Market Cap $4.40T
1.68%
Volume 24h $428.11B
31.73%
BTC % 52.99%
-1.22%
ETH % 12.53%
-0.16%
Coins
33.172
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,170.64 | -0.06% | -0.07% | 2.69% |
30d
1.96%
60d
-0.62%
90d
11.94%
|
Open $116,473.55
Low $114,794.97
High $117,898.77
|
$66.65B 568.79K BTC | $2.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,578.23 | 0.04% | 0.64% | 2.99% |
30d
8.17%
60d
25.04%
90d
81.52%
|
Open $4,502.53
Low $4,429.64
High $4,639.84
|
$47.01B 10.27M ETH | $552.61B |
|
||
| 3 |
Ripple
3
XRP
|
$3.07 | 0.01% | 1.62% | 2.62% |
30d
2.04%
60d
-10.58%
90d
43.47%
|
Open $3.0191
Low $2.9894
High $3.1083
|
$6.95B 2.26B XRP | $183.74B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | - | -0.02% | - |
30d
-0.01%
60d
-0.03%
90d
-
|
Open $1.0004
Low $1.0000
High $1.0008
|
$176.29B 176.26B USDT | $170.98B |
|
||
| 5 |
Binance Coin
5
BNB
|
$994.38 | 0.04% | 4.17% | 10.87% |
30d
18.28%
60d
33.88%
90d
54.1%
|
Open $958.85
Low $947.83
High $995.30
|
$3.76B 3.78M BNB | $138.40B |
|
||
| 6 |
Solana
6
SOL
|
$244.61 | -0.01% | 3.49% | 10.04% |
30d
35.94%
60d
37.51%
90d
68.22%
|
Open $234.63
Low $232.80
High $247.46
|
$10.90B 44.58M SOL | $132.82B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | -0.01% | -0.01% |
30d
-0.02%
60d
-0.01%
90d
-0.02%
|
Open $0.9999
Low $0.9996
High $1.0003
|
$35.65B 35.66B USDC | $73.60B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.279205 | -0.13% | 3.88% | 12.13% |
30d
28.19%
60d
10.75%
90d
66.43%
|
Open $0.267322
Low $0.262245
High $0.285053
|
$5.43B 19.45B DOGE | $42.16B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,560.04 | -0.79% | 1.06% | 3.42% |
30d
7.89%
60d
25.34%
90d
80.14%
|
Open $4,520.68
Low $4,471.25
High $4,618.49
|
$66.99M 14.69K STETH | $39.24B |
|
||
| 10 |
TRON
10
TRX
|
$0.343692 | -0.29% | 0.38% | -0.26% |
30d
-1.28%
60d
7.47%
90d
25.82%
|
Open $0.341358
Low $0.33906
High $0.344958
|
$979.03M 2.85B TRX | $32.54B |
|
||
| 11 |
Cardano
11
ADA
|
$0.904736 | -0.45% | 2.53% | 2.07% |
30d
-2.19%
60d
7.67%
90d
53.05%
|
Open $0.875284
Low $0.864424
High $0.923192
|
$2.14B 2.36B ADA | $32.38B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.344542 | -0.05% | 1.18% | 0.14% |
30d
-0.75%
60d
7.75%
90d
25.73%
|
Open $0.342945
Low $0.339661
High $0.344727
|
$3.03M 8.79M WTRX | $30.12B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.47 | 0.53% | 6.03% | 5.72% |
30d
39.28%
60d
30.35%
90d
60.79%
|
Open $54.35
Low $54.04
High $59.38
|
$467.31M 7.99M HYPE | $19.52B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,579.31 | -0.22% | 2.14% | 4.31% |
30d
9.05%
60d
26.96%
90d
83.72%
|
Open $5,476.35
Low $5,438.45
High $5,600.84
|
$8.00M 1.43K WSTETH | $18.08B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.85 | -0.26% | 1.12% | 0.07% |
30d
-2.24%
60d
26.92%
90d
84.1%
|
Open $23.32
Low $22.83
High $24.23
|
$1.26B 52.70M LINK | $16.17B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,926.20 | -0.69% | 0.95% | 3.23% |
30d
8.02%
60d
25.78%
90d
82.09%
|
Open $4,880.23
Low $4,828.04
High $4,997.46
|
$21.10M 4.28K WBETH | $15.59B |
|
||
| 17 |
WETH
17
WETH
|
$4,588.89 | -0.37% | 1.8% | 3.91% |
30d
8.34%
60d
25.87%
