Market Cap $3.88T
-2.08%
Volume 24h $493.76B
13.8%
BTC % 55.05%
0.63%
ETH % 11.99%
0%
Coins
33.446
+10
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$107,165.31 | 0.54% | -0.65% | -7.04% |
30d
-7.32%
60d
-7.88%
90d
-9.21%
|
Open $108,328.88
Low $103,750.29
High $109,199.69
|
$99.30B 926.81K BTC | $2.14T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,861.06 | 0.78% | 0.15% | -1.33% |
30d
-14.27%
60d
-10.99%
90d
7.8%
|
Open $3,921.42
Low $3,689.37
High $3,944.39
|
$56.43B 14.61M ETH | $466.03B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | -0.04% | -0.01% | - |
30d
-0.02%
60d
-0.03%
90d
-0.01%
|
Open $1.0005
Low $0.9998
High $1.0009
|
$204.24B 204.19B USDT | $181.60B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,078.88 | 1.01% | -6.03% | -11.24% |
30d
12.83%
60d
27.59%
90d
46.71%
|
Open $1,150.50
Low $1,031.61
High $1,163.42
|
$6.74B 6.25M BNB | $150.16B |
|
||
| 5 |
Ripple
5
XRP
|
$2.32 | 0.84% | 0.61% | -12.72% |
30d
-23.45%
60d
-24.6%
90d
-32.71%
|
Open $2.3696
Low $2.1995
High $2.3753
|
$8.22B 3.55B XRP | $138.76B |
|
||
| 6 |
Solana
6
SOL
|
$183.95 | 0.93% | 0.38% | -9.82% |
30d
-22.81%
60d
0.46%
90d
3.14%
|
Open $189.39
Low $175.04
High $189.53
|
$10.65B 57.92M SOL | $100.59B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.05% | 0.01% | - |
30d
-
60d
-
90d
-
|
Open $0.9997
Low $0.9995
High $1.0012
|
$23.60B 23.61B USDC | $75.97B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,849.13 | 0.23% | -0.48% | -4.13% |
30d
-14.97%
60d
-11.43%
90d
7.71%
|
Open $3,930.45
Low $3,706.34
High $3,930.45
|
$89.08M 23.14K STETH | $32.68B |
|
||
| 9 |
TRON
9
TRX
|
$0.309786 | 0.54% | -1.5% | -5.92% |
30d
-9.07%
60d
-11.23%
90d
-3.41%
|
Open $0.319695
Low $0.304886
High $0.319719
|
$1.15B 3.73B TRX | $29.33B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.186462 | 1.07% | 0.35% | -18.48% |
30d
-31.07%
60d
-16.64%
90d
-23.1%
|
Open $0.191022
Low $0.176414
High $0.191207
|
$3.43B 18.38B DOGE | $28.23B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.308475 | 0.03% | -2.52% | -6.76% |
30d
-9.67%
60d
-11.68%
90d
-3.69%
|
Open $0.319881
Low $0.306488
High $0.319881
|
$273.16K 885.53K WTRX | $26.97B |
|
||
| 12 |
Cardano
12
ADA
|
$0.630422 | 0.93% | -1.3% | -16.85% |
30d
-28.67%
60d
-31.26%
90d
-24.4%
|
Open $0.654081
Low $0.595488
High $0.654966
|
$1.71B 2.72B ADA | $22.60B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,653.52 | 0.9% | -2.57% | -5.12% |
30d
-14.96%
60d
-11.81%
90d
8.01%
|
Open $4,830.83
Low $4,529.37
High $4,830.83
|
$12.82M 2.75K WSTETH | $15.48B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$106,757.73 | -0.02% | -1.43% | -8.76% |
30d
-7.95%
60d
-8.31%
90d
-9.45%
|
Open $108,749.58
Low $104,248.78
High $109,066.85
|
$521.52M 4.89K WBTC | $13.58B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,155.28 | 0.31% | -0.39% | -4.08% |
30d
-15.02%
60d
-11.33%
90d
8.16%
|
Open $4,249.40
Low $3,986.59
High $4,249.40
|
$40.63M 9.78K WBETH | $13.56B |
|
||
| 16 |
WETH
16
WETH
|
$3,837.36 | 0.1% | -0.94% | -4.67% |
30d
-15.13%
60d
-12.06%
90d
7.42%
|
Open $3,933.87
Low $3,725.51
High $3,933.87
|
$2.11B 549.91K WETH | $12.95B |
|
||
| 17 |
Ethena USDe
17
USDe
|
