Market Cap $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Coins
33.828
+16
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$86,980.25 | 0.18% | 1.06% | -6.09% |
30d
-8.99%
60d
-18.84%
90d
-25.75%
|
Open $85,574.53
Low $85,381.68
High $88,108.23
|
$39.17B 450.23K BTC | $1.74T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,948.87 | 0.32% | 0.71% | -11.16% |
30d
-7.7%
60d
-24.26%
90d
-35.56%
|
Open $2,909.04
Low $2,890.01
High $2,972.37
|
$19.37B 6.57M ETH | $355.91B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | - | -0.02% |
30d
0.05%
60d
-0.05%
90d
-0.02%
|
Open $1.0000
Low $0.9995
High $1.0004
|
$79.04B 79.06B USDT | $186.29B |
|
||
| 4 |
Binance Coin
4
BNB
|
$869.51 | 0.35% | 0.99% | -2.57% |
30d
-6.92%
60d
-22.42%
90d
-12.83%
|
Open $852.41
Low $851.59
High $877.44
|
$2.46B 2.83M BNB | $119.76B |
|
||
| 5 |
Ripple
5
XRP
|
$1.93 | 0.08% | 2.2% | -7.4% |
30d
-14.81%
60d
-18.39%
90d
-37.38%
|
Open $1.8649
Low $1.8615
High $1.9433
|
$2.75B 1.43B XRP | $116.51B |
|
||
| 6 |
Wrapped Flare
6
WFLR
|
$1.0038 | -0.16% | 8609.37% | 7652.54% |
30d
7545.86%
60d
7545.86%
90d
7545.86%
|
Open $0.011437
Low $0.011398
High $1.0053
|
- - | $80.74B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | - |
30d
-0.01%
60d
-
90d
0.02%
|
Open $0.9998
Low $0.9996
High $1.0006
|
$10.56B 10.56B USDC | $78.23B |
|
||
| 8 |
Solana
8
SOL
|
$128.28 | 0.34% | 1.33% | -7.51% |
30d
-9.28%
60d
-31.55%
90d
-47.6%
|
Open $125.91
Low $125.61
High $129.93
|
$3.71B 28.89M SOL | $72.12B |
|
||
| 9 |
TRON
9
TRX
|
$0.280225 | 0.06% | 0.72% | 0.04% |
30d
-4.31%
60d
-10.31%
90d
-18.46%
|
Open $0.278504
Low $0.27822
High $0.281693
|
$530.14M 1.89B TRX | $26.53B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,934.90 | -0.07% | 0.13% | -11.39% |
30d
-8.23%
60d
-24.52%
90d
-35.82%
|
Open $2,924.11
Low $2,918.81
High $2,961.17
|
$25.17M 8.58K STETH | $25.73B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.280657 | - | 0.85% | 0.6% |
30d
-3.87%
60d
-10.22%
90d
-18.41%
|
Open $0.277923
Low $0.277923
High $0.28185
|
$1.36M 4.84M WTRX | $24.54B |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.131029 | -0.06% | 1.58% | -10.44% |
30d
-19.04%
60d
-30.55%
90d
-52.97%
|
Open $0.128567
Low $0.128252
High $0.132886
|
$920.00M 7.02B DOGE | $19.94B |
|
||
| 13 |
Cardano
13
ADA
|
$0.380079 | -0.24% | -0.7% | -17.3% |
30d
-23.35%
60d
-39.97%
90d
-57.97%
|
Open $0.38121
Low $0.378235
High $0.39034
|
$511.49M 1.35B ADA | $13.65B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,589.38 | 0.02% | 0.37% | -11.39% |
30d
-7.59%
60d
-23.72%
90d
-35.58%
|
Open $3,585.01
Low $3,569.83
High $3,612.04
|
$9.83M 2.74K WSTETH | $11.71B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$545.90 | 0.02% | 2.51% | -3.34% |
30d
10.92%
60d
14.5%
90d
-13.61%
|
Open $530.65
Low $529.21
High $555.35
|
$301.49M 552.29K BCH | $10.90B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$86,534.69 | -0.14% | 0.55% | -6.39% |
30d
-9.09%
60d
-19.25%
90d
-26.08%
|
Open $85,615.45
Low $85,615.45
High $87,592.61
|
$258.52M 2.99K WBTC | $10.85B |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,189.19 | -0.02% | 0.18% | -11.41% |
