Market Cap $3.25T
1.99%
Volume 24h $153.06B
-9.85%
BTC % 54.95%
-0.01%
ETH % 11.31%
0.26%
Coins
33.891
+3
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,441.14 | -0.18% | 1.82% | 1.04% |
30d
-3.83%
60d
-17.08%
90d
-26.74%
|
Open $87,593.48
Low $87,593.48
High $89,779.89
|
$26.49B 296.26K BTC | $1.79T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,042.76 | -0.39% | 1.97% | 2.68% |
30d
-1%
60d
-18.11%
90d
-32.17%
|
Open $2,976.58
Low $2,974.45
High $3,062.79
|
$14.61B 4.80M ETH | $367.25B |
|
||
| 3 |
Tether
3
USDT
|
$0.9989 | - | 0.05% | -0.04% |
30d
-0.14%
60d
-0.11%
90d
-0.15%
|
Open $0.9984
Low $0.9982
High $0.999
|
$63.79B 63.86B USDT | $186.89B |
|
||
| 4 |
Binance Coin
4
BNB
|
$868.10 | -0.36% | 0.9% | 3.46% |
30d
-3.38%
60d
-14.81%
90d
-24.69%
|
Open $859.35
Low $855.63
High $872.05
|
$1.65B 1.90M BNB | $119.57B |
|
||
| 5 |
Ripple
5
XRP
|
$1.89 | -0.51% | 1.93% | 0.84% |
30d
-13.27%
60d
-21.56%
90d
-36.93%
|
Open $1.8445
Low $1.8445
High $1.9011
|
$1.72B 913.58M XRP | $114.51B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | - | - | - |
30d
-0.02%
60d
-0.03%
90d
-
|
Open $0.9997
Low $0.9993
High $1.0002
|
$6.70B 6.70B USDC | $75.21B |
|
||
| 7 |
Solana
7
SOL
|
$128.04 | -0.77% | 2.55% | 3.56% |
30d
-9.6%
60d
-27.07%
90d
-44.17%
|
Open $124.40
Low $124.22
High $129.40
|
$3.10B 24.20M SOL | $72.10B |
|
||
| 8 |
TRON
8
TRX
|
$0.284780 | 0.08% | 0.18% | 2.31% |
30d
1.59%
60d
-2.85%
90d
-16.43%
|
Open $0.284682
Low $0.283732
High $0.286773
|
$435.90M 1.53B TRX | $26.97B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,041.99 | -0.44% | 2.02% | 2.74% |
30d
-0.71%
60d
-17.8%
90d
-32.2%
|
Open $2,975.12
Low $2,974.90
High $3,055.43
|
$15.96M 5.25K STETH | $26.84B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.284364 | -0.03% | 0.05% | 2.17% |
30d
1.83%
60d
-3.5%
90d
-16.45%
|
Open $0.283811
Low $0.283766
High $0.289803
|
$740.22K 2.60M WTRX | $24.86B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.128770 | -3% | 6.92% | 2.76% |
30d
-14.2%
60d
-26.24%
90d
-48.42%
|
Open $0.119438
Low $0.119438
High $0.132928
|
$1.95B 15.16B DOGE | $21.65B |
|
||
| 12 |
Cardano
12
ADA
|
$0.360089 | -1.08% | 6.03% | 1.42% |
30d
-17.65%
60d
-37.55%
90d
-57.34%
|
Open $0.336718
Low $0.336718
High $0.36554
|
$608.04M 1.69B ADA | $12.94B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,725.78 | 0.02% | 2.17% | 2.66% |
30d
-0.22%
60d
-17.3%
90d
-31.73%
|
Open $3,639.09
Low $3,639.09
High $3,725.77
|
$12.72M 3.41K WSTETH | $12.32B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$594.32 | -0.35% | 0.05% | -1.88% |
30d
1.17%
60d
13.36%
90d
0.76%
|
Open $595.28
Low $586.32
High $599.48
|
$329.90M 555.08K BCH | $11.87B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,257.29 | -0.27% | 1.89% | 0.88% |
30d
-3.76%
60d
-17.01%
90d
-26.87%
|
Open $87,361.95
Low $87,361.95
High $89,502.88
|
$97.87M 1.10K WBTC | $11.19B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,311.72 | -0.39% | 2.13% | 2.85% |
30d
-0.39%
60d
-17.2%
90d
-31.61%
|
Open $3,234.46
Low $3,234.46
High $3,324.87
|
$7.45M 2.25K WBETH | $10.81B |
|
||
| 17 |
WETH
17
WETH
|
$3,047.25 | -0.04% | 2.24% | 2.69% |
30d
-0.43%
60d
-17.75%
90d
-32.16%
|
Open $2,975.21
Low $2,975.21
High $3,048.57
|
$714.53M 234.48K WETH | $10.29B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,047.02 | -0.36% | 2.11% | 2.87% |
30d
-0.72%
60d
-17.64%
90d
-32.11%
|
Open $2,977.25
Low $2,977.11
High $3,058.16
|
$253.54K 83.00 AETHWETH | $10.04B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,304.28 | 0.02% | 2.12% | 2.67% |
30d
-0.13%
60d
-17.3%
90d
-31.78%
|
Open $3,227.06
Low $3,226.91
High $3,304.27
|
$1.42M 430.00 weETH | $9.40B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9997 | - | -0.01% | -0.02% |
30d
-0.05%
60d
-0.02%
90d
0.03%
|
Open $0.9995
Low $0.9994
High $1.0000
|
$118.47M 118.51M USDS | $9.20B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.92 | -0.75% | 5.35% | 4.12% |
30d
-10.43%
60d
-19.61%
90d
-40.93%
|
Open $12.23
Low $12.23
High $13.05
|
$643.01M 49.77M LINK | $9.15B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.63 | - | -0.28% | 13.71% |
30d
2.39%
60d
0.27%
90d
-0.13%
|
Open $9.667
Low $9.504
High $9.673
|
$610.52K 63.42K LEO | $8.87B |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$24.48 | -1.39% | -4.75% | -1.8% |
30d
-27.45%
60d
-40.74%
90d
-49.14%
|
Open $25.56
Low $23.91
High $25.76
|
$254.14M 10.38M HYPE | $8.31B |
|
||
| 24 |
Zcash
24
ZEC
|
$498.68 | -2.11% | -5.03% | 11.53% |
30d
48.32%
60d
27.23%
90d
265.75%
|
Open $517.57
Low $495.24
High $534.43
|
$580.38M 1.16M ZEC | $8.21B |
|
||
| 25 |
Monero
25
XMR
|
$419.18 | -1.4% | -1.06% | -4.91% |
30d
4.07%
60d
20.97%
90d
28.07%
|
Open $425.23
Low $413.62
High $427.27
|
$65.90M 157.21K XMR | $7.73B |
|
||
| 26 |
Stellar
26
XLM
|
$0.209262 | -1.29% | 2.34% | -2.87% |
30d
-18.44%
60d
-28.01%
90d
-47.11%
|
Open $0.202664
Low $0.202664
High $0.212012
|
$143.45M 685.49M XLM | $6.78B |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$89,500.75 | -0.09% | 2.05% | 0.89% |
30d
-3.57%
60d
-16.82%
90d
-26.72%
|
Open $87,546.53
Low $87,546.53
High $89,568.34
|
$172.54M 1.93K CBBTC | $6.44B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9986 | - | 0.04% | - |
30d
-0.09%
60d
-0.09%
90d
-0.18%
|
Open $0.9981
Low $0.9979
High $0.9986
|
$59.37M 59.45M USDe | $6.29B |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9990 | 0.01% | 0.03% | -0.04% |
30d
-0.15%
60d
-0.09%
90d
-0.13%
|
Open $0.9984
Low $0.9984
High $0.999
|
$37.84M 37.88M AETHUSDT | $6.21B |
|
||
| 30 |
Litecoin
30
LTC
|
$79.50 | -0.67% | 2.46% | 3.18% |
30d
-6.89%
60d
-13.42%
90d
-32.64%
|
Open $77.28
Low $77.28
High $80.28
|
$299.71M 3.77M LTC | $6.10B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$89,533.71 | -0.26% | 1.98% | 1.01% |
30d
-3.63%
60d
-16.85%
90d
-26.74%
|
Open $87,568.60
Low $87,568.60
High $89,767.18
|
$33.40M 373.00 BTCB | $5.84B |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.36 | -1.26% | 8.17% | 7.27% |
30d
-5.07%
60d
-23.7%
90d
-55.97%
|
Open $12.25
Low $12.25
High $13.77
|
$593.89M 44.45M AVAX | $5.75B |
|
||
| 33 |
Sui
33
SUI
|
$1.50 | -0.99% | 6.68% | 7.07% |
30d
-12.09%
60d
-31.05%
90d
-57.1%
|
Open $1.4055
Low $1.4046
High $1.5230
|
$499.56M 332.05M SUI | $5.71B |
|
||
| 34 |
Canton Network
34
CANTONNETWOR1
|
