Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
JPY -

Rank Coin Price ¥ Keys 24h ¥ Volume 24h ¥ Capitalization ¥ % Change 1h % Change 24h % Change 7d
1
BTC
¥410.906,711
Open
¥396.855,7
Low
¥396.577,17
High
¥413.461,92
¥630.309.463.915 ¥7.186.845.492.041 0.13 % 2.71 % 2.14 %
2
XRP
¥36,484
Open
¥35,29
Low
¥35,27
High
¥36,69
¥46.349.944.217 ¥1.497.312.024.110 0.26 % 3.20 % 1.00 %
3
ETH
¥13.724,029
Open
¥13.268,12
Low
¥13.264,63
High
¥14.319,65
¥334.288.658.048 ¥1.433.675.107.741 0.18 % 4.06 % -0.91 %
4
BCH
¥14.321,887
Open
¥13.876,96
Low
¥13.849,97
High
¥14.467,97
¥21.824.118.694 ¥251.715.220.922 -0.06 % 2.51 % -3.35 %
5
EOS
¥273,423
Open
¥270,83
Low
¥270,45
High
¥284,58
¥81.961.250.054 ¥247.787.879.505 0.28 % 2.44 % 2.45 %
6
XLM
¥11,884
Open
¥11,945
Low
¥11,562
High
¥12,137
¥12.399.695.956 ¥227.328.933.717 0.17 % 0.85 % 0.82 %
7
USDT
¥111,549
Open
¥116,027
Low
¥110,164
High
¥116,154
¥433.515.771.917 ¥224.899.599.191 0.05 % 0.07 % -0.42 %
8
UBTC
¥171,275
Open
¥7,0
Low
¥7,0
High
¥7,0
¥10.534.170 ¥141.162.000,00 -8.98 % -13.41 % -11.81 %
9
LTC
¥3.589,935
Open
¥3.497,663
Low
¥3.475,263
High
¥3.612,514
¥64.770.547.022 ¥215.730.324.984 -0.13 % 4.60 % 1.00 %
10
TRX
¥2,704
Open
¥2,856
Low
¥2,688
High
¥2,862
¥16.664.706.686 ¥180.226.649.746 0.37 % -1.23 % 5.79 %
11
BSV
¥8.542,675
Open
¥8.497,171
Low
¥8.342,306
High
¥8.578,678
¥6.309.595.482 ¥150.133.020.595 0.49 % 2.36 % -7.82 %
12
ADA
¥5,077
Open
¥4,936
Low
¥4,895
High
¥5,071
¥2.534.855.101 ¥131.627.904.693 0.19 % 5.05 % 6.23 %
13
IOT
¥35,162
Open
¥33,96
Low
¥33,88
High
¥36,58
¥950.643.861 ¥97.734.459.600 0.86 % 3.89 % 2.34 %
14
BNB
¥733,285
Open
¥732,277
Low
¥702,954
High
¥735,535
¥4.016.509.310 ¥94.722.411.425 0.63 % 1.70 % 11.91 %
15
XMR
¥5.079,681
Open
¥5.025,752
Low
¥4.997,243
High
¥5.078,697
¥3.128.362.662 ¥84.996.376.125 0.15 % 2.84 % 2.49 %
16
DASH
¥8.132,377
Open
¥7.905,174
Low
¥7.901,101
High
¥8.088,447
¥18.997.903.113 ¥69.754.046.471 0.22 % 3.76 % 0.75 %
17
NEO
¥891,788
Open
¥851,608
Low
¥838,576
High
¥915,143
¥15.542.822.832 ¥57.966.232.401 -0.38 % 6.64 % 4.71 %
18
XEM
¥6,379
Open
¥6,19
Low
¥6,16
High
¥6,3
¥1.547.451.868 ¥57.413.536.460 0.36 % 0.61 % 1.11 %
19
ETC
¥488,187
Open
¥486,284
Low
¥482,619
High
¥503,797
¥14.999.472.247 ¥52.551.029.290 0.27 % 2.28 % -3.06 %
20
USDC
¥109,91
Open
¥112,721
Low
¥108,667
High
¥113,009
¥477.734.484,46 ¥38.273.053.767,31 - 0.02 % -
21
MKR
¥51.800,607
Open
¥52.171,703
Low
¥49.728,064
High
¥54.533,888
¥58.426.138 ¥37.722.640.833 -0.39 % 0.52 % 8.17 %
22
ZEC
¥6.011,835
Open
¥6.161,307
Low
¥5.951,56
High
¥6.201,325
¥20.720.675.396 ¥34.321.077.148 0.29 % 2.35 % -2.76 %
23
XTZ
¥47,998
Open
¥46,281
Low
¥44,978
High
¥46,893
¥62.510.795 ¥29.158.172.743 0.16 % -1.94 % 2.98 %
24
WAVES
¥286,559
Open
¥283,707
Low
¥282,363
High
¥291,852
¥1.189.820.665 ¥28.655.920.920 0.11 % 2.33 % 0.82 %
25
DOGE
¥0,237
Open
¥0,232
Low
¥0,224
High
¥0,236
¥1.762.337.978 ¥28.000.931.667 0.87 % 4.08 % 1.15 %
