Market Cap $3.84T
-3.42%
Volume 24h $285.58B
37.82%
BTC % 55.68%
0.62%
ETH % 11.64%
-1.54%
Coins
33.589
+5
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$107,332.59 | 0.08% | -3.07% | -6.89% |
30d
-12.29%
60d
-3.17%
90d
-6.28%
|
Open $110,315.06
Low $107,060.96
High $111,146.45
|
$45.34B 422.44K BTC | $2.14T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,711.20 | 0.32% | -4.5% | -10.96% |
30d
-17.45%
60d
-15.44%
90d
1.72%
|
Open $3,894.07
Low $3,690.39
High $3,913.32
|
$34.34B 9.25M ETH | $447.93B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | -0.02% | 0.01% | -0.01% |
30d
-0.06%
60d
-0.04%
90d
-
|
Open $0.9997
Low $0.9994
High $1.0006
|
$120.28B 120.30B USDT | $183.42B |
|
||
| 4 |
Ripple
4
XRP
|
$2.41 | 0.11% | -4.6% | -7.72% |
30d
-19.76%
60d
-15.26%
90d
-20.75%
|
Open $2.5200
Low $2.3962
High $2.5455
|
$3.81B 1.58B XRP | $144.89B |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,023.45 | -0.11% | -6.13% | -11.56% |
30d
-11.73%
60d
20.69%
90d
34.75%
|
Open $1,088.99
Low $1,019.63
High $1,093.77
|
$3.06B 2.99M BNB | $140.97B |
|
||
| 6 |
Solana
6
SOL
|
$175.45 | -0.11% | -6.18% | -12.08% |
30d
-23.43%
60d
-15.58%
90d
4.39%
|
Open $186.71
Low $174.89
High $188.64
|
$5.64B 32.15M SOL | $96.96B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | 0.01% | - |
30d
-
60d
-0.01%
90d
-
|
Open $0.9998
Low $0.9994
High $1.0006
|
$13.86B 13.86B USDC | $75.79B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,723.30 | 0.43% | -4.43% | -10.54% |
30d
-17.16%
60d
-14.85%
90d
2.41%
|
Open $3,895.52
Low $3,707.31
High $3,908.15
|
$30.07M 8.08K STETH | $31.98B |
|
||
| 9 |
TRON
9
TRX
|
$0.295380 | 0.54% | -0.28% | -1.57% |
30d
-13.21%
60d
-12.69%
90d
-11.3%
|
Open $0.296207
Low $0.29296
High $0.298451
|
$878.30M 2.97B TRX | $27.96B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.173634 | 0.27% | -7.27% | -14.56% |
30d
-31.23%
60d
-19.34%
90d
-15.06%
|
Open $0.187318
Low $0.172337
High $0.188431
|
$1.95B 11.24B DOGE | $26.33B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.294390 | 0.14% | -0.55% | -1.8% |
30d
-13.52%
60d
-12.91%
90d
-11.61%
|
Open $0.296097
Low $0.292209
High $0.296951
|
$3.92M 13.33M WTRX | $25.74B |
|
||
| 12 |
Cardano
12
ADA
|
$0.577870 | 0.27% | -5.82% | -14.77% |
30d
-31.84%
60d
-29.45%
90d
-22.11%
|
Open $0.614622
Low $0.570172
High $0.618036
|
$929.94M 1.61B ADA | $20.72B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,530.56 | 0.2% | -4.5% | -10.81% |
30d
-17.01%
60d
-14.5%
90d
3.24%
|
Open $4,738.70
Low $4,521.38
High $4,750.18
|
$22.07M 4.87K WSTETH | $15.67B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$40.79 | -0.08% | -5.23% | -13.07% |
30d
-15.73%
60d
-11.07%
90d
5.47%
|
Open $43.07
Low $40.29
High $43.37
|
$532.57M 13.06M HYPE | $13.73B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$107,599.06 | 0.05% | -2.99% | -6.47% |
30d
-12.04%
60d
-2.83%
90d
-5.94%
|
Open $110,335.88
Low $107,393.13
High $110,987.45
|
$334.84M 3.11K WBTC | $13.68B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,020.30 | 0.25% | -4.7% | -10.58% |
30d
-17.15%
60d
-14.83%
90d
2.61%
|
Open $4,209.43
Low $4,010.24
High $4,225.50
|
$29.36M 7.30K WBETH | $13.12B |
|
||