30d
-7.85%
60d
-24.04%
90d
-35.34%
|
Open $3,172.42
Low $3,168.01
High $3,209.45
|
$9.64M 3.02K WBETH | $10.41B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9999 | - | - | -0.01% |
30d
0.03%
60d
-
90d
0.03%
|
Open $1.0000
Low $0.9995
High $1.0004
|
$2.20M 2.20M USDS | $9.94B |
|
||
| 19 |
WETH
19
WETH
|
$2,938.29 | 0.02% | 0.05% | -11.51% |
30d
-7.84%
60d
-24.33%
90d
-35.83%
|
Open $2,934.78
Low $2,924.54
High $2,955.50
|
$1.30B 442.08K WETH | $9.92B |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$2,937.82 | - | 0.13% | -11.4% |
30d
-7.34%
60d
-24.51%
90d
-35.78%
|
Open $2,924.11
Low $2,919.71
High $2,955.98
|
$1.36M 464.00 AETHWETH | $9.22B |
|
||
| 21 |
Hyperliquid
21
HYPE
|
$27.20 | 0.67% | 3.65% | -7.34% |
30d
-29.28%
60d
-23.14%
90d
-53.66%
|
Open $26.23
Low $26.20
High $27.98
|
$361.76M 13.30M HYPE | $9.16B |
|
||
| 22 |
ChainLink
22
LINK
|
$12.78 | -0.02% | 0.35% | -9.64% |
30d
-9.4%
60d
-23.77%
90d
-46.45%
|
Open $12.69
Low $12.65
High $13.06
|
$514.11M 40.24M LINK | $8.90B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,176.37 | 0.35% | -0.32% | -11.63% |
30d
-7.84%
60d
-24.38%
90d
-35.47%
|
Open $3,183.82
Low $3,165.07
High $3,208.04
|
$2.85M 896.00 weETH | $8.69B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.02 | -0.01% | -2.17% | -5.05% |
30d
-2.04%
60d
-4.17%
90d
-5.47%
|
Open $9.223
Low $9.015
High $9.265
|
$1.01M 112.22K LEO | $8.32B |
|
||
| 25 |
Monero
25
XMR
|
$427.53 | -0.09% | 3.63% | 7.82% |
30d
8.4%
60d
44.8%
90d
44.09%
|
Open $406.75
Low $406.75
High $432.20
|
$172.51M 403.50K XMR | $7.89B |
|
||
| 26 |
Stellar
26
XLM
|
$0.218454 | -0.14% | 0.21% | -12.8% |
30d
-15.33%
60d
-30.55%
90d
-44.69%
|
Open $0.217383
Low $0.216636
High $0.223241
|
$117.53M 537.99M XLM | $7.07B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$1.0000 | - | - | -0.02% |
30d
0.06%
60d
-0.05%
90d
-0.01%
|
Open $1.0001
Low $0.9999
High $1.0001
|
$20.37M 20.36M AETHUSDT | $6.63B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9992 | -0.01% | - | -0.03% |
30d
0.07%
60d
-0.04%
90d
-0.18%
|
Open $0.9991
Low $0.999
High $0.9995
|
$69.52M 69.58M USDe | $6.45B |
|
||
| 29 |
Zcash
29
ZEC
|
$389.79 | -0.63% | 0.16% | -11.4% |
30d
-43.77%
60d
78.51%
90d
673.43%
|
Open $398.60
Low $377.32
High $411.97
|
$697.35M 1.79M ZEC | $6.41B |
|
||
| 30 |
Litecoin
30
LTC
|
$78.98 | -0.09% | 1.84% | -6.06% |
30d
-18.73%
60d
-13.58%
90d
-31.57%
|
Open $77.10
Low $76.99
High $79.51
|
$417.39M 5.28M LTC | $6.05B |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$86,763.65 | -0.07% | 0.91% | -6.34% |
30d
-8.76%
60d
-18.78%
90d
-25.95%
|
Open $85,949.72
Low $85,949.72
High $87,760.37
|
$378.87M 4.37K CBBTC | $6.04B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$86,685.35 | -0.09% | 0.89% | -6.38% |
30d
-8.97%
60d
-19.19%
90d
-26.01%
|
Open $85,773.68
Low $85,773.68
High $87,854.45
|
$76.57M 883.00 BTCB | $5.65B |
|
||
| 33 |
Sui
33
SUI
|
$1.4828 | -0.29% | 1.57% | -8.51% |
30d
-13.93%
60d
-39.41%
90d
-60.87%
|
Open $1.4505
Low $1.4476
High $1.5289
|
$743.27M 501.27M SUI | $5.54B |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | -0.01% | - | - |
30d
