Market Cap $4.11T
-0.71%
Volume 24h $305.25B
-13.13%
BTC % 56.95%
0.22%
ETH % 11.14%
0.18%
Coins
32.603
+18
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,899.40 | -0.01% | - | 0.03% |
30d
9.49%
60d
12.73%
90d
21.29%
|
Open $118,233.06
Low $117,028.97
High $118,643.81
|
$61.42B 520.96K BTC | $2.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,809.00 | -0.11% | 0.87% | 6.4% |
30d
53.53%
60d
50.01%
90d
104.22%
|
Open $3,808.47
Low $3,719.00
High $3,831.76
|
$29.49B 7.74M ETH | $459.79B |
|
||
| 3 |
Ripple
3
XRP
|
$3.14 | -0.23% | 0.33% | -1.26% |
30d
42.47%
60d
43.01%
90d
40.15%
|
Open $3.1136
Low $3.0484
High $3.1595
|
$5.66B 1.80B XRP | $186.28B |
|
||
| 4 |
Tether
4
USDT
|
$0.9999 | - | -0.03% | -0.06% |
30d
-0.05%
60d
-0.04%
90d
-0.05%
|
Open $1.0001
Low $0.9995
High $1.0006
|
$104.08B 104.09B USDT | $163.74B |
|
||
| 5 |
Binance Coin
5
BNB
|
$790.41 | -0.22% | -2.46% | 3.57% |
30d
20.06%
60d
20.22%
90d
31.07%
|
Open $814.29
Low $779.87
High $815.76
|
$2.78B 3.51M BNB | $110.09B |
|
||
| 6 |
Solana
6
SOL
|
$178.91 | -0.48% | -1.2% | -4.45% |
30d
13.9%
60d
14.27%
90d
17.36%
|
Open $181.16
Low $176.92
High $182.32
|
$5.04B 28.17M SOL | $96.26B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | -0.01% | -0.02% |
30d
-0.03%
60d
-
90d
-0.02%
|
Open $1.0001
Low $0.9996
High $1.0002
|
$12.26B 12.26B USDC | $63.85B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,791.72 | -0.21% | 0.83% | 6.54% |
30d
53.29%
60d
49.52%
90d
103.61%
|
Open $3,815.73
Low $3,753.10
High $3,815.73
|
$97.68M 25.76K STETH | $34.00B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.221432 | -0.76% | -0.65% | -7.88% |
30d
33.96%
60d
14.64%
90d
20.92%
|
Open $0.225178
Low $0.215449
High $0.226173
|
$1.97B 8.88B DOGE | $33.28B |
|
||
| 10 |
TRON
10
TRX
|
$0.326124 | -0.07% | -3.1% | 5.62% |
30d
16.95%
60d
22.47%
90d
31.91%
|
Open $0.338054
Low $0.325298
High $0.339938
|
$1.71B 5.26B TRX | $30.89B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.326194 | 0.13% | -3.18% | 5.38% |
30d
16.79%
60d
22.42%
90d
31.78%
|
Open $0.337912
Low $0.325439
High $0.339089
|
$3.34M 10.24M WTRX | $28.52B |
|
||
| 12 |
Cardano
12
ADA
|
$0.775276 | -0.2% | -1.13% | -3.93% |
30d
35.97%
60d
12.85%
90d
9.35%
|
Open $0.786
Low $0.755097
High $0.788379
|
$996.37M 1.29B ADA | $27.45B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,592.26 | 0.08% | 0.9% | 6.18% |
30d
53.98%
60d
50.52%
90d
105.4%
|
Open $4,621.15
Low $4,542.43
High $4,621.15
|
$6.40M 1.39K WSTETH | $15.58B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,755.59 | - | 0.05% | 0.17% |
30d
9.43%
60d
12.66%
90d
21.26%
|
Open $118,145.39
Low $117,197.08
High $118,240.67
|
$255.99M 2.17K WBTC | $14.96B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$43.13 | -0.15% | -1.71% | 1.3% |
30d
6.71%
60d
31.76%
90d
112.18%
|
Open $43.60
Low $42.34
High $44.25
|
$407.05M 9.44M HYPE | $14.40B |
|
||
| 16 |
Sui
16
SUI
|
$3.79 | -0.33% | -1.33% | 3.56% |
30d
34.38%
60d
15.76%
90d
2.19%
|
Open $3.8059
Low $3.6879
High $3.8529
|
$1.35B 354.95M SUI | $13.10B |
|
||
| 17 |
Stellar
17
XLM
|
$0.414191 | -0.35% | -1.32% | -1.73% |
