Market Cap $2.46T -3.38%
Volume 24h $197.79B -1.97%
BTC % 53.69% -0.31%
ETH % 9.93% -1.71%
Coins 34.449 +4
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
Activate Real Time Prices Widget
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 $66,024.82 -0.11% -3.26% -4.85%
30d -1.76%
60d -16%
90d -26.13%
Open $68,520.49
Low $65,975.56
High $69,003.35
$36.86B 558.30K BTC $1.32T
2
Ethereum
Ethereum
2
ETH
 $2,024.31 -0.15% -4.45% -2.43%
30d 3.5%
60d -15.82%
90d -33.58%
Open $2,131.39
Low $2,023.89
High $2,161.06
$20.25B 10.00M ETH $244.32B
3
Tether
Tether
3
USDT
 $0.9997 0.01% 0.01% 0.02%
30d -
60d 0.06%
90d 0.07%
Open $0.9995
Low $0.9993
High $0.9999
$80.69B 80.71B USDT $184.11B
4
Ripple
Ripple
4
XRP
 $1.2907 -0.56% -4.52% -6.12%
30d -4.58%
60d -21.57%
90d -31.98%
Open $1.3505
Low $1.2907
High $1.3649
$2.11B 1.63B XRP $79.26B
5
Binance Coin
Binance Coin
5
BNB
 $574.37 -1.11% -6.47% -8.81%
30d -8.27%
60d -25.5%
90d -33.89%
Open $614.88
Low $574.36
High $617.50
$2.07B 3.60M BNB $78.32B
6
USD Coin
USD Coin
6
USDC
 $0.9998 - - -
30d -0.01%
60d 0.01%
90d -
Open $0.9996
Low $0.9995
High $1.0000
$12.14B 12.14B USDC $77.28B
7
Solana
Solana
7
SOL
 $77.95 -0.37% -5.93% -11.12%
30d -7.24%
60d -26.22%
90d -39.25%
Open $83.32
Low $77.94
High $86.09
$5.84B 74.97M SOL $44.64B
8
TRON
TRON
8
TRX
 $0.316229 0.14% 0.31% 1.69%
30d 12.55%
60d 10.72%
90d 11.05%
Open $0.314909
Low $0.314404
High $0.316232
$676.59M 2.14B TRX $29.97B
9
Wrapped TRON
Wrapped TRON
9
WTRX
 $0.316883 0.16% 0.48% 1.68%
30d 12.47%
60d 11.1%
90d 8.81%
Open $0.314925
Low $0.31436
High $0.316892
$2.65M 8.37M WTRX $27.70B
10
Lido stETH
Lido stETH
10
STETH
 $2,026.27 -0.43% -5.01% -2.18%
30d 2.79%
60d -15.29%
90d -33.4%
Open $2,131.78
Low $2,026.27
High $2,152.15
$7.42M 3.66K STETH $18.74B
11
Dogecoin
Dogecoin
11
DOGE
 $0.089390 -0.53% -3.21% -2.49%
30d -0.61%
60d -15.83%
90d -32%
Open $0.092343
Low $0.089364
High $0.093804
$1.09B 12.17B DOGE $15.14B
12
Sky Dollar
Sky Dollar
12
USDS
 $0.9997 - 0.02% -0.02%
30d -0.01%
60d -
90d -0.03%
Open $0.9998
Low $0.9995
High $0.9999
$133.61M 133.65M USDS $11.70B
13
UNUS SED LEO
UNUS SED LEO
13
LEO
 $10.02 - -0.02% 5.27%
30d 10.3%
60d 14.7%
90d 4.13%
Open $10.01
Low $10.00
High $10.03
$450.45K 44.95K LEO $9.23B
14
Lido wstETH
Lido wstETH
14
WSTETH
 $2,506.15 -0.19% -4.05% -1.82%
30d 3.71%
60d -14.82%
90d -32.71%
Open $2,618.42
Low $2,506.14
High $2,639.07
$5.91M 2.36K WSTETH $9.13B
15
Hyperliquid
Hyperliquid
15
HYPE
 $34.74 -0.18% -5.77% -11.85%
30d 9.58%
60d 14.39%
90d 41.3%
Open $36.94
Low $34.69
High $37.38
$282.59M 8.14M HYPE $8.89B
16
Bitcoin Cash
Bitcoin Cash
16
BCH
 $442.14 -0.36% -3.73% -4.33%
30d 1.38%
60d -17.4%
90d -25.55%
Open $458.52
Low $440.40
High $463.13
$313.30M 708.60K BCH $8.85B
17
Cardano
Cardano
17
ADA
 $0.236108 -0.23% -4.54% -8.6%
30d -10.58%
60d -20.08%
90d -35.09%