$0.155544 | 3.29% | -10.53% | 61.56% |
30d
94.57%
60d
2.56%
90d
2.56%
|
Open $0.16232
Low $0.143345
High $0.175277
|
$63.43M 407.82M CANTONNETWOR1 | $5.74B |
|
||
| 35 |
Dai
35
DAI
|
$0.9997 | - | 0.02% | - |
30d
-0.01%
60d
-0.02%
90d
0.01%
|
Open $0.9994
Low $0.9992
High $0.9999
|
$85.50M 85.52M DAI | $5.36B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.118435 | -0.56% | 9.82% | 3.09% |
30d
-19.01%
60d
-35.12%
90d
-46.06%
|
Open $0.107497
Low $0.107497
High $0.11916
|
$143.62M 1.21B HBAR | $5.07B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000751 | -1.37% | 6.86% | 4.25% |
30d
-15.72%
60d
-22.07%
90d
-39.57%
|
Open $0.000006981
Low $0.000006981
High $0.000007631
|
$133.52M 17.77T SHIB | $4.43B |
|
||
| 38 |
TonCoin
38
TON
|
$1.71 | -0.57% | 2.28% | 11.85% |
30d
6.44%
60d
-21.94%
90d
-39%
|
Open $1.6614
Low $1.6614
High $1.7345
|
$96.54M 56.41M TON | $4.14B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.148761 | -1% | 2.27% | 4.33% |
30d
-7.7%
60d
20.13%
90d
-26.15%
|
Open $0.144349
Low $0.144349
High $0.150752
|
$65.04M 437.21M WORLDLIBERTY3 | $3.98B |
|
||
| 40 |
Uniswap
40
UNI
|
$5.79 | -1.36% | 2.1% | -1.97% |
30d
-4.1%
60d
7.23%
90d
-27.22%
|
Open $5.637
Low $5.637
High $5.869
|
$276.92M 47.85M UNI | $3.65B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.094524 | -0.36% | 4.14% | 1.3% |
30d
-14.7%
60d
-30.42%
90d
-55.21%
|
Open $0.089502
Low $0.089502
High $0.094878
|
$14.91M 157.68M CRO | $3.65B |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9995 | -0.01% | - | -0.01% |
30d
-
60d
-0.01%
90d
-0.01%
|
Open $0.9994
Low $0.9993
High $0.9998
|
$158.69M 158.77M PYUSD | $3.61B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2121 | - | 0.06% | 0.12% |
30d
0.42%
60d
0.74%
90d
1.07%
|
Open $1.2112
Low $1.2111
High $1.2121
|
$6.00M 4.95M sUSDe | $3.48B |
|
||
| 44 |
Polkadot
44
DOT
|
$1.99 | -0.48% | 10.14% | 15.9% |
30d
-13.58%
60d
-28.19%
90d
-52.87%
|
Open $1.7844
Low $1.7844
High $2.0170
|
$255.81M 128.79M DOT | $3.28B |
|
||
| 45 |
USD One
45
USD1
|
$0.9998 | - | 0.03% | -0.04% |
30d
0.04%
60d
0.03%
90d
0.01%
|
Open $0.9993
Low $0.9993
High $1.0000
|
$944.73M 944.88M USD1 | $3.28B |
|
||
| 46 |
Mantle
46
MNT
|
$0.986897 | -0.32% | 2.19% | -5.11% |
30d
-7.06%
60d
-23.02%
90d
-49.17%
|
Open $0.959667
Low $0.9592
High $0.9942
|
$39.33M 39.85M MNT | $3.21B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008161 | -0.14% | 2.27% | 18.26% |
30d
2.31%
60d
145.03%
90d
114.05%
|
Open $0.00803599
Low $0.00795325
High $0.00817227
|
$63.58M 7.79B RAIN | $2.77B |
|
||
| 48 |
bittensor
48
TAO
|
$240.04 | -1.41% | 7.4% | 8.04% |
30d
-15.47%
60d
-49.57%
90d
-24.54%
|
Open $221.31
Low $221.31
High $245.92
|
$102.97M 428.96K TAO | $2.53B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.49 | -0.17% | -0.02% | 0.95% |
30d
-4.21%
60d
-18.59%
90d
-36.91%
|
Open $3.4875
Low $3.4800
High $3.5023
|
$27.44M 7.87M BGB | $2.44B |
|
||
| 50 |
Okex
50
OKB
|
$110.58 | -0.81% | 0.49% | 2.42% |
30d
4.51%
60d
-18.25%
90d
-50.9%
|
Open $109.91
Low $109.36
High $111.79
|
$19.13M 173.02K OKB | $2.32B |
|
33.891 Coins Monitored - Page
1 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.