Market Cap $4.30T
-1.42%
Volume 24h $299.50B
12.38%
BTC % 53.51%
0.61%
ETH % 12.64%
-1.97%
Coins
33.148
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,684.35 | -0.11% | 0.65% | 2.44% |
30d
-2.3%
60d
-2.5%
90d
10.19%
|
Open $116,467.47
Low $114,480.42
High $116,684.76
|
$47.77B 412.96K BTC | $2.30T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,512.50 | -0.01% | -0.21% | 3.66% |
30d
-0.41%
60d
24.89%
90d
78.1%
|
Open $4,662.38
Low $4,471.62
High $4,670.20
|
$31.66B 7.02M ETH | $544.68B |
|
||
| 3 |
Ripple
3
XRP
|
$3.04 | 0.97% | 2.45% | 0.57% |
30d
-3.14%
60d
-12.15%
90d
40.98%
|
Open $3.0651
Low $2.9643
High $3.0662
|
$5.58B 1.84B XRP | $181.48B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | 0.01% | -0.01% | 0.02% |
30d
-0.04%
60d
-0.02%
90d
-
|
Open $1.0002
Low $1.0000
High $1.0009
|
$121.79B 121.76B USDT | $170.29B |
|
||
| 5 |
Binance Coin
5
BNB
|
$930.17 | -0.04% | 1.85% | 5.29% |
30d
8.72%
60d
26.09%
90d
43.03%
|
Open $933.87
Low $912.47
High $934.33
|
$2.39B 2.57M BNB | $129.47B |
|
||
| 6 |
Solana
6
SOL
|
$236.05 | 0.13% | 1.28% | 7.9% |
30d
22.03%
60d
31.16%
90d
59.99%
|
Open $243.59
Low $230.54
High $243.93
|
$8.54B 36.18M SOL | $128.08B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | 0.02% | - | - |
30d
-
60d
-
90d
-0.01%
|
Open $0.9998
Low $0.9994
High $1.0004
|
$14.99B 14.99B USDC | $73.22B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.267210 | -0.16% | 2.48% | 11.03% |
30d
13.8%
60d
12.04%
90d
56.82%
|
Open $0.281353
Low $0.260055
High $0.281541
|
$4.46B 16.69B DOGE | $40.34B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,515.61 | 0.24% | -0.96% | 3.69% |
30d
1.25%
60d
25.04%
90d
78.32%
|
Open $4,644.18
Low $4,487.38
High $4,655.40
|
$44.05M 9.75K STETH | $38.86B |
|
||
| 10 |
TRON
10
TRX
|
$0.345692 | -0.03% | -0.28% | 2.48% |
30d
-1.58%
60d
5.55%
90d
26.64%
|
Open $0.351233
Low $0.342641
High $0.35143
|
$799.90M 2.31B TRX | $32.72B |
|
||
| 11 |
Cardano
11
ADA
|
$0.870703 | 0.65% | 1.55% | -1.97% |
30d
-8.98%
60d
2.01%
90d
42.4%
|
Open $0.901138
Low $0.855263
High $0.901526
|
$1.52B 1.75B ADA | $31.15B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.345893 | 0.06% | -0.78% | 2.89% |
30d
-1.31%
60d
4.92%
90d
26.39%
|
Open $0.350937
Low $0.342924
High $0.351027
|
$2.28M 6.60M WTRX | $30.24B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$53.32 | -0.13% | 0.79% | -2.05% |
30d
11.88%
60d
15.44%
90d
31.58%
|
Open $54.12
Low $52.10
High $54.12
|
$277.45M 5.20M HYPE | $17.80B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,477.95 | 0.12% | -1.56% | 3.84% |
30d
1.72%
60d
25.45%
90d
79.4%
|
Open $5,627.05
Low $5,448.48
High $5,638.65
|
$9.80M 1.79K WSTETH | $17.74B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.63 | 0.53% | 0.95% | 0.02% |
30d
-4.09%
60d
26.93%
90d
81.78%
|
Open $24.42
Low $23.03
High $24.42
|
$751.76M 31.81M LINK | $16.03B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,876.18 | 0.25% | -0.98% | 4% |
30d
1.31%
60d
25.54%
90d
79.08%
|
Open $5,026.62
Low $4,838.83
High $5,029.53
|
$6.44M 1.32K WBETH | $15.43B |
|
||
| 17 |
WETH
17
WETH
|
$4,520.01 | 0.15% | -1.58% | 3.78% |