26
KBC
¥2,407
Open
¥2,201
Low
¥2,038
High
¥2,282
¥33.415.325 ¥26.896.923.240,00 0.40 % 1.85 % 19.33 %
27
VET
¥0,455
Open
¥0,452
Low
¥0,448
High
¥0,464
¥545.347.234 ¥25.233.486.810 0.27 % 1.36 % 3.20 %
28
TUSD
¥111,011
Open
¥112,909
Low
¥108,835
High
¥113,072
¥5.369.792.533 ¥23.082.554.539 0.12 % -3.53 % 0.16 %
29
ONT
¥68,369
Open
¥67,485
Low
¥66,874
High
¥69,155
¥2.216.145.946 ¥22.171.109.259 0.27 % 0.42 % 0.68 %
30
BTG
¥1.270,709
Open
¥1.237,703
Low
¥1.233,223
High
¥1.292,685
¥519.953.905 ¥22.128.030.502 0.51 % 4.48 % -5.53 %
31
QTUM
¥237,995
Open
¥234,63
Low
¥232,838
High
¥237,685
¥23.087.156.469 ¥21.227.762.653 0.29 % -0.46 % -3.28 %
32
REP
¥1.928,878
Open
¥1.708,104
Low
¥1.647,013
High
¥2.202,534
¥3.000.989.586 ¥21.217.661.756 1.29 % 16.37 % 92.72 %
33
OMG
¥144,387
Open
¥146,409
Low
¥143,649
High
¥149,996
¥4.110.705.554 ¥20.249.670.414 -0.57 % 3.08 % 0.87 %
34
ZIL
¥2,461
Open
¥2,433
Low
¥2,421
High
¥2,51
¥1.069.038.512 ¥20.162.747.723 0.07 % 0.84 % 9.87 %
35
ZRX
¥33,033
Open
¥33,49
Low
¥32,718
High
¥33,766
¥985.221.221 ¥19.289.308.829 -0.29 % 2.59 % 6.03 %
36
LINK
¥53,917
Open
¥56,334
Low
¥52,138
High
¥56,822
¥824.710.707 ¥18.870.989.199 0.41 % -5.28 % 18.91 %
37
FTO
¥570,52
Open
¥592,866
Low
¥566,38
High
¥594,903
¥21.880.317 ¥18.543.002.941,89 -1.18 % -1.65 % 5.40 %
38
DCR
¥1.947,112
Open
¥1.910,926
Low
¥1.890,155
High
¥1.945,137
¥122.446.256 ¥17.870.453.871 0.51 % 1.56 % 2.55 %
39
BAT
¥14,266
Open
¥13,982
Low
¥13,888
High
¥14,222
¥825.216.269 ¥17.546.416.081 0.41 % 1.22 % -0.73 %
40
LSK
¥140,918
Open
¥139,817
Low
¥137,984
High
¥140,672
¥340.420.877 ¥16.057.358.317 0.38 % 0.03 % 3.52 %
41
PAX
¥110,806
Open
¥112,855
Low
¥108,555
High
¥113,014
¥8.786.055.042 ¥15.574.854.727 0.04 % -0.04 % 0.23 %
42
BCD
¥89,064
Open
¥88,848
Low
¥87,626
High
¥89,255
¥174.198.829 ¥13.694.271.248 0.14 % -0.46 % -3.95 %
43
XRB
¥99,233
Open
¥171,853
Low
¥171,853
High
¥171,853
¥177.204.735 ¥13.222.630.976 0.52 % 2.70 % 1.70 %
44
BCN
¥0,072
Open
¥0,073
Low
¥0,069
High
¥0,077
¥21.826.788 ¥13.244.381.921 -0.66 % 2.70 % 1.20 %
45
STEEM
¥42,318
Open
¥41,99
Low
¥40,768
High
¥44,963
¥1.124.623.840 ¥13.129.670.319 0.75 % 1.16 % 42.60 %
46
ICX
¥27,104
Open
¥26,379
Low
¥26,367
High
¥27,027
¥430.105.059 ¥12.831.291.132 0.49 % 2.12 % 3.28 %
47
BTS
¥4,676
Open
¥4,485
Low
¥4,428
High
¥4,994
¥815.550.372 ¥12.552.216.283 0.01 % 5.72 % 8.19 %
48
DGB
¥1,104
Open
¥1,108
Low
¥1,083
High
¥1,116
¥82.250.671 ¥12.502.376.398 -0.19 % -1.10 % 0.49 %
49
STRAT
¥116,376
Open
¥111,674
Low
¥110,29
High
¥127,354
¥390.082.456 ¥11.541.974.913 -0.11 % 3.39 % 18.21 %
50
XVG
¥0,76
Open
¥0,741
Low
¥0,741
High
¥0,766
¥139.448.910 ¥11.535.777.787 0.20 % 1.65 % 0.09 %
Total Market Capitalization
¥ 13.824.461.337.260

Currencies Monitored
4.345
Total Volume 24 hours
¥ 1.917.355.917.292
Last update
55 Seconds ago
01-19-2019 19:48:18 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly