Market Cap $2.42T
4.72%
Volume 24h $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Coins
28.572
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,179.27 | -0.04% | 4.75% | 7.9% |
30d
-0.67%
60d
4.27%
90d
-7.42%
|
Open $60,854.60
Low $60,824.88
High $64,879.12
|
$36.14B 563.29K BTC | $1.27T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,759.60 | 0.07% | 3.79% | 5.61% |
30d
-12.66%
60d
-18.82%
90d
-28.59%
|
Open $2,656.85
Low $2,636.92
High $2,792.08
|
$14.02B 5.08M ETH | $331.98B |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | - | - | 0.03% |
30d
0.06%
60d
0.07%
90d
0.1%
|
Open $0.9999
Low $0.9998
High $1.0014
|
$59.42B 59.39B USDT | $117.73B |
|
||
| 4 |
Binance Coin
4
BNB
|
$581.37 | -0.09% | 0.27% | 9.19% |
30d
2.79%
60d
0.68%
90d
-3.73%
|
Open $578.40
Low $576.03
High $597.40
|
$2.00B 3.44M BNB | $84.84B |
|
||
| 5 |
Solana
5
SOL
|
$158.59 | 0.42% | 10.17% | 12.15% |
30d
-7.41%
60d
14.9%
90d
-4.2%
|
Open $143.69
Low $143.21
High $158.79
|
$2.91B 18.38M SOL | $73.91B |
|
||
| 6 |
Ripple
6
XRP
|
$0.623601 | -1.08% | 4.24% | 9.7% |
30d
1.05%
60d
30.41%
90d
16.62%
|
Open $0.59785
Low $0.594446
High $0.63041
|
$1.20B 1.93B XRP | $35.03B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | -0.01% | - |
30d
-0.01%
60d
-0.02%
90d
-0.01%
|
Open $0.9998
Low $0.9997
High $1.0006
|
$6.78B 6.78B USDC | $34.89B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,755.49 | -0.14% | 2.96% | 5.83% |
30d
-11.93%
60d
-18.43%
90d
-27.56%
|
Open $2,656.07
Low $2,656.07
High $2,780.67
|
$65.75M 23.86K STETH | $27.01B |
|
||
| 9 |
TonCoin
9
TON
|
$6.81 | 0.53% | 3.89% | 5.29% |
30d
3.57%
60d
-11.02%
90d
7.47%
|
Open $6.562
Low $6.543
High $6.809
|
$249.10M 36.58M TON | $17.21B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.112591 | 0.33% | 4.21% | 10.12% |
30d
-9.8%
60d
-10.08%
90d
-33.43%
|
Open $0.106331
Low $0.106331
High $0.115128
|
$823.73M 7.32B DOGE | $16.40B |
|
||
| 11 |
Cardano
11
ADA
|
$0.394721 | 0.02% | 4.15% | 17.83% |
30d
0.04%
60d
0.08%
90d
-14.6%
|
Open $0.380606
Low $0.376139
High $0.395854
|
$294.84M 746.96M ADA | $14.19B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.159035 | -0.01% | 0.98% | 17.1% |
30d
17.43%
60d
31.07%
90d
40.08%
|
Open $0.156146
Low $0.156146
High $0.16262
|
$31.85M 200.26M WTRX | $13.90B |
|
||
| 13 |
TRON
13
TRX
|
$0.159581 | 0.36% | 0.95% | 17.68% |
30d
17.87%
60d
31.25%
90d
40.25%
|
Open $0.156527
Low $0.156449
High $0.162895
|
$782.44M 4.90B TRX | $13.86B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,245.49 | -0.06% | 3.32% | 6.05% |
30d
-12.22%
60d
-17.81%
90d
-26.88%
|
Open $3,135.71
Low $3,127.88
High $3,260.16
|
$34.86M 10.74K WSTETH | $11.82B |
|
||
| 15 |
Avalanche
15
AVAX
|
$27.53 | 0.8% | 5.31% | 34.16% |
30d
0.58%
60d
8.01%
90d
-26.29%
|
Open $26.21
Low $26.03
High $27.73
|
$357.98M 13.00M AVAX | $11.15B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$64,044.06 | 0.02% | 4% | 8.13% |
30d
0.28%
60d
4.22%
90d
-7.4%
|
Open $60,857.64
Low $60,855.20
High $64,245.25
|
$359.39M 5.61K WBTC | $9.84B |
|
||
| 17 |
WETH
17
WETH
|
$2,758.86 | -0.05% | 3.41% | 5.97% |
30d
-12.37%
60d
-18.16%
90d
-27.5%
|
Open $2,665.07
Low $2,660.11
High $2,771.67
|
$818.71M 296.76K WETH | $9.31B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000016 | 1.7% | 8.75% | 17.61% |
30d
-3.61%
60d
-12%
90d
-36.08%
|
Open $0.00001427
Low $0.00001427
High $0.00001575
|
$291.56M 18.51T SHIB | $9.28B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.18 | 0.54% | 4.92% | 19.94% |
30d
-6.23%
60d
-13.05%
90d
-29.57%
|
Open $11.53
Low $11.50
High $12.18
|
$216.46M 17.77M LINK | $7.41B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.97 | 0.06% | 4.87% | 14.46% |
30d
-13.1%
60d
-15.74%
90d
-34.49%
|
Open $4.7287
Low $4.7019
High $4.9749
|
$123.48M 24.85M DOT | $7.38B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$364.56 | 0.19% | 3.77% | 5.16% |
30d
2.43%
60d
-6.2%
90d
-25.48%
|
Open $349.14
Low $348.71
High $368.13
|
$216.93M 595.05K BCH | $7.20B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1253 | - | 0.04% | 0.02% |
30d
0.09%
60d
5.86%
90d
5.89%
|
Open $1.1248
Low $1.1245
High $1.1261
|
$9.74M 8.66M EDLC | $6.21B |
|
||
| 23 |
NEAR Protocol
23
NEAR
|
$4.96 | 0.44% | 6.45% | 24.59% |
30d
-7.96%
60d
-10.21%
90d
-38.18%
|
Open $4.5786
Low $4.5389
High $4.9720
|
$235.10M 47.40M NEAR | $5.55B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$5.87 | -0.11% | 0.13% | -1.91% |
30d
1.05%
60d
2.06%
90d
-1.46%
|
Open $5.862
Low $5.765
High $6.125
|
$2.15M 366.88K LEO | $5.44B |
|
||
| 25 |
Polygon - Matic Network
25
MATIC
|
$0.543595 | -0.41% | 3.11% | 33.57% |
30d
8.32%
60d
-4.87%
90d
-25.2%
|
Open $0.528168
Low $0.521324
High $0.550426
|
$312.42M 574.72M MATIC | $5.42B |
|
||
| 26 |
Dai
26
DAI
|
$1.0001 | - | - | 0.01% |
30d
0.01%
60d
-
90d
0.02%
|
Open $0.9999
Low $0.9998
High $1.0006
|
$111.98M 111.97M DAI | $5.37B |
|
||
| 27 |
Litecoin
27
LTC
|
$66.91 | -0.29% | 4.19% | -0.72% |
30d
-2.45%
60d
-5.83%
90d
-21.01%
|
Open $63.97
Low $63.71
High $67.54
|
$267.26M 3.99M LTC | $5.01B |
|
||
| 28 |
ether fi
28
EETH
|
$2,759.59 | 0.02% | 3.82% | 5.9% |
30d
-12.35%
60d
-18%
90d
-27.4%
|
Open $2,664.83
Low $2,652.75
High $2,783.66
|
$55.86K 20.00 EETH | $4.86B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,890.66 | -0.24% | 3.87% | 6.16% |
30d
-12.13%
60d
-17.54%
90d
-26.84%
|
Open $2,797.18
Low $2,782.10
High $2,899.29
|
$3.32M 1.15K weETH | $4.35B |
|
||
| 30 |
Kaspa
30
KAS
|
$0.173455 | 0.44% | 6.61% | 3.12% |
30d
-0.77%
60d
10.24%
90d
23.23%
|
Open $0.160715
Low $0.160715
High $0.173506
|
$88.03M 507.48M KAS | $4.25B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.05 | 0.81% | 2.59% | 10.21% |
30d
-2.72%
60d
-25.48%
90d
-39.82%
|
Open $6.858
Low $6.827
High $7.089
|
$148.40M 21.06M UNI | $4.23B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$64,167.74 | 0.01% | 3.91% | 8.16% |
30d
0.55%
60d
4.53%
90d
-7.1%
|
Open $61,005.14
Low $60,835.29
High $64,406.23
|
$27.20M 423.00 BTCB | $4.18B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.67 | -0.15% | 1.39% | 20.56% |
30d
-10.24%
60d
4.48%
90d
-29.29%
|
Open $8.258
Low $8.258
High $8.725
|