90d
82.31%
|
Open $4,524.17
Low $4,485.56
High $4,622.08
|
$2.08B 454.29K WETH | $15.49B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,092.19 | -0.24% | 0.07% | 2.5% |
30d
1.75%
60d
-0.58%
90d
11.87%
|
Open $116,761.49
Low $115,583.97
High $117,613.40
|
$308.24M 2.63K WBTC | $14.92B |
|
||
| 19 |
Avalanche
19
AVAX
|
$32.53 | -0.45% | 8.15% | 13.04% |
30d
41%
60d
31.91%
90d
80.64%
|
Open $29.75
Low $29.44
High $33.12
|
$1.69B 51.93M AVAX | $13.74B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0010 | - | -0.02% | 0.03% |
30d
0.03%
60d
-0.02%
90d
0.06%
|
Open $1.0011
Low $1.0008
High $1.0014
|
$164.17M 164.01M USDe | $13.68B |
|
||
| 21 |
Sui
21
SUI
|
$3.80 | 0.28% | 5.11% | 4.88% |
30d
7.62%
60d
-2.63%
90d
36.38%
|
Open $3.6051
Low $3.5410
High $3.8276
|
$1.70B 448.85M SUI | $13.55B |
|
||
| 22 |
Wrapped TFUEL
22
WTFUEL
|
$1,125.86 | 3243413.16% | 3306917.77% | 3253181.56% |
30d
3191707.43%
60d
2885739.6%
90d
3444277.79%
|
Open $0.034044
Low $0.034044
High $1,125.85
|
$471.18M 418.51K WTFUEL | $12.94B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$633.69 | -0.43% | 5.28% | 7.13% |
30d
11.67%
60d
20.65%
90d
29.85%
|
Open $597.88
Low $591.29
High $644.94
|
$1.32B 2.08M BCH | $12.63B |
|
||
| 24 |
Stellar
24
XLM
|
$0.394706 | - | 1.95% | 1.68% |
30d
-2.91%
60d
-14.6%
90d
59.26%
|
Open $0.382153
Low $0.380284
High $0.399867
|
$303.96M 770.08M XLM | $12.57B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$4,921.31 | -0.58% | 1.61% | 3.56% |
30d
8.28%
60d
26.15%
90d
83.25%
|
Open $4,866.58
Low $4,819.36
High $4,964.60
|
$14.45M 2.94K weETH | $12.16B |
|
||
| 26 |
Wrapped THETA
26
WTHETA
|
$26,988.27 | 3228692.26% | 3060663.72% | 3328213.6% |
30d
3371840%
60d
3006357.94%
90d
3937667.46%
|
Open $0.881749
Low $0.807328
High $26,988.26
|
$51.42M 1.91K WTHETA | $12.06B |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$4,566.75 | -0.75% | 0.95% | 3.17% |
30d
7.68%
60d
25.38%
90d
81.05%
|
Open $4,525.35
Low $4,477.94
High $4,634.87
|
$887.03K 194.00 AETHWETH | $11.66B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.244396 | 0.55% | 2.6% | 3.24% |
30d
2.25%
60d
-9.28%
90d
66.79%
|
Open $0.23653
Low $0.233107
High $0.245869
|
$398.74M 1.63B HBAR | $10.36B |
|
||
| 29 |
Litecoin
29
LTC
|
$115.21 | -1.3% | 0.01% | -1.32% |
30d
-0.19%
60d
-0.73%
90d
36.33%
|
Open $114.80
Low $113.55
High $118.03
|
$718.59M 6.24M LTC | $8.79B |
|
||
| 30 |
UNUS SED LEO
30
LEO
|
$9.54 | -0.08% | 0.21% | -0.35% |
30d
0.39%
60d
6.03%
90d
5.79%
|
Open $9.561
Low $9.498
High $9.561
|
$900.78K 94.40K LEO | $8.80B |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.237252 | 0.45% | 3.16% | -7.87% |
30d
61.53%
60d
96.89%
90d
163.38%
|
Open $0.229478
Low $0.228056
High $0.239502
|
$51.07M 215.24M CRO | $8.26B |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9999 | - | 0.01% | 0.01% |
30d
-0.07%
60d
-
90d
0.06%
|
Open $0.9998
Low $0.9993
High $1.0000
|
$4.94M 4.94M USDS | $7.97B |
|
||
| 33 |
TonCoin
33
TON
|
$3.13 | -0.13% | -0.35% | -2.49% |
30d
-2.66%
60d
-2.55%
90d
6.2%
|
Open $3.1451
Low $3.0575
High $3.1636
|
$196.89M 62.88M TON | $7.97B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000013 | -0.42% | 1.65% | 1.58% |
