25.96%
|
Open $91.21
Low $88.49
High $92.14
|
$4.12B 45.34M SOL | $52.03B |
|
||
| 8 |
TRON
8
TRX
|
$0.306821 | -0.12% | -0.89% | -0.19% |
30d
6.81%
60d
3.34%
90d
9.49%
|
Open $0.307372
Low $0.305562
High $0.311791
|
$524.98M 1.71B TRX | $29.07B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.306442 | -0.29% | -1.01% | -0.42% |
30d
6.46%
60d
3.31%
90d
9.86%
|
Open $0.307686
Low $0.304974
High $0.311474
|
$2.81M 9.15M WTRX | $26.79B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,149.86 | -0.22% | 0.71% | -7.95% |
30d
15.75%
60d
-27.3%
90d
-27.06%
|
Open $2,144.84
Low $2,113.00
High $2,164.96
|
$8.45M 3.93K STETH | $19.72B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094664 | -0.31% | 1.4% | -6.93% |
30d
1.94%
60d
-24.01%
90d
-26.46%
|
Open $0.093953
Low $0.092499
High $0.095465
|
$1.05B 11.09B DOGE | $14.54B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | -0.01% | -0.01% | - |
30d
-0.01%
60d
0.01%
90d
-0.01%
|
Open $1.0000
Low $0.954992
High $1.0001
|
$43.92M 43.93M USDS | $11.64B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.96 | -0.75% | 6.12% | -4.91% |
30d
48.23%
60d
71.93%
90d
59.77%
|
Open $37.63
Low $37.31
High $40.80
|
$350.00M 8.76M HYPE | $10.25B |
|
||
| 14 |
Cardano
14
ADA
|
$0.266363 | -0.36% | 2.64% | -8.79% |
30d
2.17%
60d
-26.2%
90d
-26.01%
|
Open $0.260981
Low $0.258456
High $0.268399
|
$462.39M 1.74B ADA | $9.61B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$477.16 | 0.05% | 0.9% | 1.07% |
30d
-11.6%
60d
-19.54%
90d
-16.44%
|
Open $476.57
Low $470.02
High $479.50
|
$290.34M 608.48K BCH | $9.55B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,648.73 | -0.09% | 0.82% | -7.5% |
30d
15.95%
60d
-26.88%
90d
-26.45%
|
Open $2,639.73
Low $2,596.46
High $2,661.64
|
$4.86M 1.83K WSTETH | $9.23B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.47 | 0.01% | 0.48% | 4.35% |
30d
16.67%
60d
6.04%
90d
16.18%
|
Open $9.384
Low $9.384
High $9.479
|
$576.38K 60.87K LEO | $8.72B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,365.57 | -0.14% | - | -5.2% |
30d
8.84%
60d
-21.32%
90d
-19.67%
|
Open $70,661.99
Low $69,148.60
High $71,004.52
|
$201.69M 2.87K WBTC | $8.41B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,348.70 | -0.27% | 0.62% | -8.04% |
30d
15.93%
60d
-27.15%
90d
-26.7%
|
Open $2,341.27
Low $2,309.53
High $2,365.95
|
$5.04M 2.14K WBETH | $7.90B |
|
||
| 20 |
WETH
20
WETH
|
$2,153.98 | -0.13% | 0.76% | -7.65% |
30d
15.62%
60d
-27.11%
90d
-26.94%
|
Open $2,147.07
Low $2,112.55
High $2,164.02
|
$972.77M 451.61K WETH | $7.27B |
|
||
| 21 |
ChainLink
21
LINK
|
$9.19 | -0.41% | 1.33% | -7.13% |
30d
11.93%
60d
-24.95%
90d
-25.48%
|
Open $9.080
Low $9.024
High $9.293
|
$670.48M 72.98M LINK | $6.51B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,149.20 | 1.45% | -0.03% | -6.54% |
30d
9.72%
60d
-27.34%
90d
-27.06%
|
Open $2,149.93
Low $2,118.41
High $2,149.93
|
- - | $6.42B |
|
||
| 23 |
Monero
23
XMR
|
$338.01 | -0.54% | -3.16% | -8.45% |
30d
8.54%
60d
-33.65%
90d
-23.18%
|
Open $350.83
Low $337.62
High $354.25
|
$97.57M 288.67K XMR | $6.24B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,351.03 | - | 0.61% | -7.58% |
30d
16.07%
60d
-26.77%
90d
-26.37%
|
Open $2,344.25
Low $2,313.30
High $2,361.85
|
$572.46K 243.00 weETH | $6.20B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$70,547.97 | -0.1% | 0.02% | -5.02% |
30d
8.79%
60d
-21.25%
90d
-19.66%
|
Open $70,873.03
Low $69,376.35
High $71,154.61
|
$291.61M 4.13K CBBTC | $5.92B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9993 | - | -0.01% | -0.08% |
30d
0.04%
60d
0.06%
90d
0.05%
|
Open $0.9993
Low $0.9991
High $0.9995
|
$59.57M 59.61M USDe | $5.92B |
|
||
| 27 |
Stellar
27
XLM
|
$0.176000 | -0.81% | 6.83% | -0.71% |
30d
16.9%
60d
-16.77%
90d
-18.03%
|
Open $0.166153
Low $0.163997
High $0.179889
|
$158.36M 899.76M XLM | $5.81B |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.142616 | -0.18% | -2.8% | -5.19% |
30d
-10.96%
60d
-8.59%
90d
32.58%
|
Open $0.145705
Low $0.137133
High $0.147827
|
$11.79M 82.64M CANTONNETWOR1 | $5.44B |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | - | - | - |
30d
0.02%
60d
0.04%
90d
0.04%
|
Open $0.9999
Low $0.9997
High $1.0001
|
$236.25M 236.24M DAI | $5.37B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9995 | - | -0.02% | -0.09% |
30d
-0.03%
60d
0.08%
90d
-
|
Open $0.9997
Low $0.9993
High $0.9998
|
$24.00 24.00 AETHUSDT | $5.08B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$70,482.54 | -0.23% | - | -5.21% |
30d
8.78%
60d
-21.34%
90d
-19.71%
|
Open $70,805.20
Low $69,133.84
High $71,208.60
|
$65.78M 933.00 BTCB | $4.60B |
|
||
| 32 |
USD One
32
USD1
|
$0.9993 | - | - | - |
30d
0.03%
60d
-0.05%
90d
-0.12%
|
Open $0.9995
Low $0.9989
High $0.9996
|
$1.26B 1.26B USD1 | $4.40B |
|
||
| 33 |
Litecoin
33
LTC
|
$56.11 | -0.24% | 1.34% | -4.12% |
30d
9.51%
60d
-17.96%
90d
-26.45%
|
Open $55.58
Low $55.11
High $56.62
|
$286.08M 5.10M LTC | $4.32B |
|
||
| 34 |
Rain
34
RAIN
|
$0.008773 | -0.23% | 1.65% | -1.62% |
30d
-5%
60d
-11.62%
90d
9.88%
|
Open $0.00870767
Low $0.00842676
High $0.00908464
|
$40.81M 4.65B RAIN | $4.20B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.57 | -0.23% | 0.3% | -7.16% |
30d
14.15%
60d
-21.16%
90d
-21.45%
|
Open $9.547
Low $9.360
High $9.645
|
$236.71M 24.73M AVAX | $4.13B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.094024 | -0.47% | 1.54% | -6.64% |
30d
-0.67%
60d
-14.08%
90d
-14.83%
|
Open $0.092791
Low $0.091719
High $0.094818
|
$90.25M 959.86M HBAR | $4.07B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9997 | - | - | - |
30d
0.01%
60d
0.02%
90d
0.01%
|
Open $0.9996
Low $0.9993
High $0.9998
|
$110.10M 110.13M PYUSD | $4.00B |
|
||
| 38 |
Zcash
38
ZEC
|
$236.29 | -3.53% | 4.01% | -15.95% |
30d
0.92%
60d
-36.63%
90d
-46.94%
|
Open $229.53
Low $223.26
High $245.86
|
$433.11M 1.83M ZEC | $3.92B |
|
||
| 39 |
Sui
39
SUI
|
$0.945676 | -0.48% | 0.56% | -9.62% |
30d
8.31%
60d
-36.72%
90d
-33.25%
|
Open $0.949902
Low $0.929345
High $0.960845
|
$365.34M 386.33M SUI | $3.69B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000613 | -0.77% | 1.24% | -1.17% |
30d
2.4%
60d
-22.14%
90d
-15.47%
|
Open $0.000006056
Low $0.0000060039
High $0.000006223
|
$130.95M 21.35T SHIB | $3.61B |
|
||
| 41 |
bittensor
41
TAO
|
$336.41 | 0.63% | 9.42% | 21.82% |
30d
100.64%
60d
40.92%
90d
50.84%
|
Open $294.01
Low $293.56
High $341.85
|
$992.32M 2.95M TAO | $3.62B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2236 | - | -0.03% | -0.01% |
30d
0.4%
60d
0.69%
90d
1.07%
|
Open $1.2237
Low $1.2234
High $1.2240
|
$13.62M 11.13M sUSDe | $3.57B |
|
||
| 43 |
TonCoin
43
TON
|
$1.3197 | -0.15% | -1.11% | -2.61% |
30d
0.11%
60d
-13.08%
90d
-13.22%
|
Open $1.3119
Low $1.3112
High $1.3426
|
$97.19M 73.65M TON | $3.25B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.074953 | -0.16% | -1.05% | -5.36% |
30d
1.86%
60d
-18.88%
90d
-20.4%
|
Open $0.076006
Low $0.074297
High $0.07611
|
$8.38M 111.82M CRO | $3.17B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.102018 | -0.61% | -3.09% | -0.31% |
30d
-9.81%
60d
-42.23%
90d
-24.42%
|
Open $0.104113
Low $0.100118
High $0.106104
|
$113.83M 1.12B WORLDLIBERTY3 | $2.93B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,561.01 | -0.25% | 4.53% | -8.11% |
30d
-11.39%
60d
-8.74%
90d
1.86%
|
Open $4,391.07
Low $4,317.83
High $4,585.06
|
$908.71M 199.23K XAUT | $2.58B |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,570.70 | -0.26% | 4.58% | -8.37% |
30d
-11.72%
60d
-8.83%
90d
1.79%
|
Open $4,401.71
Low $4,325.22
High $4,594.56
|
$684.35M 149.73K PAXG | $2.35B |
|
||
| 48 |
Mantle
48
MNT
|
$0.713163 | -0.14% | 1.4% | -14.41% |
30d
21.53%
60d
-19.68%
90d
-32.08%
|
Open $0.705462
Low $0.699799
High $0.717784
|
$39.79M 55.79M MNT | $2.34B |
|
||
| 49 |
Polkadot
49
DOT
|
$1.3952 | -0.62% | -1.17% | -15.26% |
30d
11.76%
60d
-27.86%
90d
-20.09%
|
Open $1.4199
Low $1.3631
High $1.4262
|
$210.28M 150.72M DOT | $2.34B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.60 | -0.1% | 0.62% | -10.26% |
30d
9.38%
60d
-26.12%
90d
-38.22%
|
Open $3.5749
Low $3.5314
High $3.6142
|
$191.18M 53.14M UNI | $2.28B |
|
34.416 Coins Monitored - Page
1 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.