Market Cap $2.73T
0.98%
Volume 24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
Coins
34.344
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,330.40 | 0.81% | 1.1% | 4.27% |
30d
7.43%
60d
-22.23%
90d
-17.39%
|
Open $73,571.64
Low $73,064.85
High $75,921.28
|
$53.85B 723.84K BTC | $1.49T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,337.84 | 0.19% | 2.23% | 12.76% |
30d
16.13%
60d
-29.27%
90d
-22.54%
|
Open $2,276.42
Low $2,259.01
High $2,379.21
|
$33.02B 14.12M ETH | $282.16B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | 0.01% | 0.01% | - |
30d
0.06%
60d
0.08%
90d
-
|
Open $0.9999
Low $0.9997
High $1.0003
|
$109.96B 109.95B USDT | $184.10B |
|
||
| 4 |
Ripple
4
XRP
|
$1.52 | 1.01% | 0.59% | 5.59% |
30d
-1.67%
60d
-26.45%
90d
-23.35%
|
Open $1.4709
Low $1.4709
High $1.5997
|
$5.18B 3.42B XRP | $92.80B |
|
||
| 5 |
Binance Coin
5
BNB
|
$671.39 | 0.77% | -0.44% | 3.4% |
30d
7.98%
60d
-28.02%
90d
-23.05%
|
Open $678.49
Low $664.89
High $685.52
|
$2.13B 3.17M BNB | $91.55B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | -0.01% |
30d
-
60d
0.03%
90d
-0.07%
|
Open $0.9997
Low $0.9996
High $1.0001
|
$14.00B 14.00B USDC | $79.57B |
|
||
| 7 |
Solana
7
SOL
|
$94.50 | 0.43% | 1.02% | 7.47% |
30d
7.96%
60d
-34.1%
90d
-28.99%
|
Open $93.73
Low $92.67
High $97.41
|
$5.31B 56.20M SOL | $54.01B |
|
||
| 8 |
TRON
8
TRX
|
$0.304569 | 0.64% | 2.27% | 7.06% |
30d
8.65%
60d
-0.72%
90d
8.24%
|
Open $0.298464
Low $0.295412
High $0.304874
|
$633.73M 2.08B TRX | $28.86B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.303105 | 0.45% | 1.44% | 6.79% |
30d
8.15%
60d
-1.39%
90d
8.41%
|
Open $0.29855
Low $0.294972
High $0.303188
|
$2.13M 7.02M WTRX | $26.50B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,331.85 | 0.63% | 1.96% | 15.47% |
30d
16.57%
60d
-29.43%
90d
-20.76%
|
Open $2,274.45
Low $2,274.45
High $2,372.84
|
$28.92M 12.40K STETH | $21.41B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.099917 | 1.04% | -2.19% | 1.28% |
30d
-8.22%
60d
-27.64%
90d
-26.25%
|
Open $0.10007
Low $0.098702
High $0.10416
|
$1.79B 17.87B DOGE | $16.90B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | -0.01% | -0.02% | -0.04% |
30d
-0.01%
60d
0.01%
90d
-0.01%
|
Open $0.9999
Low $0.9996
High $1.0000
|
$91.58M 91.61M USDS | $11.24B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$40.29 | -1.29% | 3.79% | 16.62% |
30d
29.97%
60d
60.61%
90d
45.42%
|
Open $39.31
Low $38.46
High $41.68
|
$491.93M 12.21M HYPE | $10.36B |
|
||
| 14 |
Cardano
14
ADA
|
$0.287986 | 0.76% | 0.75% | 6.26% |
30d
0.86%
60d
-26.24%
90d
-27.64%
|
Open $0.285306
Low $0.282426
High $0.292447
|
$753.03M 2.61B ADA | $10.39B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,863.98 | 0.47% | 1.8% | 14.66% |
30d
16.36%
60d
-29.24%
90d
-20.15%
|
Open $2,782.53
Low $2,782.53
High $2,903.52
|
$5.10M 1.78K WSTETH | $10.04B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$475.80 | 0.38% | -0.2% | 5.42% |
30d
-14.63%
60d
-20.68%
90d
-14.94%
|
Open $474.43
Low $472.23
High $483.30
|
$304.22M 639.39K BCH | $9.52B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$73,555.91 | -0.13% | -0.67% | 5.81% |
30d
6.85%
60d
-22.65%
90d
-15.98%
|
Open $73,400.50
Low $73,246.68
High $75,567.07
|
$581.57M 7.91K WBTC | $8.79B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,550.91 | 0.59% | 1.44% | 15.88% |
30d
16.97%
60d
-29.02%
90d
-20.23%
|
Open $2,483.83
Low $2,483.83
High $2,584.55
|
$15.84M 6.21K WBETH | $8.58B |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$9.06 | 0.01% | 0.56% | -1.59% |
30d
7.39%
60d
1.67%
90d
15.06%
|
Open $9.005
Low $8.978
High $9.088
|
$1.23M 135.93K LEO | $8.34B |
|
||
| 20 |
WETH
20
WETH
|
$2,328.31 | 0.34% | 1.62% | 14.58% |
30d
16.17%
60d
-29.55%
90d
-20.73%
|
Open $2,270.72
Low $2,270.72
High $2,363.67
|
$1.37B 589.37K WETH | $7.86B |
|
||
| 21 |
ChainLink
21
LINK
|
$9.88 | 0.7% | 1.74% | 8.38% |
30d
11.21%
60d
-28.12%
90d
-24.46%
|
Open $9.684
Low $9.624
High $10.06
|
$913.74M 92.46M LINK | $7.00B |
|
||
| 22 |
Monero
22
XMR
|
$370.35 | 0.59% | 1.88% | 6.6% |
30d
9.6%
60d
-48.11%
90d
-14.85%
|
Open $362.25
Low $361.80
High $380.89
|
$104.09M 281.07K XMR | $6.83B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,288.57 | - | 8.14% | 11.48% |
30d
11.58%
60d
-30.74%
90d
-22.28%
|
Open $2,116.14
Low $2,116.14
High $2,305.13
|
- - | $6.68B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,527.45 | 0.08% | 1.02% | 14.75% |
30d
15.92%
60d
-29.57%
90d
-20.69%
|
Open $2,469.81
Low $2,469.81
High $2,579.72
|
$1.13M 445.00 weETH | $6.58B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$73,633.38 | -0.27% | -0.61% | 5.34% |
30d
6.59%
60d
-22.79%
90d
-15.93%
|
Open $73,485.60
Low $73,384.18
High $75,705.48
|
$434.99M 5.91K CBBTC | $6.17B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$1.0001 | - | 0.02% | 0.03% |
30d
0.12%
60d
0.02%
90d
0.08%
|
Open $0.9999
Low $0.9997
High $1.0001
|
$89.40M 89.39M USDe | $5.92B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.151098 | 0.34% | -2.44% | 2.19% |
30d
-6.53%
60d
14.92%
90d
100.09%
|
Open $0.152172
Low $0.149977
High $0.156565
|
$12.95M 85.69M CANTONNETWOR1 | $5.75B |
|
||
| 28 |
Stellar
28
XLM
|
$0.173912 | 0.59% | -0.42% | 3.95% |
30d
0.2%
60d
-22.53%
90d
-22.23%
|
Open $0.171776
Low $0.171776
High $0.181185
|
$179.94M 1.03B XLM | $5.74B |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | - | - | -0.02% |
30d
0.01%
60d
0.03%
90d
0.02%
|
Open $0.9999
Low $0.9997
High $1.0000
|
$248.87M 248.89M DAI | $5.37B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0002 | - | 0.01% | - |
30d
0.04%
60d
0.04%
90d
0.02%
|
Open $1.0002
Low $0.9999
High $1.0002
|
$3.45M 3.45M AETHUSDT | $5.25B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$73,714.34 | -0.22% | -0.78% | 5.9% |
30d
6.82%
60d
-22.71%
90d
-15.99%
|
Open $73,614.25
Low $73,366.19
High $75,782.28
|
$153.61M 2.08K BTCB | $4.81B |
|
||
| 32 |
USD One
32
USD1
|
$0.9992 | - | - | -0.05% |
30d
-0.01%
60d
0.07%
90d
-0.01%
|
Open $0.9988
Low $0.9987
High $0.9994
|
$1.80B 1.80B USD1 | $4.53B |
|
||
| 33 |
Litecoin
33
LTC
|
$58.10 | 0.65% | -0.24% | 6.11% |
30d
5.23%
60d
-20.13%
90d
-27.99%
|
Open $57.41
Low $57.40
High $59.12
|
$427.53M 7.36M LTC | $4.47B |
|
||
| 34 |
Zcash
34
ZEC
|
$268.47 | 0.36% | 15.89% | 18.15% |
30d
-10.09%
60d
-34.05%
90d
-34.24%
|
Open $230.38
Low $229.44
High $288.26
|
$784.24M 2.92M ZEC | $4.45B |
|
||
| 35 |
Avalanche
35
AVAX
|
$10.29 | 0.22% | 1.53% | 5.81% |
30d
9.61%
60d
-25.4%
90d
-18.15%
|
Open $10.22
Low $10.06
High $10.50
|
$442.13M 42.98M AVAX | $4.44B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.099396 | 0.89% | 0.15% | 1.02% |
30d
-1.68%
60d
-14.86%
90d
-14.82%
|
Open $0.098111
Low $0.0979
High $0.101404
|
$138.90M 1.40B HBAR | $4.30B |
|
||
| 37 |
Rain
37
RAIN
|
$0.008787 | -0.54% | -2.98% | 0.66% |
30d
-14.93%
60d
-6.98%
90d
13.79%
|
Open $0.00905875
Low $0.00874394
High $0.00911536
|
$32.62M 3.71B RAIN | $4.20B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9996 | - | -0.01% | -0.04% |
30d
-
60d
-0.02%
90d
-0.01%
|
Open $0.9997
Low $0.9993
High $0.9998
|
$163.55M 163.61M PYUSD | $4.09B |
|
||
| 39 |
Sui
39
SUI
|
$1.0252 | 0.56% | -2.19% | 2.51% |
30d
3.37%
60d
-42.33%
90d
-33.32%
|
Open $1.0476
Low $1.0120
High $1.0813
|
$712.80M 695.31M SUI | $4.00B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2238 | 0.01% | 0.03% | 0.09% |
30d
0.51%
60d
0.69%
90d
1.18%
|
Open $1.2233
Low $1.2231
High $1.2237
|
$10.25M 8.38M sUSDe | $3.61B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000602 | 0.3% | -2.17% | 1.72% |
30d
-8.96%
60d
-28.03%
90d
-24.67%
|
Open $0.000006144
Low $0.000005971
High $0.000006237
|
$146.08M 24.26T SHIB | $3.55B |
|
||
| 42 |
TonCoin
42
TON
|
$1.3492 | 0.59% | 0.96% | 0.14% |
30d
-8.41%
60d
-20.82%
90d
-12.52%
|
Open $1.3292
Low $1.3248
High $1.3492
|
$114.39M 84.78M TON | $3.32B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.079739 | 0.37% | 0.25% | 3.7% |
30d
-1.31%
60d
-21.66%
90d
-16.75%
|
Open $0.079042
Low $0.079042
High $0.08248
|
$13.33M 167.15M CRO | $3.28B |
|
||
| 44 |
bittensor
44
TAO
|
$274.37 | -0.26% | -4.34% | 37.14% |
30d
47.32%
60d
0.71%
90d
7.93%
|
Open $288.80
Low $272.92
High $299.52
|
$435.79M 1.59M TAO | $2.96B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.103212 | 0.4% | -2.13% | 0.41% |
30d
0.32%
60d
-38.47%
90d
-24.88%
|
Open $0.105015
Low $0.102634
High $0.107623
|
$83.02M 804.32M WORLDLIBERTY3 | $2.86B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,975.10 | -0.06% | 0.29% | -3.95% |
30d
-0.49%
60d
7.91%
90d
14.59%
|
Open $4,963.86
Low $4,945.66
High $4,995.58
|
$389.29M 78.25K XAUT | $2.81B |
|
||
| 47 |
Mantle
47
MNT
|
$0.846269 | 0.64% | 2.18% | 20.43% |
30d
33.75%
60d
-10.44%
90d
-34.76%
|
Open $0.833851
Low $0.823167
High $0.8676
|
$64.18M 75.83M MNT | $2.77B |
|
||
| 48 |
Polkadot
48
DOT
|
$1.59 | 0.16% | 1.26% | 3.91% |
30d
16.23%
60d
-24.85%
90d
-17.89%
|
Open $1.5985
Low $1.5615
High $1.6517
|
$278.26M 174.51M DOT | $2.67B |
|
||
| 49 |
Uniswap
49
UNI
|
$3.99 | 0.22% | -3.13% | 0.92% |
30d
13.19%
60d
-24.48%
90d
-24.51%
|
Open $4.0591
Low $3.9582
High $4.1863
|
$325.91M 81.77M UNI | $2.52B |
|
||
| 50 |
PAX Gold
50
PAXG
|
$5,006.35 | -0.07% | 0.33% | -4.07% |
30d
-0.54%
60d
8.23%
90d
14.98%
|
Open $4,993.76
Low $4,974.23
High $5,026.09
|
$258.47M 51.63K PAXG | $2.51B |
|
34.344 Coins Monitored - Page
1 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.