30d
1.14%
60d
24.56%
90d
78.27%
|
Open $4,642.85
Low $4,498.37
High $4,657.55
|
$1.47B 326.18K WETH | $15.26B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,812.74 | 0.03% | 0.19% | 2.57% |
30d
-1.87%
60d
-2.94%
90d
10.18%
|
Open $116,143.93
Low $114,593.02
High $116,484.33
|
$166.04M 1.43K WBTC | $14.76B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0011 | - | - | 0.03% |
30d
-0.03%
60d
-
90d
0.11%
|
Open $1.0012
Low $1.0006
High $1.0013
|
$240.78M 240.52M USDe | $13.75B |
|
||
| 20 |
Avalanche
20
AVAX
|
$30.57 | 0.33% | 7.58% | 18.08% |
30d
23.53%
60d
25.51%
90d
64.16%
|
Open $30.12
Low $28.37
High $30.90
|
$1.21B 39.58M AVAX | $12.91B |
|
||
| 21 |
Sui
21
SUI
|
$3.56 | 0.81% | 0.63% | -0.76% |
30d
-6.8%
60d
-11.7%
90d
28.62%
|
Open $3.7184
Low $3.4703
High $3.7208
|
$1.04B 292.68M SUI | $12.71B |
|
||
| 22 |
Stellar
22
XLM
|
$0.387453 | 2% | 2.92% | 0.54% |
30d
-10.5%
60d
-19.09%
90d
53.84%
|
Open $0.394418
Low $0.374889
High $0.394548
|
$245.05M 632.46M XLM | $12.34B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,860.81 | 0.3% | -1% | 3.87% |
30d
1.48%
60d
25.31%
90d
78.96%
|
Open $4,991.73
Low $4,827.77
High $5,004.28
|
$19.74M 4.06K weETH | $12.09B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$595.79 | 0.06% | 0.46% | 1.86% |
30d
1.02%
60d
12.76%
90d
27.19%
|
Open $602.47
Low $588.85
High $604.63
|
$499.92M 839.08K BCH | $11.87B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,517.02 | 0.09% | -1.07% | 3.92% |
30d
0.94%
60d
25.58%
90d
77.89%
|
Open $4,659.38
Low $4,484.31
High $4,659.38
|
$782.20K 173.00 AETHWETH | $11.37B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.236864 | 0.75% | 1.38% | 1.55% |
30d
-7.67%
60d
-12.16%
90d
58.96%
|
Open $0.24286
Low $0.230678
High $0.24319
|
$236.21M 997.23M HBAR | $10.04B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.51 | -0.67% | -0.1% | -0.39% |
30d
0.57%
60d
6.46%
90d
3.55%
|
Open $9.546
Low $9.503
High $9.575
|
$716.07K 75.30K LEO | $8.77B |
|
||
| 28 |
Litecoin
28
LTC
|
$114.64 | -0.15% | 1.32% | 0.47% |
30d
-6.23%
60d
5.39%
90d
35.18%
|
Open $116.69
Low $112.26
High $116.69
|
$622.93M 5.43M LTC | $8.75B |
|
||
| 29 |
TonCoin
29
TON
|
$3.17 | -0.06% | 0.8% | 0.7% |
30d
-9.08%
60d
-3.36%
90d
7.92%
|
Open $3.2244
Low $3.1188
High $3.2244
|
$126.30M 39.86M TON | $8.06B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$1.0000 | 0.03% | -0.03% | 0.01% |
30d
-0.09%
60d
-0.02%
90d
0.09%
|
Open $0.999
Low $0.999
High $1.0003
|
$4.84M 4.84M USDS | $7.99B |
|
||
| 31 |
SHIBA INU
31
SHIB
|
$0.000013 | 0.44% | 0.3% | 0.5% |
30d
-0.43%
60d
-13.41%
90d
12.25%
|
Open $0.00001379
Low $0.00001295
High $0.00001379
|
$258.77M 19.72T SHIB | $7.73B |
|
||
| 32 |
Cronos / Crypto.com Chain
32
CRO
|
$0.228988 | 0.26% | -0.07% | -8.82% |
30d
50.32%
60d
91.44%
90d
161.83%
|
Open $0.238793
Low $0.226793
High $0.23904
|
$55.99M 244.51M CRO | $7.70B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$115,867.36 | 0.01% | 0.06% | 2.55% |
30d
-1.87%
60d
-2.94%
90d
10.2%
|
Open $116,124.05
Low $114,715.11
High $116,584.69
|
$65.52M 565.00 BTCB | $7.56B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0004 | 0.02% | - | 0.04% |