| 17 |
WETH
17
WETH
|
$3,723.24 | 0.17% | -4.47% | -10.86% |
30d
-17.2%
60d
-14.97%
90d
2.33%
|
Open $3,891.33
Low $3,716.91
High $3,899.69
|
$1.72B 463.27K WETH | $12.57B |
|
||
| 18 |
ChainLink
18
LINK
|
$16.07 | -0.12% | -8.23% | -13.48% |
30d
-26.74%
60d
-30.8%
90d
-3.64%
|
Open $17.45
Low $15.94
High $17.62
|
$810.33M 50.42M LINK | $11.20B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$521.39 | -1.02% | -5.54% | -6.64% |
30d
-11.51%
60d
-11.2%
90d
-7.06%
|
Open $547.49
Low $521.39
High $552.88
|
$460.31M 882.84K BCH | $10.40B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,014.80 | -0.14% | -4.51% | -11.04% |
30d
-17.15%
60d
-14.56%
90d
2.84%
|
Open $4,198.93
Low $4,014.79
High $4,207.55
|
$1.57M 392.00 weETH | $9.86B |
|
||
| 21 |
Stellar
21
XLM
|
$0.291074 | 0.18% | -4.99% | -10.61% |
30d
-27.02%
60d
-18.86%
90d
-27.97%
|
Open $0.305821
Low $0.289069
High $0.3075
|
$182.46M 626.84M XLM | $9.33B |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9994 | - | 0.05% | 0.02% |
30d
-0.1%
60d
-0.15%
90d
-0.13%
|
Open $0.9988
Low $0.9988
High $0.9996
|
$209.35M 209.46M USDe | $9.26B |
|
||
| 23 |
Sky Dollar
23
USDS
|
$1.0001 | 0.03% | 0.07% | 0.03% |
30d
0.06%
60d
0.02%
90d
0.02%
|
Open $0.9995
Low $0.9993
High $1.0005
|
$2.27M 2.27M USDS | $9.23B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$3,718.39 | 0.3% | -4.7% | -10.62% |
30d
-17.34%
60d
-15.12%
90d
6.28%
|
Open $3,893.95
Low $3,707.16
High $3,906.45
|
$763.60K 205.00 AETHWETH | $9.03B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.58 | 0.47% | -0.22% | 6.83% |
30d
-0.53%
60d
0.63%
90d
6.62%
|
Open $9.602
Low $9.536
High $9.621
|
$692.36K 72.23K LEO | $8.84B |
|
||
| 26 |
Sui
26
SUI
|
$2.19 | 0.05% | -7.37% | -16.58% |
30d
-37.77%
60d
-33.86%
90d
-36.93%
|
Open $2.3629
Low $2.1675
High $2.3936
|
$932.02M 425.01M SUI | $8.07B |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.182570 | -0.2% | -7.16% | 1.88% |
30d
-17.64%
60d
-15.12%
90d
-25.47%
|
Open $0.195131
Low $0.182272
High $0.197665
|
$333.57M 1.83B HBAR | $7.75B |
|
||
| 28 |
Avalanche
28
AVAX
|
$17.44 | 0.33% | -7.56% | -15.05% |
30d
-43%
60d
-29.61%
90d
-22.51%
|
Open $18.83
Low $17.27
High $18.97
|
$416.97M 23.91M AVAX | $7.44B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$107,615.62 | -0.05% | -2.97% | -6.74% |
30d
-12.07%
60d
-2.86%
90d
-5.83%
|
Open $110,216.12
Low $107,412.35
High $111,094.51
|
$345.44M 3.21K CBBTC | $7.32B |
|
||
| 30 |
Litecoin
30
LTC
|
$92.89 | -0.18% | -7.59% | -6.19% |
30d
-21.67%
60d
-16.31%
90d
-26.74%
|
Open $100.00
Low $92.80
High $100.97
|
$794.95M 8.56M LTC | $7.10B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$107,581.40 | 0.02% | -3.04% | -6.46% |
30d
-12.1%
60d
-2.83%
90d
-5.96%
|
Open $110,424.57
Low $107,354.64
High $111,030.71
|
$74.15M 689.00 BTCB | $7.02B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0001 | -0.03% | 0.02% | 0.02% |
30d
-0.05%
60d
-0.01%
90d
0.02%
|
Open $0.9999
Low $0.9997
High $1.0004
|
$36.46M 36.46M AETHUSDT | $6.43B |
|
||
| 33 |
Monero
33
XMR
|
$348.62 | 2.29% | -2.16% | 0.62% |
30d
7.02%
60d
28.76%
90d
15.74%
|
Open $348.19
Low $331.31
High $360.87
|
$178.03M 510.68K XMR | $6.43B |
|