$0.9994 | -0.02% | - | -0.13% |
30d
-0.18%
60d
-0.19%
90d
-0.18%
|
Open $0.9997
Low $0.999
High $0.9998
|
$446.08M 446.34M USDe | $12.26B |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$35.42 | 1.48% | -3.15% | -16.01% |
30d
-36.84%
60d
-18.73%
90d
-21.34%
|
Open $37.60
Low $33.53
High $38.01
|
$776.88M 21.93M HYPE | $11.93B |
|
||
| 19 |
ChainLink
19
LINK
|
$16.61 | 1.39% | -3.47% | -17.8% |
30d
-29.35%
60d
-34.14%
90d
-10.11%
|
Open $17.73
Low $15.80
High $17.74
|
$1.31B 78.77M LINK | $11.26B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,144.58 | -0.03% | -1.01% | -4% |
30d
-14.64%
60d
-11.47%
90d
8.52%
|
Open $4,255.89
Low $3,984.21
High $4,255.89
|
$7.86M 1.90K weETH | $10.27B |
|
||
| 21 |
Stellar
21
XLM
|
$0.310099 | 1.19% | 0.2% | -12.51% |
30d
-20.06%
60d
-25.34%
90d
-33.26%
|
Open $0.316504
Low $0.291387
High $0.316611
|
$364.94M 1.18B XLM | $9.92B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$472.01 | 1.23% | -6.46% | -14.79% |
30d
-21.29%
60d
-17.06%
90d
-8.74%
|
Open $510.73
Low $454.59
High $512.07
|
$643.62M 1.36M BCH | $9.41B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,852.19 | 0.29% | -0.33% | -3.91% |
30d
-14.98%
60d
-11.48%
90d
7.64%
|
Open $3,936.62
Low $3,686.38
High $3,936.62
|
$128.35K 33.00 AETHWETH | $9.36B |
|
||
| 24 |
Sui
24
SUI
|
$2.44 | 1.14% | -3.37% | -23.67% |
30d
-33.4%
60d
-32.57%
90d
-36.47%
|
Open $2.6139
Low $2.2970
High $2.6183
|
$2.12B 868.83M SUI | $8.85B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.45 | -0.08% | -1.73% | -1.13% |
30d
-0.76%
60d
-0.41%
90d
5.28%
|
Open $9.602
Low $9.240
High $9.646
|
$1.57M 166.49K LEO | $8.72B |
|
||
| 26 |
Avalanche
26
AVAX
|
$20.12 | 0.91% | -3.14% | -23.23% |
30d
-32.92%
60d
-15.26%
90d
-19.62%
|
Open $21.13
Low $19.09
High $21.19
|
$936.69M 46.56M AVAX | $8.58B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$1.0000 | 0.02% | - | 0.02% |
30d
0.05%
60d
0.01%
90d
0.05%
|
Open $0.9998
Low $0.9996
High $1.0004
|
$46.49M 46.49M USDS | $8.31B |
|
||
| 28 |
Litecoin
28
LTC
|
$91.40 | 0.86% | 0.96% | -26.3% |
30d
-20.31%
60d
-22.29%
90d
-18.71%
|
Open $91.83
Low $84.63
High $92.77
|
$1.13B 12.36M LTC | $6.98B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$106,736.16 | 0.04% | -1.33% | -8.68% |
30d
-7.92%
60d
-8.34%
90d
-9.57%
|
Open $108,718.54
Low $104,293.22
High $109,102.81
|
$224.92M 2.11K BTCB | $6.96B |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.164225 | 1.37% | -3.34% | -17.81% |
30d
-30.73%
60d
-33.06%
90d
-39.03%
|
Open $0.174737
Low $0.155939
High $0.174737
|
$429.28M 2.61B HBAR | $6.96B |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$106,432.90 | -0.04% | -1.72% | -9.19% |
30d
-8.03%
60d
-8.76%
90d
-9.64%
|
Open $108,527.51
Low $104,785.00
High $109,077.75
|
$613.25M 5.76K CBBTC | $6.94B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0003 | - | -0.05% | -0.01% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $1.0008
Low $1.0001
High $1.0009
|
$116.93M 116.89M AETHUSDT | $6.14B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000979 | 0.88% | -1.58% | -12.56% |
30d
-25.53%
60d
-23.07%
90d
-34.63%
|
Open $0.00001018
Low $0.000009317
High $0.00001018
|
$285.04M 29.12T SHIB | $5.77B |
