Market Cap $4.02T
0.37%
Volume 24h $243.41B
-28.36%
BTC % 55.31%
0.18%
ETH % 11.82%
-0.5%
Coins
33.517
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$111,642.68 | - | 0.56% | 4.3% |
30d
0.16%
60d
1.79%
90d
-5.5%
|
Open $111,206.53
Low $109,876.23
High $111,840.79
|
$40.51B 362.90K BTC | $2.23T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,943.46 | -0.01% | -0.06% | 1.65% |
30d
-1.52%
60d
-10.73%
90d
3.28%
|
Open $3,954.36
Low $3,871.54
High $4,000.81
|
$26.80B 6.80M ETH | $475.97B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | 0.01% | -0.01% |
30d
-
60d
0.03%
90d
-0.02%
|
Open $1.0001
Low $0.9999
High $1.0006
|
$98.64B 98.62B USDT | $182.93B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,116.92 | 0.19% | -0.78% | 1.24% |
30d
13.38%
60d
32.9%
90d
40.16%
|
Open $1,128.70
Low $1,099.09
High $1,134.53
|
$2.81B 2.52M BNB | $155.45B |
|
||
| 5 |
Ripple
5
XRP
|
$2.57 | 0.55% | 4.88% | 8.09% |
30d
-8.79%
60d
-11.44%
90d
-19.33%
|
Open $2.4528
Low $2.4389
High $2.5667
|
$4.70B 1.83B XRP | $154.05B |
|
||
| 6 |
Solana
6
SOL
|
$192.83 | 0.47% | 0.65% | 3.75% |
30d
-4.18%
60d
2.77%
90d
3.01%
|
Open $193.12
Low $189.32
High $195.05
|
$5.13B 26.60M SOL | $105.95B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | 0.03% | 0.01% |
30d
0.02%
60d
0.03%
90d
-
|
Open $0.9997
Low $0.9996
High $1.0004
|
$12.25B 12.25B USDC | $76.32B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,941.35 | 0.08% | -0.38% | 1.8% |
30d
-1.57%
60d
-10.7%
90d
3.03%
|
Open $3,940.18
Low $3,889.61
High $3,971.44
|
$37.59M 9.54K STETH | $33.87B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.197638 | 0.24% | 0.37% | 5.27% |
30d
-14.41%
60d
-6%
90d
-16.59%
|
Open $0.197579
Low $0.194443
High $0.199679
|
$1.61B 8.13B DOGE | $29.94B |
|
||
| 10 |
TRON
10
TRX
|
$0.298338 | 0.02% | -4.26% | -4.87% |
30d
-9.97%
60d
-13.84%
90d
-7.41%
|
Open $0.312723
Low $0.294324
High $0.31287
|
$1.42B 4.75B TRX | $28.24B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.298048 | 0.04% | -3.94% | -4.87% |
30d
-10.14%
60d
-13.96%
90d
-7.4%
|
Open $0.312788
Low $0.294699
High $0.312788
|
$12.97M 43.51M WTRX | $26.06B |
|
||
| 12 |
Cardano
12
ADA
|
$0.654392 | 0.54% | 0.86% | 2.71% |
30d
-16.31%
60d
-21.9%
90d
-20.61%
|
Open $0.652377
Low $0.644019
High $0.658556
|
$701.66M 1.07B ADA | $23.46B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,795.57 | 0.01% | -0.44% | 1.7% |
30d
-1.66%
60d
-10.48%
90d
4.44%
|
Open $4,794.04
Low $4,736.45
High $4,830.98
|
$8.56M 1.79K WSTETH | $16.48B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$111,602.56 | 0.05% | 0.37% | 4.36% |
30d
0.03%
60d
1.38%
90d
-5.54%
|
Open $110,995.22
Low $110,208.49
High $111,636.67
|
$195.07M 1.75K WBTC | $14.19B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,256.89 | 0.08% | -0.38% | 1.87% |
30d
-1.3%
60d
-10.54%
90d
3.56%
|
Open $4,253.49
Low $4,197.26
High $4,294.66
|
$4.06M 953.00 WBETH | $13.90B |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$41.12 | 1.47% | 3.76% | 14.55% |
30d
-2.22%
60d
-8.72%
90d
-4.1%
|
Open $40.47
Low $38.83
High $41.12
|
$275.37M 6.70M HYPE | $13.85B |
|
||
| 17 |
WETH
17
WETH
|