||
| 34 |
Zcash
34
ZEC
|
$380.87 | -2.26% | -8.58% | 7.34% |
30d
180.79%
60d
841.47%
90d
953.33%
|
Open $411.80
Low $370.86
High $424.94
|
$953.99M 2.50M ZEC | $6.20B |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000965 | 0.28% | -5.39% | -7.65% |
30d
-23%
60d
-21.12%
90d
-21.02%
|
Open $0.00001022
Low $0.000009578
High $0.00001023
|
$148.67M 15.41T SHIB | $5.68B |
|
||
| 36 |
TonCoin
36
TON
|
$2.20 | 0.03% | -5.37% | -1.01% |
30d
-22.04%
60d
-29.83%
90d
-33.44%
|
Open $2.3282
Low $2.1719
High $2.3313
|
$153.06M 69.58M TON | $5.47B |
|
||
| 37 |
Dai
37
DAI
|
$0.9999 | 0.01% | - | - |
30d
0.02%
60d
-0.01%
90d
-0.01%
|
Open $0.9998
Low $0.9995
High $1.0001
|
$105.03M 105.04M DAI | $5.36B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2026 | - | 0.06% | 0.15% |
30d
0.29%
60d
0.7%
90d
1.21%
|
Open $1.2017
Low $1.2017
High $1.2034
|
$1.91M 1.59M sUSDe | $5.00B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.136791 | -0.49% | -6.19% | -9.9% |
30d
-36.17%
60d
-49.58%
90d
-1.01%
|
Open $0.145754
Low $0.13679
High $0.146137
|
$23.90M 174.72M CRO | $4.94B |
|
||
| 40 |
bittensor
40
TAO
|
$462.78 | -0.44% | -8.71% | 15.44% |
30d
45.44%
60d
44.99%
90d
33.81%
|
Open $492.13
Low $461.03
High $514.44
|
$454.93M 983.03K TAO | $4.73B |
|
||
| 41 |
Polkadot
41
DOT
|
$2.78 | 0.56% | -7.4% | -12.1% |
30d
-34.49%
60d
-26.32%
90d
-23.48%
|
Open $2.9988
Low $2.7365
High $3.0097
|
$240.88M 86.68M DOT | $4.53B |
|
||
| 42 |
Mantle
42
MNT
|
$1.2864 | 0.59% | -10.99% | -23.62% |
30d
-34.04%
60d
16.16%
90d
46.95%
|
Open $1.4462
Low $1.2782
High $1.4589
|
$163.04M 126.75M MNT | $4.18B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.39 | 0.89% | -8.29% | -19.13% |
30d
-32.77%
60d
-42.74%
90d
-44.89%
|
Open $5.874
Low $5.305
High $5.917
|
$273.31M 50.74M UNI | $3.40B |
|
||
| 44 |
Aave
44
AAVE
|
$212.57 | 0.57% | -5.25% | -11.23% |
30d
-25.32%
60d
-33.56%
90d
-18.06%
|
Open $225.25
Low $209.85
High $232.50
|
$399.35M 1.88M AAVE | $3.24B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.126131 | -0.27% | -7.62% | -13.37% |
30d
-37.43%
60d
-28.78%
90d
-44.82%
|
Open $0.138096
Low $0.125347
High $0.138417
|
$154.36M 1.22B WORLDLIBERTY3 | $3.10B |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.33 | -0.54% | -4.67% | -9.61% |
30d
-21.72%
60d
-12.44%
90d
-0.11%
|
Open $4.5397
Low $4.3215
High $4.5550
|
$63.33M 14.61M BGB | $3.02B |
|
||
| 47 |
USD One
47
USD1
|
$0.9995 | - | 0.05% | -0.08% |
30d
-0.02%
60d
-0.02%
90d
-0.01%
|
Open $0.9988
Low $0.9987
High $0.9997
|
$374.78M 374.97M USD1 | $2.93B |
|
||
| 48 |
Okex
48
OKB
|
$134.84 | 0.01% | -6.44% | -19.73% |
30d
-41.61%
60d
-24.49%
90d
193.46%
|
Open $145.21
Low $133.70
High $145.83
|
$96.08M 712.56K OKB | $2.83B |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9997 | - | 0.02% | 0.04% |
30d
-
60d
0.02%
90d
0.01%
|
Open $0.9994
Low $0.9991
High $0.9999
|
$45.84M 45.85M PYUSD | $2.81B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.03 | 0.35% | -6.82% | -14.06% |
30d
-31.27%
60d
-15.48%
90d
-18.15%
|
Open $2.1764
Low $2.0088
High $2.1980
|
$161.24M 79.42M NEAR | $2.60B |
|
33.589 Coins Monitored - Page
1 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.