Market Cap $2.42T
4.72%
Volume 24h $159.85B
27.86%
BTC % 52.36%
0.68%
ETH % 13.72%
-0.87%
Coins
28.572
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,181.38 | 0.04% | 5.39% | 8.07% |
30d
-0.84%
60d
3.84%
90d
-7.31%
|
Open $60,786.86
Low $60,728.44
High $64,879.12
|
$37.41B 582.85K BTC | $1.27T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,757.19 | -0.01% | 4.45% | 5.73% |
30d
-12.93%
60d
-19.03%
90d
-28.17%
|
Open $2,655.69
Low $2,636.92
High $2,792.08
|
$14.52B 5.27M ETH | $331.69B |
|
||
| 3 |
Tether
3
USDT
|
$1.0006 | - | 0.03% | 0.04% |
30d
0.08%
60d
0.1%
90d
0.11%
|
Open $0.9998
Low $0.9998
High $1.0014
|
$61.25B 61.22B USDT | $117.74B |
|
||
| 4 |
Binance Coin
4
BNB
|
$580.58 | -0.19% | 0.48% | 9.23% |
30d
2.89%
60d
0.35%
90d
-3.63%
|
Open $578.03
Low $576.03
High $597.40
|
$2.02B 3.48M BNB | $84.73B |
|
||
| 5 |
Solana
5
SOL
|
$158.14 | 0.14% | 9.86% | 12.36% |
30d
-7.26%
60d
14.28%
90d
-4.25%
|
Open $143.67
Low $143.21
High $158.67
|
$2.97B 18.79M SOL | $73.70B |
|
||
| 6 |
Ripple
6
XRP
|
$0.624440 | -0.18% | 4.46% | 9.98% |
30d
1.73%
60d
30.54%
90d
16.8%
|
Open $0.598068
Low $0.594446
High $0.63041
|
$1.24B 1.98B XRP | $35.08B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | - | - |
30d
-
60d
-0.01%
90d
-
|
Open $0.9998
Low $0.9997
High $1.0006
|
$7.06B 7.06B USDC | $34.90B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,755.49 | -0.14% | 2.96% | 5.83% |
30d
-11.93%
60d
-18.43%
90d
-27.56%
|
Open $2,656.07
Low $2,656.07
High $2,780.67
|
$65.75M 23.86K STETH | $27.01B |
|
||
| 9 |
TonCoin
9
TON
|
$6.78 | 0.19% | 3.21% | 5.07% |
30d
3.29%
60d
-11.74%
90d
6.98%
|
Open $6.574
Low $6.543
High $6.807
|
$251.35M 37.06M TON | $17.14B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.112337 | 0.19% | 3.76% | 10.16% |
30d
-10.22%
60d
-10.26%
90d
-33.55%
|
Open $0.106283
Low $0.106135
High $0.115128
|
$861.61M 7.67B DOGE | $16.36B |
|
||
| 11 |
Cardano
11
ADA
|
$0.394655 | 0.09% | 4.41% | 18.09% |
30d
0.01%
60d
0.07%
90d
-14.34%
|
Open $0.379892
Low $0.376139
High $0.395854
|
$303.04M 767.86M ADA | $14.19B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.159035 | -0.01% | 0.98% | 17.1% |
30d
17.43%
60d
31.07%
90d
40.08%
|
Open $0.156146
Low $0.156146
High $0.16262
|
$31.85M 200.26M WTRX | $13.90B |
|
||
| 13 |
TRON
13
TRX
|
$0.159321 | 0.13% | 1.22% | 17.53% |
30d
17.7%
60d
30.95%
90d
40.07%
|
Open $0.156699
Low $0.156301
High $0.162895
|
$798.74M 5.01B TRX | $13.84B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,245.49 | -0.06% | 3.32% | 6.05% |
30d
-12.22%
60d
-17.81%
90d
-26.88%
|
Open $3,135.71
Low $3,127.88
High $3,260.16
|
$34.86M 10.74K WSTETH | $11.82B |
|
||
| 15 |
Avalanche
15
AVAX
|
$27.35 | 0.25% | 4.39% | 33.76% |
30d
0.01%
60d
7%
90d
-26.48%
|
Open $26.16
Low $26.03
High $27.73
|
$375.29M 13.72M AVAX | $11.07B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$64,044.06 | 0.02% | 4% | 8.13% |
30d
0.28%
60d
4.22%
90d
-7.4%
|
Open $60,857.64
Low $60,855.20
High $64,245.25
|
$359.39M 5.61K WBTC | $9.84B |
|
||
| 17 |
WETH
17
WETH
|
$2,758.86 | -0.05% | 3.41% | 5.97% |
30d
-12.37%
60d
-18.16%
90d
-27.5%
|
Open $2,665.07
Low $2,660.11
High $2,771.67
|
$818.71M 296.76K WETH | $9.31B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000016 | 0.62% | 7.53% | 16.57% |
30d
-4.52%
60d
-13.05%
90d
-36.67%
|
Open $0.00001423
Low $0.00001423
High $0.00001556
|
$296.98M 19.08T SHIB | $9.17B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.14 | 0.45% | 5.01% | 20.05% |
30d
-6.59%
60d
-13.44%
90d
-29.86%
|
Open $11.54
Low $11.50
High $12.18
|
$223.39M 18.41M LINK | $7.38B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.96 | 0.1% | 4.99% | 14.62% |
30d
-13.41%
60d
-16%
90d
-34.53%
|
Open $4.7201
Low $4.7019
High $4.9749
|
$126.10M 25.42M DOT | $7.37B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$364.13 | 0.21% | 3.52% | 5.1% |
30d
2.64%
60d
-6.65%
90d
-25.33%
|
Open $348.84
Low $348.54
High $368.13
|
$222.03M 609.73K BCH | $7.19B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1253 | - | 0.04% | 0.02% |
30d
0.09%
60d
5.86%
90d
5.89%
|
Open $1.1248
Low $1.1245
High $1.1261
|
$9.74M 8.66M EDLC | $6.21B |
|
||
| 23 |
NEAR Protocol
23
NEAR
|
$4.96 | 0.51% | 7.22% | 25.21% |
30d
-8.47%
60d
-10.59%
90d
-38.12%
|
Open $4.5997
Low $4.5389
High $4.9687
|
$244.59M 49.33M NEAR | $5.55B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$6.05 | -0.51% | 3.13% | 1.11% |
30d
4.16%
60d
5.17%
90d
1.55%
|
Open $5.834
Low $5.765
High $6.125
|
$2.11M 348.97K LEO | $5.60B |
|
||
| 25 |
Polygon - Matic Network
25
MATIC
|
$0.543349 | -1.15% | 4.13% | 33.94% |
30d
8.45%
60d
-4.93%
90d
-24.9%
|
Open $0.526514
Low $0.521324
High $0.550426
|
$316.39M 582.30M MATIC | $5.41B |
|
||
| 26 |
Dai
26
DAI
|
$1.0001 | - | - | 0.01% |
30d
0.01%
60d
-
90d
0.01%
|
Open $0.9998
Low $0.9998
High $1.0006
|
$112.85M 112.84M DAI | $5.37B |
|
||
| 27 |
Litecoin
27
LTC
|
$66.92 | -0.34% | 4.5% | -0.92% |
30d
-2.52%
60d
-6.09%
90d
-20.79%
|
Open $63.93
Low $63.71
High $67.54
|
$274.23M 4.10M LTC | $5.01B |
|
||
| 28 |
ether fi
28
EETH
|
$2,759.59 | 0.02% | 3.82% | 5.9% |
30d
-12.35%
60d
-18%
90d
-27.4%
|
Open $2,664.83
Low $2,652.75
High $2,783.66
|
$55.86K 20.00 EETH | $4.86B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,890.66 | -0.24% | 3.87% | 6.16% |
30d
-12.13%
60d
-17.54%
90d
-26.84%
|
Open $2,797.18
Low $2,782.10
High $2,899.29
|
$3.32M 1.15K weETH | $4.35B |
|
||
| 30 |
Kaspa
30
KAS
|
$0.173136 | 0.26% | 6.34% | 3.16% |
30d
-1.02%
60d
9.83%
90d
23.18%
|
Open $0.160641
Low $0.160559
High $0.173345
|
$95.67M 552.55M KAS | $4.25B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.04 | 1.05% | 2.49% | 10.2% |
30d
-2.8%
60d
-25.75%
90d
-39.4%
|
Open $6.866
Low $6.827
High $7.089
|
$150.54M 21.37M UNI | $4.23B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$64,167.74 | 0.01% | 3.91% | 8.16% |
30d
0.55%
60d
4.53%
90d
-7.1%
|
Open $61,005.14
Low $60,835.29
High $64,406.23
|
$27.20M 423.00 BTCB | $4.18B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.67 | 0.38% | 1.87% | 21.16% |
30d
-10.16%
60d
4.78%
90d
-28.99%
|
Open $8.215
Low $8.215
High $8.725
|
$74.66M 8.61M ICP | $4.07B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000921 | -0.08% | 13.72% | 25.77% |
30d
-21.71%
60d
-26.06%
90d
-41.5%
|
Open $0.000008019
Low $0.000008009
High $0.000009302
|
$965.67M 104.90T PEPE | $3.87B |
|
||
| 35 |
Aptos
35
APT
|
$7.28 | 0.65% | 6.98% | 25.18% |
30d
9.14%
60d
2.92%
90d
-19.48%
|
Open $6.803
Low $6.742
High $7.278
|
$124.46M 17.10M APT | $3.53B |
|
||
| 36 |
Wrapped Beacon ETH
36
WBETH
|
$2,889.45 | -0.08% | 3.09% | 6.11% |
30d
-11.75%
60d
-18.13%
90d
-26.96%
|
Open $2,779.69
Low $2,779.69
High $2,913.71
|
$7.99M 2.77K WBETH | $3.22B |
|
||
| 37 |
Monero
37
XMR
|
$174.29 | 0.2% | 3.75% | 16.27% |
30d
13.48%
60d
7.71%
90d
21.62%
|
Open $164.42
Low $164.42
High $176.32
|
$89.24M 512.04K XMR | $3.22B |
|
||
| 38 | $1.2613 | -0.86% | 15.38% | 50.81% |
30d
4.45%
60d
-24.04%
90d
-44.19%
|
Open $1.0479
Low $1.0447
High $1.2954
|
$295.38M 234.19M FET | $3.18B |
|
|||
| 39 |
First Digital USD
39
FDUSD
|
$1.0010 | - | -0.02% | 0.04% |
30d
0.18%
60d
0.05%
90d
0.21%
|
Open $1.0009
Low $0.9999
High $1.0023
|
$4.73B 4.73B FDUSD | $3.14B |
|
||
| 40 |
Ethereum Classic
40
ETC
|
$20.66 | 0.06% | 3.67% | 10.18% |
30d
-6.09%
60d
-12.54%
90d
-36.08%
|
Open $19.84
Low $19.84
High $20.81
|
$106.27M 5.14M ETC | $3.07B |
|
||
| 41 |
Ethena USDe
41
USDe
|
$0.9994 | 0.01% | 0.04% | 0.03% |
30d
0.09%
60d
-0.06%
90d
-0.16%
|
Open $0.9989
Low $0.9987
High $0.9996
|
$55.74M 55.77M USDe | $3.06B |
|
||
| 42 |
Stellar
42
XLM
|
$0.102769 | - | 3.32% | 7.05% |
30d
0.89%
60d
12.26%
90d
-6.32%
|
Open $0.099448
Low $0.09898
High $0.103052
|
$59.31M 577.17M XLM | $3.03B |
|
||
| 43 |
Stacks
43
STX
|
$1.83 | -0.1% | 7.92% | 24% |
30d
6.14%
60d
5.04%
90d
-8.06%
|
Open $1.6641
Low $1.6618
High $1.8478
|
$107.59M 58.81M STX | $2.71B |
|
||
| 44 |
Sui
44
SUI
|
$1.0116 | -0.3% | 12.59% | 21.11% |
30d
36.85%
60d
13.31%
90d
-2.1%
|
Open $0.908419
Low $0.898454
High $1.0429
|
$426.16M 421.29M SUI | $2.63B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.30 | -0.04% | 4.55% | 21.91% |
30d
2.82%
60d
-3.67%
90d
-27.39%
|
Open $4.0695
Low $4.0624
High $4.3359
|
$111.10M 25.86M FIL | $2.50B |
|
||
| 46 |
bittensor
46
TAO
|
$338.99 | 0.58% | 0.13% | 24.67% |
30d
6.07%
60d
17.37%
90d
-22.72%
|
Open $338.97
Low $337.12
High $355.14
|
$85.23M 251.42K TAO | $2.46B |
|
||
| 47 |
Render
47
RENDER
|
$6.19 | 0.12% | 17.29% | 38.65% |
30d
-5.74%
60d
-20.89%
90d
-38.51%
|
Open $5.178
Low $5.168
High $6.283
|
$107.75M 17.40M RENDER | $2.43B |
|
||
| 48 |
Cronos / Crypto.com Chain
48
CRO
|
$0.091508 | 0.21% | 4.04% | 3.75% |
30d
2.2%
60d
-0.74%
90d
-23.34%
|
Open $0.087045
Low $0.087008
High $0.092147
|
$7.97M 87.08M CRO | $2.43B |
|
||
| 49 |
Okex
49
OKB
|
$39.57 | 0.15% | 3.82% | 7.44% |
30d
0.46%
60d
-4.55%
90d
-18.5%
|
Open $38.39
Low $38.07
High $39.59
|
$3.55M 89.63K OKB | $2.37B |
|
||
| 50 |
Immutable X
50
IMX
|
$1.4641 | -0.44% | 9.48% | 31.09% |
30d
1.7%
60d
-6.01%
90d
-38.96%
|
Open $1.3275
Low $1.3194
High $1.4804
|
$47.09M 32.17M IMX | $2.30B |
|
28.572 Coins Monitored - Page
1 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.