$3,941.16 | 0.01% | -0.44% | 1.65% |
30d
-1.83%
60d
-11.05%
90d
3.42%
|
Open $3,940.74
Low $3,889.93
High $3,964.84
|
$1.63B 414.24K WETH | $13.30B |
|
||
| 18 |
ChainLink
18
LINK
|
$18.00 | 0.51% | 1.7% | 6.77% |
30d
-13.27%
60d
-23.39%
90d
-4.02%
|
Open $17.74
Low $17.50
High $18.00
|
$541.73M 30.09M LINK | $12.21B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$4,253.17 | -0.05% | -0.35% | 1.72% |
30d
-1.51%
60d
-10.36%
90d
4.32%
|
Open $4,249.97
Low $4,200.80
High $4,282.39
|
$496.94K 116.00 weETH | $10.56B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$0.9994 | - | 0.01% | -0.01% |
30d
-0.03%
60d
-0.12%
90d
-0.19%
|
Open $0.9992
Low $0.999
High $0.9997
|
$197.94M 198.06M USDe | $10.53B |
|
||
| 21 |
Stellar
21
XLM
|
$0.322147 | 0.82% | 2.04% | 1.87% |
30d
-10.05%
60d
-16.57%
90d
-26.3%
|
Open $0.316309
Low $0.31327
High $0.322146
|
$209.31M 649.74M XLM | $10.32B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$500.34 | 0.56% | 0.8% | 5.8% |
30d
-8.23%
60d
-6.56%
90d
-15.67%
|
Open $492.76
Low $490.11
High $510.83
|
$392.29M 784.04K BCH | $9.98B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,941.01 | 0.11% | -0.36% | 1.72% |
30d
-1.44%
60d
-10.83%
90d
5.66%
|
Open $3,941.80
Low $3,886.96
High $3,975.02
|
$195.99K 49.00 AETHWETH | $9.48B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9995 | -0.03% | -0.03% | -0.03% |
30d
-0.02%
60d
0.04%
90d
0.07%
|
Open $0.9998
Low $0.9991
High $1.0012
|
$6.62M 6.62M USDS | $9.11B |
|
||
| 25 |
Sui
25
SUI
|
$2.48 | 0.33% | 0.61% | -0.03% |
30d
-21.79%
60d
-26.42%
90d
-42.06%
|
Open $2.4755
Low $2.4495
High $2.5358
|
$747.09M 301.02M SUI | $9.00B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.00 | -0.03% | 0.31% | -4.45% |
30d
-5.12%
60d
-6.19%
90d
0.32%
|
Open $8.971
Low $8.952
High $9.020
|
$571.71K 63.51K LEO | $8.30B |
|
||
| 27 |
Avalanche
27
AVAX
|
$19.36 | 0.27% | -0.56% | -4.2% |
30d
-36.71%
60d
-17.09%
90d
-22.39%
|
Open $19.62
Low $19.19
High $19.75
|
$393.07M 20.31M AVAX | $8.26B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$111,632.06 | 0.02% | 0.38% | 4.32% |
30d
-0.22%
60d
1.36%
90d
-5.34%
|
Open $110,973.95
Low $110,308.60
High $111,632.05
|
$283.45M 2.54K CBBTC | $7.43B |
|
||
| 29 |
Litecoin
29
LTC
|
$96.34 | 0.15% | 0.49% | 5.44% |
30d
-6.84%
60d
-12.7%
90d
-14.8%
|
Open $96.60
Low $95.06
High $97.03
|
$513.32M 5.33M LTC | $7.36B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$111,584.78 | 0.01% | 0.34% | 4.23% |
30d
-0.04%
60d
1.36%
90d
-5.64%
|
Open $111,032.29
Low $110,211.71
High $111,734.44
|
$68.81M 616.00 BTCB | $7.28B |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.170377 | 0.42% | 0.91% | 2.48% |
30d
-19.58%
60d
-27.24%
90d
-39.88%
|
Open $0.170799
Low $0.167043
High $0.171672
|
$195.45M 1.15B HBAR | $7.24B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0004 | - | - | -0.02% |
30d
0.01%
60d
0.02%
90d
-
|
Open $1.0004
Low $1.0002
High $1.0006
|
$29.77M 29.76M AETHUSDT | $6.17B |
|
||
| 33 |
Monero
33
XMR
|
$330.05 | 0.13% | 0.6% | 6.27% |
30d
11.16%
60d
25.54%
90d
1.96%
|
Open $327.63
Low $324.11
High $330.35
|