30d
-0.02%
60d
-0.02%
90d
0.02%
|
Open $1.0003
Low $1.0000
High $1.0004
|
$24.82M 24.81M AETHUSDT | $7.54B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.22 | 1.19% | 1.42% | 2.14% |
30d
4.05%
60d
-5.18%
90d
13.18%
|
Open $4.3934
Low $4.1160
High $4.3992
|
$318.43M 75.52M DOT | $6.82B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,907.19 | - | -0.33% | 2.48% |
30d
-1.76%
60d
-2.8%
90d
10.3%
|
Open $116,071.74
Low $114,814.60
High $116,446.31
|
$311.17M 2.68K CBBTC | $6.38B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1981 | - | 0.01% | 0.27% |
30d
0.85%
60d
1.2%
90d
1.81%
|
Open $1.1977
Low $1.1975
High $1.1980
|
$2.01M 1.68M sUSDe | $6.01B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.28 | 1.12% | 2.09% | -4.55% |
30d
-16.92%
60d
-13.57%
90d
25.36%
|
Open $9.527
Low $9.052
High $9.528
|
$300.45M 32.37M UNI | $5.85B |
|
||
| 39 |
Monero
39
XMR
|
$316.06 | 1.06% | 3.73% | 16.22% |
30d
20.2%
60d
-6.02%
90d
-4.31%
|
Open $304.16
Low $296.95
High $316.06
|
$141.92M 449.02K XMR | $5.83B |
|
||
| 40 |
Mantle
40
MNT
|
$1.69 | 0.13% | 5.06% | 36.49% |
30d
24.89%
60d
117.62%
90d
183.9%
|
Open $1.6614
Low $1.6015
High $1.7228
|
$565.73M 334.87M MNT | $5.50B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.221250 | -1.43% | 6.83% | 1.57% |
30d
-3.21%
60d
-3.21%
90d
-3.21%
|
Open $0.215803
Low $0.20647
High $0.225331
|
$875.74M 3.96B WORLDLIBERTY3 | $5.46B |
|
||
| 42 |
Dai
42
DAI
|
$0.9999 | - | - | 0.01% |
30d
-0.01%
60d
-
90d
-
|
Open $0.9999
Low $0.9997
High $1.0002
|
$149.92M 149.92M DAI | $5.37B |
|
||
| 43 |
Ethena
43
ENA
|
$0.703126 | 0.62% | -5.4% | -15.54% |
30d
-3.42%
60d
70.33%
90d
152.14%
|
Open $0.768216
Low $0.687367
High $0.768246
|
$836.35M 1.19B ENA | $4.84B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | 0.12% | -0.05% | 0.95% |
30d
-4.5%
60d
-21.29%
90d
5.84%
|
Open $0.0000116
Low $0.00001058
High $0.0000116
|
$627.07M 58.06T PEPE | $4.54B |
|
||
| 45 |
Aave
45
AAVE
|
$296.74 | 0.21% | -1.07% | -3.58% |
30d
-2.77%
60d
-9.85%
90d
11.7%
|
Open $309.96
Low $293.64
High $310.04
|
$350.66M 1.18M AAVE | $4.52B |
|
||
| 46 |
Okex
46
OKB
|
$196.21 | 0.11% | 0.41% | 3.62% |
30d
60.75%
60d
303.39%
90d
301.64%
|
Open $202.36
Low $193.44
High $202.66
|
$127.64M 650.54K OKB | $4.12B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$290.77 | 0.12% | -0.03% | 8.16% |
30d
23.72%
60d
31.42%
90d
62.24%
|
Open $299.06
Low $283.62
High $299.06
|
$39.15M 134.63K JITOSOL | $3.54B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.97 | -0.54% | 1.03% | 2.3% |
30d
6.23%
60d
-0.72%
90d
12.34%
|
Open $4.9499
Low $4.8754
High $5.018
|
$181.68M 36.57M BGB | $3.46B |
|
||
| 49 |
bittensor
49
TAO
|
$343.77 | 0.7% | 0.6% | -0.52% |
30d
-8.91%
60d
-18.47%
90d
-2.86%
|
Open $355.70
Low $336.03
High $355.89
|
$154.64M 449.84K TAO | $3.40B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.69 | 0.91% | 2.74% | -0.07% |
30d
-2.85%
60d
-9.49%
90d
25.76%
|
Open $2.7720
Low $2.5846
High $2.7748
|
$166.89M 61.98M NEAR | $3.37B |
|
33.148 Coins Monitored - Page
1 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.