30d
6.77%
60d
-11.44%
90d
15.25%
|
Open $0.00001307
Low $0.00001288
High $0.00001359
|
$272.54M 20.44T SHIB | $7.86B |
|
||
| 35 |
Bitcoin BEP2
35
BTCB
|
$117,187.33 | -0.23% | 0.14% | 2.59% |
30d
1.79%
60d
-0.63%
90d
11.96%
|
Open $116,759.62
Low $115,590.80
High $117,673.10
|
$120.83M 1.03K BTCB | $7.64B |
|
||
| 36 |
Polkadot
36
DOT
|
$4.45 | -0.11% | 5.28% | 5.54% |
30d
16.32%
60d
0.99%
90d
28.1%
|
Open $4.2198
Low $4.1471
High $4.4891
|
$398.90M 89.60M DOT | $7.20B |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0002 | - | -0.03% | 0.01% |
30d
-0.01%
60d
-0.02%
90d
-
|
Open $1.0003
Low $1.0001
High $1.0007
|
$37.31M 37.30M AETHUSDT | $7.16B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$117,495.83 | 0.01% | 0.54% | 2.92% |
30d
2.07%
60d
-0.31%
90d
12.42%
|
Open $116,693.72
Low $115,620.71
High $117,642.51
|
$445.68M 3.79K CBBTC | $6.50B |
|
||
| 39 |
Uniswap
39
UNI
|
$9.51 | -0.62% | 1.54% | -4.6% |
30d
-7.39%
60d
-9.67%
90d
25.9%
|
Open $9.296
Low $9.162
High $9.662
|
$329.09M 34.62M UNI | $5.99B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.1975 | - | -0.09% | 0.11% |
30d
0.8%
60d
1.11%
90d
1.72%
|
Open $1.1985
Low $1.1971
High $1.1985
|
$6.27M 5.23M sUSDe | $5.93B |
|
||
| 41 |
Mantle
41
MNT
|
$1.68 | -0.62% | -1.85% | 3.92% |
30d
32.49%
60d
108.75%
90d
167.38%
|
Open $1.7323
Low $1.6338
High $1.7323
|
$476.55M 284.21M MNT | $5.45B |
|
||
| 42 |
Monero
42
XMR
|
$293.59 | -0.04% | -6.08% | 8.2% |
30d
6.68%
60d
-10.19%
90d
-6.24%
|
Open $315.52
Low $290.23
High $315.56
|
$111.27M 378.99K XMR | $5.42B |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.219867 | -0.62% | -0.59% | 10.34% |
30d
-3.82%
60d
-3.82%
90d
-3.82%
|
Open $0.219962
Low $0.212234
High $0.224997
|
$495.45M 2.25B WORLDLIBERTY3 | $5.41B |
|
||
| 44 |
Dai
44
DAI
|
$0.9998 | 0.01% | -0.01% | - |
30d
-0.03%
60d
-0.02%
90d
-0.02%
|
Open $0.9998
Low $0.9996
High $1.0000
|
$267.36M 267.41M DAI | $5.36B |
|
||
| 45 |
Ethena
45
ENA
|
$0.698583 | -0.11% | 1.87% | -10.99% |
30d
7.14%
60d
50.76%
90d
146.19%
|
Open $0.689957
Low $0.674124
High $0.720901
|
$597.01M 854.60M ENA | $4.81B |
|
||
| 46 |
Pepe
46
PEPE
|
$0.000011 | -0.95% | 3.72% | 7.21% |
30d
8.62%
60d
-16.65%
90d
11.61%
|
Open $0.00001105
Low $0.00001075
High $0.00001163
|
$997.97M 87.80T PEPE | $4.78B |
|
||
| 47 |
Aave
47
AAVE
|
$304.34 | -0.26% | 1.66% | -1.26% |
30d
7.39%
60d
-6.4%
90d
19.88%
|
Open $296.80
Low $291.83
High $309.49
|
$463.62M 1.52M AAVE | $4.64B |
|
||
| 48 |
Okex
48
OKB
|
$193.93 | -0.55% | -0.8% | -0.2% |
30d
50.88%
60d
297.91%
90d
260.91%
|
Open $195.49
Low $190.48
High $196.65
|
$156.27M 805.80K OKB | $4.07B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$300.52 | -0.59% | 3.86% | 9.67% |
30d
36.33%
60d
39.33%
90d
70.84%
|
Open $290.75
Low $286.42
High $304.21
|
$79.36M 264.07K JITOSOL | $3.68B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.89 | -0.18% | 6.13% | 5.78% |
30d
15.12%
60d
-1.58%
90d
35.07%
|
Open $2.7098
Low $2.6548
High $2.9254
|
$283.25M 98.06M NEAR | $3.61B |
|
33.172 Coins Monitored - Page
1 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.