Open $0.247609
Low $0.236107
High $0.251355
$568.91M 2.41B ADA $8.52B
18
Wrapped Bitcoin
Wrapped Bitcoin
18
WBTC
 $66,001.15 -0.45% -3.6% -4.67%
30d -1.92%
60d -15.52%
90d -26%
Open $68,376.75
Low $66,001.15
High $68,625.26
$401.01M 6.08K WBTC $7.89B
19
Wrapped Beacon ETH
Wrapped Beacon ETH
19
WBETH
 $2,215.62 -0.44% -4.94% -2.14%
30d 3.05%
60d -14.82%
90d -33.02%
Open $2,330.03
Low $2,215.62
High $2,354.88
$8.11M 3.66K WBETH $7.46B
20
WETH
WETH
20
WETH
 $2,033.54 -0.22% -4.69% -1.84%
30d 3.36%
60d -15.39%
90d -33.22%
Open $2,134.77
Low $2,033.53
High $2,149.69
$1.35B 664.34K WETH $6.86B
21
Aave Ethereum WETH
Aave Ethereum WETH
21
AETHWETH
 $2,161.29 - 6.5% 5.43%
30d 10.22%
60d -9.67%
90d -28.98%
Open $2,029.36
Low $2,029.36
High $2,161.28
- - $6.44B
22
Monero
Monero
22
XMR
 $326.61 -0.04% -2.23% -2.65%
30d -3.13%
60d -24.02%
90d -22.31%
Open $336.68
Low $326.61
High $339.61
$87.95M 269.28K XMR $6.02B
23
ChainLink
ChainLink
23
LINK
 $8.46 -0.2% -5.68% -5.66%
30d -2.45%
60d -14.23%
90d -35.01%
Open $9.024
Low $8.458
High $9.087
$688.70M 81.42M LINK $5.99B
24
Ethena USDe
Ethena USDe
24
USDe
 $0.9993 - 0.02% -
30d -0.03%
60d 0.05%
90d 0.05%
Open $0.9992
Low $0.9987
High $0.9995
$49.02M 49.05M USDe $5.88B
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
25
CBBTC
 $66,171.53 -0.43% -3.47% -4.55%
30d -1.75%
60d -15.84%
90d -25.96%
Open $68,511.95
Low $66,171.53
High $68,735.51
$483.73M 7.31K CBBTC $5.60B
26
Canton Network
Canton Network
26
CANTONNETWOR1
 $0.141989 -0.86% -0.66% 3.37%
30d -9.97%
60d -18.8%
90d -7.82%
Open $0.142599
Low $0.140135
High $0.145324
$9.77M 68.84M CANTONNETWOR1 $5.42B
27
Wrapped eETH
Wrapped eETH
27
weETH
 $2,218.71 -0.99% -4.54% -1.89%
30d 3.58%
60d -15.3%
90d -32.86%
Open $2,333.34
Low $2,218.71
High $2,353.14
$1.96M 884.00 weETH $5.42B
28
Dai
Dai
28
DAI
 $0.9999 - 0.01% -
30d -0.02%
60d -
90d 0.02%
Open $0.9998
Low $0.9996
High $0.9999
$291.50M 291.54M DAI $5.36B
29
Stellar
Stellar
29
XLM
 $0.161284 -0.1% -6.72% -7.08%
30d 7.49%
60d -9.57%
90d -23.83%
Open $0.171708
Low $0.161281
High $0.173792
$110.19M 683.21M XLM $5.33B
30
Aave Ethereum USDT
Aave Ethereum USDT
30
AETHUSDT
 $1.0001 0.02% 0.03% 0.02%
30d -
60d 0.08%
90d 0.1%
Open $0.9996
Low $0.9996
High $1.0002
$6.03M 6.03M AETHUSDT $4.84B
31
USD One
USD One
31
USD1
 $0.9995 0.01% - -0.01%
30d -
60d 0.05%
90d -0.04%
Open $0.9996
Low $0.9991
High $0.9998
$1.34B 1.34B USD1 $4.39B
32
Bitcoin BEP2
Bitcoin BEP2
32
BTCB
 $66,042.39 -0.56% -3.66% -4.8%
30d -2.22%
60d -15.78%
90d -26.15%
Open $68,409.65
Low $66,042.39
High $68,722.89
$86.61M 1.31K BTCB $4.31B
33
PayPal USD
PayPal USD
33
PYUSD
 $0.9997 - - 0.01%
30d -0.01%
60d 0.02%
90d 0.01%
Open $0.9998
Low $0.9995
High $1.0000
$288.79M 288.86M PYUSD $4.03B
34
Litecoin
Litecoin
34
LTC
 $51.62 -0.04% -4.57% -5.72%
30d -3.81%
60d -13.28%
90d -35.46%