30d
75.67%
60d
54.89%
90d
48.62%
|
Open $0.418739
Low $0.405965
High $0.423621
|
$341.31M 824.03M XLM | $12.93B |
|
||
| 18 |
WETH
18
WETH
|
$3,798.07 | 0.02% | 0.93% | 6.04% |
30d
53.53%
60d
49.55%
90d
103.93%
|
Open $3,827.32
Low $3,762.93
High $3,827.32
|
$1.62B 425.58K WETH | $12.82B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$4,089.30 | -0.23% | 0.84% | 6.35% |
30d
53.64%
60d
50.58%
90d
105.48%
|
Open $4,088.05
Low $4,035.87
High $4,102.66
|
$4.91M 1.20K WBETH | $12.12B |
|
||
| 20 |
ChainLink
20
LINK
|
$17.67 | 0.01% | -0.85% | -0.78% |
30d
31.99%
60d
25.45%
90d
18.08%
|
Open $17.88
Low $17.25
High $17.96
|
$544.84M 30.83M LINK | $11.98B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$568.46 | 0.05% | 0.26% | 12.42% |
30d
9.64%
60d
35.71%
90d
54.99%
|
Open $566.79
Low $560.71
High $571.25
|
$394.49M 693.96K BCH | $11.31B |
|
||
| 22 |
Hedera Hashgraph
22
HBAR
|
$0.258322 | 0.51% | -2.25% | 5.56% |
30d
72.58%
60d
52.99%
90d
35.68%
|
Open $0.266681
Low $0.253485
High $0.26833
|
$437.38M 1.69B HBAR | $10.95B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,055.18 | - | -0.21% | 5.89% |
30d
53.03%
60d
49.49%
90d
103.96%
|
Open $4,113.46
Low $4,021.57
High $4,113.46
|
$3.43M 845.00 weETH | $10.81B |
|
||
| 24 |
Avalanche
24
AVAX
|
$23.38 | -0.24% | -4.31% | -0.58% |
30d
29.79%
60d
11.87%
90d
8.54%
|
Open $24.66
Low $23.16
High $24.82
|
$622.07M 26.61M AVAX | $9.87B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,801.67 | - | - | 6.35% |
30d
53.27%
60d
49.74%
90d
48.1%
|
Open $3,801.66
Low $3,801.66
High $3,801.66
|
- - | $9.13B |
|
||
| 26 |
Litecoin
26
LTC
|
$109.61 | -0.11% | 0.21% | -1.86% |
30d
27.32%
60d
24.74%
90d
23.3%
|
Open $108.64
Low $107.10
High $110.13
|
$647.08M 5.90M LTC | $8.34B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.96 | 0.01% | -0.05% | -0.07% |
30d
-1.71%
60d
4.05%
90d
0.06%
|
Open $8.970
Low $8.940
High $8.982
|
$2.22M 248.00K LEO | $8.27B |
|
||
| 28 |
TonCoin
28
TON
|
$3.35 | 0.43% | 1.25% | 7.22% |
30d
13.22%
60d
7.45%
90d
3.86%
|
Open $3.2342
Low $3.2238
High $3.4841
|
$403.75M 120.60M TON | $8.09B |
|
||
| 29 |
Ethena USDe
29
USDe
|
$1.0008 | - | 0.01% | -0.05% |
30d
0.06%
60d
-0.01%
90d
0.03%
|
Open $1.0008
Low $1.0005
High $1.0011
|
$354.39M 354.10M USDe | $8.04B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9990 | -0.09% | -0.04% | -0.12% |
30d
-0.03%
60d
-0.12%
90d
-0.1%
|
Open $1.0003
Low $0.999
High $1.0008
|
$3.49M 3.49M USDS | $7.70B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$117,836.20 | -0.02% | 0.04% | 0.1% |
30d
9.49%
60d
12.64%
90d
21.29%
|
Open $118,359.22
Low $117,307.53
High $118,481.43
|
$27.43M 232.00 BTCB | $7.68B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.27% | -1.32% | -6.13% |
30d
12.67%
60d
1.36%
90d
-5.63%
|
Open $0.00001316
Low $0.00001267
High $0.00001323
|
$214.74M 16.57T SHIB | $7.64B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0000 | - | - | -0.05% |
30d
-0.03%
60d
-0.02%
90d
-0.03%
|
Open $0.9999
Low $0.9996
High $1.0003
|
$135.18K 135.18K AETHUSDT | $7.13B |
|
||
| 34 |
Uniswap
34
UNI
|
$10.15 | 0.09% | -0.85% | 2.7% |
30d
41.5%
60d
64.99%
90d
87.23%
|
Open $10.22
Low $9.828
High $10.48
|
$413.26M 40.71M UNI | $6.38B |
|
||
| 35 |
Polkadot
35
DOT
|
$3.83 | -0.43% | -1.73% | -6.5% |
30d
12.28%
60d
-6.58%
90d
-8.78%
|
Open $3.9503
Low $3.7478
High $3.9689
|
$318.87M 83.29M DOT | $6.13B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,675.29 | 0.05% | 0.03% | -0.35% |
30d
9.62%
60d
12.44%
90d
21.19%
|
Open $118,864.57
Low $117,287.06
High $118,864.57
|
$354.97M 3.02K CBBTC | $6.07B |
|
||
| 37 |
Monero
37
XMR
|
$305.65 | 0.35% | -4.18% | -3.96% |
30d
-3.81%
60d
-4.71%
90d
10.34%
|
Open $316.89
Low $303.82
High $319.06
|
$134.61M 440.41K XMR | $5.64B |
|
||
| 38 |
Dai
38
DAI
|
$1.0001 | - | 0.01% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.02%
|
Open $0.9999
Low $0.9996
High $1.0004
|
$22.82B 22.82B DAI | $5.37B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.52 | 0.18% | 0.76% | -2.11% |
30d
-0.38%
60d
-4.73%
90d
2.77%
|
Open $4.5657
Low $4.4667
High $4.5718
|
$112.01M 24.76M BGB | $5.16B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000011 | -0.53% | -1.02% | -9.93% |
30d
15.23%
60d
-2.5%
90d
27.99%
|
Open $0.00001157
Low $0.00001112
High $0.00001163
|
$685.27M 59.94T PEPE | $4.81B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.144530 | 0.31% | 0.54% | 21.82% |
30d
78.98%
60d
35.72%
90d
60.59%
|
Open $0.14377
Low $0.138754
High $0.149167
|
$46.01M 318.31M CRO | $4.68B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.1867 | - | 0.07% | 0.14% |
30d
0.79%
60d
0.9%
90d
1.57%
|
Open $1.1859
Low $1.1856
High $1.1868
|
$9.09M 7.66M sUSDe | $4.54B |
|
||
| 43 |
Aave
43
AAVE
|
$277.86 | 0.14% | -2.11% | -2.54% |
30d
1.34%
60d
10.16%
90d
57.83%
|
Open $284.34
Low $272.85
High $285.10
|
$353.48M 1.27M AAVE | $4.22B |
|
||
| 44 |
Ethena
44
ENA
|
$0.567406 | 1.87% | -0.68% | 26.51% |
30d
110.78%
60d
85.76%
90d
72.94%
|
Open $0.580417
Low $0.544418
High $0.594219
|
$865.78M 1.53B ENA | $3.61B |
|
||
| 45 |
bittensor
45
TAO
|
$372.93 | -0.51% | -4.56% | -11.94% |
30d
10.62%
60d
-10.12%
90d
0.68%
|
Open $391.95
Low $362.45
High $394.12
|
$184.11M 493.68K TAO | $3.55B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.67 | 0.07% | -2.26% | -2.11% |
30d
24.1%
60d
9.11%
90d
2.92%
|
Open $2.7200
Low $2.6111
High $2.7427
|
$196.35M 73.58M NEAR | $3.31B |
|
||
| 47 |
Ethereum Classic
47
ETC
|
$21.45 | -0.08% | -2.03% | -3.48% |
30d
28.98%
60d
25.94%
90d
26.22%
|
Open $22.01
Low $21.00
High $22.07
|
$138.55M 6.46M ETC | $3.28B |
|
||
| 48 |
Pi
48
PI
|
$0.418471 | -0.28% | -2.63% | -6.44% |
30d
-18.32%
60d
-35.47%
90d
-31.47%
|
Open $0.433184
Low $0.407363
High $0.433856
|
$72.75M 173.85M PI | $3.25B |
|
||
| 49 |
Aptos
49
APT
|
$4.51 | -0.1% | -0.92% | -8.27% |
30d
-7.19%
60d
-4.54%
90d
-18.79%
|
Open $4.6354
Low $4.4093
High $4.6539
|
$172.69M 38.31M APT | $3.02B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.956187 | -0.42% | -0.76% | -4.98% |
30d
23.75%
60d
14.84%
90d
3.98%
|
Open $0.967573
Low $0.92739
High $0.971643
|
$161.90M 169.31M ONDO | $3.02B |
|
32.603 Coins Monitored - Page
1 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.