0.02%
60d
-0.02%
90d
0.01%
|
Open $0.9999
Low $0.9995
High $1.0001
|
$116.64M 116.66M DAI | $5.36B |
|
||
| 35 |
Avalanche
35
AVAX
|
$12.22 | -0.2% | -0.12% | -16.23% |
30d
-22.08%
60d
-39.81%
90d
-62.56%
|
Open $12.19
Low $12.06
High $12.36
|
$356.27M 29.16M AVAX | $5.25B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.112833 | -0.48% | -0.85% | -17.26% |
30d
-25.02%
60d
-31.78%
90d
-53.98%
|
Open $0.112836
Low $0.11245
High $0.116247
|
$93.42M 827.98M HBAR | $4.79B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000780 | -0.26% | -0.1% | -8.71% |
30d
-13.61%
60d
-21.34%
90d
-41.42%
|
Open $0.000007781
Low $0.000007764
High $0.000007974
|
$99.20M 12.71T SHIB | $4.60B |
|
||
| 38 |
Mantle
38
MNT
|
$1.2819 | -0.78% | 1.57% | 11.7% |
30d
7.2%
60d
-22.64%
90d
-23.44%
|
Open $1.2617
Low $1.2397
High $1.3283
|
$193.85M 151.22M MNT | $4.17B |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9996 | - | - | 0.02% |
30d
-
60d
-0.02%
90d
-
|
Open $0.9995
Low $0.9993
High $0.9999
|
$83.05M 83.09M PYUSD | $3.87B |
|
||
| 40 |
TonCoin
40
TON
|
$1.53 | -0.18% | 1.89% | -6.34% |
30d
-15.98%
60d
-28.36%
90d
-50.94%
|
Open $1.4937
Low $1.4903
High $1.5693
|
$108.03M 70.38M TON | $3.76B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.094930 | 0.3% | 0.56% | -10.05% |
30d
-15.2%
60d
-34.74%
90d
-60.04%
|
Open $0.093782
Low $0.093327
High $0.096245
|
$18.72M 197.23M CRO | $3.66B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.135251 | 0.06% | 2.57% | -11.52% |
30d
-8.16%
60d
3%
90d
-38.58%
|
Open $0.132528
Low $0.131116
High $0.135968
|
$81.75M 604.41M WORLDLIBERTY3 | $3.62B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2093 | 0.01% | 0.04% | 0.09% |
30d
0.51%
60d
0.81%
90d
0.99%
|
Open $1.2089
Low $1.2087
High $1.2094
|
$10.61M 8.77M sUSDe | $3.44B |
|
||
| 44 |
Uniswap
44
UNI
|
$5.10 | -0.17% | 1.82% | -8.84% |
30d
-33.09%
60d
-16.71%
90d
-46.41%
|
Open $4.9807
Low $4.9805
High $5.262
|
$207.41M 40.70M UNI | $3.21B |
|
||
| 45 |
Polkadot
45
DOT
|
$1.88 | -0.28% | -0.56% | -15.06% |
30d
-33.81%
60d
-36.2%
90d
-57.97%
|
Open $1.8793
Low $1.8664
High $1.9332
|
$145.49M 77.58M DOT | $3.09B |
|
||
| 46 |
Aave
46
AAVE
|
$185.75 | 0.07% | -0.82% | -6.72% |
30d
4.42%
60d
-11.22%
90d
-38.94%
|
Open $185.07
Low $183.75
High $189.65
|
$299.86M 1.61M AAVE | $2.84B |
|
||
| 47 |
USD One
47
USD1
|
$0.9993 | - | 0.01% | 0.02% |
30d
0.05%
60d
-0.07%
90d
-0.06%
|
Open $0.9992
Low $0.9989
High $0.9998
|
$419.78M 420.07M USD1 | $2.71B |
|
||
| 48 |
bittensor
48
TAO
|
$250.24 | -0.89% | -5.38% | -16.21% |
30d
-24.03%
60d
-37.29%
90d
-30.05%
|
Open $264.26
Low $248.36
High $267.45
|
$119.51M 477.59K TAO | $2.63B |
|
||
| 49 |
Rain
49
RAIN
|
$0.007624 | -0.43% | -1.98% | -0.24% |
30d
123.1%
60d
106.72%
90d
215.18%
|
Open $0.00775134
Low $0.00762425
High $0.00783535
|
$22.28M 2.92B RAIN | $2.59B |
|
||
| 50 |
Canton Network
50
CANTONNETWOR1
|
$0.071320 | -0.17% | -1.14% | -4.41% |
30d
-35.14%
60d
-52.97%
90d
-52.97%
|
Open $0.071223
Low $0.071103
High $0.074639
|
$17.38M 243.70M CANTONNETWOR1 | $2.58B |
|
33.828 Coins Monitored - Page
1 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.