$142.17M 430.75K XMR | $6.09B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | 0.17% | - | 2.57% |
30d
-14.3%
60d
-16.67%
90d
-27.56%
|
Open $0.00001021
Low $0.00001006
High $0.00001025
|
$117.88M 11.63T SHIB | $5.97B |
|
||
| 35 |
Cronos / Crypto.com Chain
35
CRO
|
$0.152212 | -0.54% | 5.4% | 4.92% |
30d
-18.29%
60d
-5.51%
90d
8.47%
|
Open $0.145649
Low $0.144007
High $0.154999
|
$36.42M 239.28M CRO | $5.49B |
|
||
| 36 |
TonCoin
36
TON
|
$2.15 | 0.45% | 0.43% | -0.39% |
30d
-22.11%
60d
-31.16%
90d
-35.05%
|
Open $2.1515
Low $2.1314
High $2.1784
|
$159.17M 74.06M TON | $5.42B |
|
||
| 37 |
Mantle
37
MNT
|
$1.65 | 0.01% | -1.31% | 0.32% |
30d
-1.09%
60d
43.69%
90d
102.02%
|
Open $1.6971
Low $1.6137
High $1.7241
|
$162.97M 98.48M MNT | $5.38B |
|
||
| 38 |
Dai
38
DAI
|
$1.0001 | 0.01% | 0.02% | 0.02% |
30d
0.03%
60d
0.02%
90d
0.02%
|
Open $0.9998
Low $0.9994
High $1.0003
|
$133.35M 133.34M DAI | $5.37B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2005 | 0.04% | 0.06% | 0.09% |
30d
0.36%
60d
0.76%
90d
1.19%
|
Open $1.2000
Low $1.1993
High $1.2004
|
$24.51M 20.41M sUSDe | $5.13B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.05 | 0.28% | - | 3.57% |
30d
-21.9%
60d
-19.27%
90d
-26.58%
|
Open $3.0695
Low $3.0188
High $3.0919
|
$159.26M 52.26M DOT | $4.97B |
|
||
| 41 |
Zcash
41
ZEC
|
$270.76 | -0.42% | 2.67% | 20.9% |
30d
355.66%
60d
581.22%
90d
551.2%
|
Open $258.96
Low $250.06
High $274.15
|
$469.35M 1.73M ZEC | $4.41B |
|
||
| 42 |
bittensor
42
TAO
|
$387.35 | 0.07% | -0.03% | -2.44% |
30d
29.99%
60d
19.62%
90d
-9.51%
|
Open $400.76
Low $378.82
High $400.76
|
$171.47M 442.67K TAO | $3.94B |
|
||
| 43 |
Uniswap
43
UNI
|
$6.18 | 0.07% | -2.67% | 2.87% |
30d
-19.56%
60d
-36.2%
90d
-41.93%
|
Open $6.396
Low $6.166
High $6.400
|
$219.23M 35.50M UNI | $3.89B |
|
||
| 44 |
Okex
44
OKB
|
$165.99 | -0.01% | 1.56% | -2.82% |
30d
-10.28%
60d
-2.04%
90d
244.29%
|
Open $164.44
Low $161.55
High $166.92
|
$49.16M 296.15K OKB | $3.49B |
|
||
| 45 |
Aave
45
AAVE
|
$226.44 | 0.14% | -1.2% | 7.91% |
30d
-14.94%
60d
-31.45%
90d
-23.51%
|
Open $230.87
Low $225.04
High $233.42
|
$244.31M 1.08M AAVE | $3.45B |
|
||
| 46 |
Ethena
46
ENA
|
$0.462406 | 0.42% | -1.96% | 0.1% |
30d
-19.04%
60d
-26.06%
90d
-24.19%
|
Open $0.468578
Low $0.460212
High $0.484818
|
$272.70M 589.74M ENA | $3.31B |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.134209 | 0.75% | -4.04% | 2.27% |
30d
-32.61%
60d
-41.29%
90d
-41.29%
|
Open $0.143151
Low $0.132987
High $0.143151
|
$183.09M 1.36B WORLDLIBERTY3 | $3.30B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.68 | 0.26% | 0.33% | 1.17% |
30d
-11.04%
60d
2.14%
90d
1.64%
|
Open $4.6828
Low $4.6333
High $4.7031
|
$77.12M 16.49M BGB | $3.26B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000716 | 0.39% | 1.38% | 5.6% |
30d
-23.56%
60d
-28.26%
90d
-43.33%
|
Open $0.000007175
Low $0.000007015
High $0.000007204
|
$335.87M 46.94T PEPE | $3.01B |
|
||
| 50 |
USD One
50
USD1
|
$1.0002 | 0.01% | 0.01% | - |
30d
0.01%
60d
-
90d
-0.12%
|
Open $1.0001
Low $0.9995
High $1.0003
|
$279.83M 279.79M USD1 | $2.94B |
|
33.517 Coins Monitored - Page
1 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.