|
||
| 34 |
Ethena Staked USDe
34
sUSDe
|
$1.1987 | -0.02% | -0.08% | -0.05% |
30d
0.11%
60d
0.87%
90d
1.25%
|
Open $1.1991
Low $1.1982
High $1.1999
|
$14.23M 11.87M sUSDe | $5.63B |
|
||
| 35 |
TonCoin
35
TON
|
$2.14 | 0.94% | -0.95% | -17.7% |
30d
-30.73%
60d
-35.85%
90d
-33.56%
|
Open $2.2151
Low $2.0245
High $2.2151
|
$224.71M 104.91M TON | $5.40B |
|
||
| 36 |
Dai
36
DAI
|
$1.0003 | 0.01% | 0.03% | 0.02% |
30d
0.05%
60d
0.01%
90d
0.02%
|
Open $1.0000
Low $0.9997
High $1.0003
|
$191.28M 191.23M DAI | $5.37B |
|
||
| 37 |
Monero
37
XMR
|
$288.53 | 0.48% | -4.44% | -11.3% |
30d
-1.13%
60d
5.36%
90d
-9.97%
|
Open $315.77
Low $283.26
High $315.97
|
$183.19M 634.89K XMR | $5.32B |
|
||
| 38 |
Mantle
38
MNT
|
$1.61 | 2.09% | -3.74% | -18.93% |
30d
-4.32%
60d
22.8%
90d
101.26%
|
Open $1.7111
Low $1.5206
High $1.7415
|
$404.17M 250.39M MNT | $5.25B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.142159 | 0.17% | -2.69% | -19.68% |
30d
-38.86%
60d
-3.35%
90d
16.2%
|
Open $0.151361
Low $0.132581
High $0.151522
|
$60.92M 428.53M CRO | $5.13B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.93 | 0.91% | -2.23% | -24.19% |
30d
-31.29%
60d
-25.25%
90d
-34.06%
|
Open $3.0717
Low $2.7920
High $3.0745
|
$409.38M 139.74M DOT | $4.77B |
|
||
| 41 |
Uniswap
41
UNI
|
$6.18 | 0.89% | -1.41% | -14.44% |
30d
-33.78%
60d
-41.45%
90d
-39.13%
|
Open $6.404
Low $5.875
High $6.404
|
$348.27M 56.33M UNI | $3.90B |
|
||
| 42 |
bittensor
42
TAO
|
$372.11 | 0.9% | -2.53% | 3.84% |
30d
6.61%
60d
4.38%
90d
-10.6%
|
Open $406.82
Low $345.82
High $406.82
|
$426.97M 1.15M TAO | $3.76B |
|
||
| 43 |
Zcash
43
ZEC
|
$226.46 | 5.29% | 7.12% | -1.74% |
30d
346.74%
60d
531.47%
90d
402.31%
|
Open $221.75
Low $188.21
High $226.47
|
$683.68M 3.02M ZEC | $3.68B |
|
||
| 44 |
Okex
44
OKB
|
$165.61 | 1.13% | -2.36% | -14.14% |
30d
-14.31%
60d
39.38%
90d
239.1%
|
Open $172.20
Low $156.94
High $172.41
|
$172.57M 1.04M OKB | $3.48B |
|
||
| 45 |
ChainOpera AI
45
COAI
|
$18.00 | -13.58% | -6.72% | 152.33% |
30d
3537.77%
60d
3537.77%
90d
3537.77%
|
Open $20.71
Low $15.89
High $23.48
|
$167.83M 9.32M COAI | $3.38B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.130279 | 0.55% | -2.17% | -17.21% |
30d
-40.42%
60d
-43.01%
90d
-43.01%
|
Open $0.138579
Low $0.122581
High $0.138579
|
$232.95M 1.79B WORLDLIBERTY3 | $3.20B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.59 | 0.27% | -1.97% | -14.6% |
30d
-8%
60d
1.56%
90d
-6.24%
|
Open $4.7274
Low $4.4291
High $4.7353
|
$230.35M 50.20M BGB | $3.20B |
|
||
| 48 |
Ethena
48
ENA
|
$0.442486 | 0.85% | 11.13% | -10.62% |
30d
-37.03%
60d
-35.48%
90d
4.69%
|
Open $0.40536
Low $0.380469
High $0.447607
|
$649.29M 1.47B ENA | $3.17B |
|
||
| 49 |
Aave
49
AAVE
|
$206.95 | 1.98% | -9.82% | -18.61% |
30d
-30.68%
60d
-28.79%
90d
-34.95%
|
Open $237.06
Low $200.73
High $237.06
|
$637.26M 3.08M AAVE | $3.16B |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000673 | 0.78% | -1.2% | -20.65% |
30d
-39.24%
60d
-37.35%
90d
-49.78%
|
Open $0.000006982
Low $0.000006349
High $0.000006987
|
$668.99M 99.46T PEPE | $2.83B |
|
33.446 Coins Monitored - Page
1 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.