Open $53.97
Low $51.60
High $54.46
$261.33M 5.06M LTC $3.98B
35
Zcash
Zcash
35
ZEC
 $232.71 -0.12% -2.84% 4.48%
30d 8.18%
60d -22.25%
90d -53.07%
Open $247.93
Low $232.70
High $256.55
$408.61M 1.76M ZEC $3.86B
36
Rain
Rain
36
RAIN
 $0.007940 - -1.21% -5.32%
30d -13.98%
60d -17.07%
90d -2.25%
Open $0.00808216
Low $0.00749286
High $0.00810883
$39.98M 5.03B RAIN $3.80B
37
Avalanche
Avalanche
37
AVAX
 $8.65 -0.21% -5.91% -6.62%
30d -4.06%
60d -14.5%
90d -35.35%
Open $9.198
Low $8.647
High $9.284
$270.48M 31.28M AVAX $3.73B
38
Hedera Hashgraph
Hedera Hashgraph
38
HBAR
 $0.085604 -0.3% -5.16% -6.23%
30d -10.31%
60d -5.97%
90d -28.55%
Open $0.089702
Low $0.085604
High $0.090761
$75.25M 879.04M HBAR $3.71B
39
Ethena Staked USDe
Ethena Staked USDe
39
sUSDe
 $1.2245 - 0.03% 0.04%
30d 0.31%
60d 0.71%
90d 1%
Open $1.2241
Low $1.2240
High $1.2248
$8.67M 7.08M sUSDe $3.54B
40
SHIBA INU
SHIBA INU
40
SHIB
 $0.00000579 -0.38% -3.88% -2.28%
30d 7.74%
60d -14.89%
90d -25.17%
Open $0.000005958
Low $0.000005785
High $0.0000061109
$116.94M 20.20T SHIB $3.41B
41
Sui
Sui
41
SUI
 $0.848054 -0.22% -5.02% -8.64%
30d -5.57%
60d -25.54%
90d -44.22%
Open $0.890036
Low $0.848054
High $0.910225
$347.94M 410.28M SUI $3.35B
42
MemeCore
MemeCore
42
M
 $2.51 -1.62% 3.33% 19.59%
30d 83.4%
60d 106.78%
90d 62.64%
Open $2.4046
Low $2.4020
High $2.6494
$13.26M 5.29M M $3.22B
43
bittensor
bittensor
43
TAO
 $293.45 -0.72% -6.5% -14.48%
30d 64.06%
60d 51.09%
90d 20.58%
Open $312.71
Low $293.45
High $328.95
$501.06M 1.71M TAO $3.17B
44
TonCoin
TonCoin
44
TON
 $1.2110 -0.26% -1.14% -6.21%
30d -1.14%
60d -11.68%
90d -29.67%
Open $1.2182
Low $1.2104
High $1.2403
$67.63M 55.84M TON $2.99B
45
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
45
CRO
 $0.069019 -0.11% -3.34% -6.01%
30d -7.61%
60d -14.5%
90d -27.27%
Open $0.071456
Low $0.06897
High $0.07156
$8.38M 121.36M CRO $2.92B
46
World Liberty Financial
World Liberty Financial
46
WORLDLIBERTY3
 $0.097899 -0.07% -2.38% -0.35%
30d -6.6%
60d -19.59%
90d -35.6%
Open $0.100324
Low $0.097681
High $0.101992
$48.14M 491.69M WORLDLIBERTY3 $2.82B
47
Tether Gold
Tether Gold
47
XAUT
 $4,576.31 -0.06% -2.56% 3.13%
30d -10.81%
60d -5.11%
90d 3.98%
Open $4,689.54
Low $4,545.79
High $4,757.22
$601.78M 131.50K XAUT $2.56B
48
PAX Gold
PAX Gold
48
PAXG
 $4,596.07 -0.05% -2.44% 3.44%
30d -11.18%
60d -5.39%
90d 4.34%
Open $4,707.49
Low $4,563.05
High $4,779.90
$553.48M 120.43K PAXG $2.36B
49
Mantle
Mantle
49
MNT
 $0.667820 -0.44% -4.34% -5.26%
30d 0.87%
60d -6.28%
90d -32.42%
Open $0.701995
Low $0.667819
High $0.705111
$39.59M 59.29M MNT $2.19B
50
Uniswap
Uniswap
50
UNI
 $3.29 -1.22% -8.24% -6.96%
30d -13.52%
60d -15.82%
90d -43.49%
Open $3.5877
Low $3.2882
High $3.6501
$264.87M 80.45M UNI $2.08B
34.449 Coins Monitored - Page 1 of 689

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.