$72.12M 8.32M ICP | $4.07B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000919 | -0.23% | 13.1% | 24.91% |
30d
-21.96%
60d
-27.39%
90d
-42.2%
|
Open $0.000008021
Low $0.000008021
High $0.000009302
|
$944.89M 102.79T PEPE | $3.87B |
|
||
| 35 |
Aptos
35
APT
|
$7.29 | 0.86% | 6.1% | 24.5% |
30d
9.13%
60d
3.2%
90d
-19.96%
|
Open $6.801
Low $6.742
High $7.297
|
$121.49M 16.66M APT | $3.53B |
|
||
| 36 |
Monero
36
XMR
|
$173.57 | -0.45% | 2.73% | 16.04% |
30d
13.11%
60d
7.26%
90d
21.06%
|
Open $164.76
Low $164.76
High $176.32
|
$88.34M 508.97K XMR | $3.20B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,889.45 | -0.08% | 3.09% | 6.11% |
30d
-11.75%
60d
-18.13%
90d
-26.96%
|
Open $2,779.69
Low $2,779.69
High $2,913.71
|
$7.99M 2.77K WBETH | $3.22B |
|
||
| 38 | $1.2728 | -0.22% | 16.93% | 49.88% |
30d
5.25%
60d
-23.51%
90d
-44.05%
|
Open $1.0523
Low $1.0523
High $1.2954
|
$287.55M 225.91M FET | $3.21B |
|
|||
| 39 |
First Digital USD
39
FDUSD
|
$1.0008 | -0.03% | -0.01% | 0.07% |
30d
0.1%
60d
0.02%
90d
0.16%
|
Open $1.0012
Low $0.9999
High $1.0023
|
$4.59B 4.59B FDUSD | $3.14B |
|
||
| 40 |
Ethereum Classic
40
ETC
|
$20.69 | 0.12% | 3.67% | 10.02% |
30d
-6.05%
60d
-12.27%
90d
-36.25%
|
Open $19.88
Low $19.84
High $20.81
|
$104.17M 5.03M ETC | $3.07B |
|
||
| 41 |
Ethena USDe
41
USDe
|
$0.9994 | 0.01% | 0.04% | 0.03% |
30d
0.09%
60d
-0.06%
90d
-0.16%
|
Open $0.9989
Low $0.9987
High $0.9996
|
$55.74M 55.77M USDe | $3.06B |
|
||
| 42 |
Stellar
42
XLM
|
$0.102819 | -0.22% | 3.32% | 6.81% |
30d
0.54%
60d
12.26%
90d
-6.49%
|
Open $0.099412
Low $0.09898
High $0.103052
|
$57.49M 559.14M XLM | $3.03B |
|
||
| 43 |
Stacks
43
STX
|
$1.83 | - | 8.07% | 23.85% |
30d
5.53%
60d
6.46%
90d
-8.28%
|
Open $1.6666
Low $1.6666
High $1.8478
|
$102.50M 55.96M STX | $2.72B |
|
||
| 44 |
Sui
44
SUI
|
$1.0117 | -0.01% | 10.42% | 21.07% |
30d
36.27%
60d
13.6%
90d
-2.75%
|
Open $0.901228
Low $0.898454
High $1.0429
|
$416.15M 411.35M SUI | $2.63B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.29 | -0.34% | 3.11% | 21.33% |
30d
2.34%
60d
-3.42%
90d
-27.77%
|
Open $4.0750
Low $4.0750
High $4.3359
|
$108.46M 25.29M FIL | $2.49B |
|
||
| 46 |
bittensor
46
TAO
|
$339.82 | -0.45% | -0.13% | 23.42% |
30d
5.31%
60d
17.1%
90d
-23.03%
|
Open $339.58
Low $337.12
High $355.14
|
$82.85M 243.81K TAO | $2.47B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.091515 | 0.14% | 4.37% | 3.76% |
30d
2.1%
60d
-0.81%
90d
-23.47%
|
Open $0.08706
Low $0.08706
High $0.092147
|
$7.85M 85.76M CRO | $2.43B |
|
||
| 48 |
Render
48
RENDER
|
$6.17 | 0.06% | 16.63% | 37.41% |
30d
-6.16%
60d
-21.2%
90d
-38.94%
|
Open $5.177
Low $5.171
High $6.283
|
$107.39M 17.40M RENDER | $2.42B |
|
||
| 49 |
Okex
49
OKB
|
$39.70 | 0.47% | 3.71% | 7.67% |
30d
1.29%
60d
-4.26%
90d
-18.25%
|
Open $38.46
Low $38.07
High $39.70
|
$3.54M 89.27K OKB | $2.38B |
|
||
| 50 |
Immutable X
50
IMX
|
$1.4674 | 0.15% | 8.13% | 30.97% |
30d
1.94%
60d
-5.68%
90d
-38.98%
|
Open $1.3241
Low $1.3219
High $1.4804
|
$41.88M 28.54M IMX | $2.31B |
|
28.572 Coins Monitored - Page
1 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.