Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
JPY -

Rank Coin Price ¥ Keys 24h ¥ Volume 24h ¥ Capitalization ¥ % Change 1h % Change 24h % Change 7d
1
BTC
¥942,964.44
Open
¥952,158.51
Low
¥930,587.47
High
¥956,298.55
¥2.082.297.908.116 ¥17.017.820.824.285 -0.08 % -1.38 % -5.89 %
2
ETH
¥20,134.49
Open
¥20,362.35
Low
¥19,823.56
High
¥20,626.73
¥856.176.972.615 ¥2.185.621.867.126 0.05 % -1.62 % -0.81 %
3
XRP
¥29.274
Open
¥29.66
Low
¥28.58
High
¥29.68
¥145.455.625.183 ¥1.267.540.531.287 -0.15 % -1.98 % -7.23 %
4
LTC
¥6,467.54
Open
¥6,493.535
Low
¥6,349.505
High
¥6,517.852
¥334.323.559.684 ¥411.843.902.812 -0.01 % -2.83 % -3.60 %
5
BCH
¥30,234.95
Open
¥30,948.04
Low
¥29,686.94
High
¥31,165.
¥195.218.510.272 ¥547.635.584.562 0.07 % -2.55 % -4.42 %
6
EOS
¥370.20
Open
¥368.026
Low
¥363.069
High
¥371.861
¥197.755.785.763 ¥348.051.358.321 -0.10 % -1.62 % -2.25 %
7
BNB
¥2,297.22
Open
¥2,295.137
Low
¥2,250.244
High
¥2,311.972
¥27.089.072.518 ¥357.302.860.331 -0.15 % 0.16 % 3.45 %
8
BSV
¥13,797.78
Open
¥13,645.496
Low
¥13,421.033
High
¥14,206.654
¥57.358.340.340 ¥249.304.166.082 -0.06 % -0.87 % -4.36 %
9
USDT
¥108.933
Open
¥106.175
Low
¥105.027
High
¥108.318
¥2.406.258.451.701 ¥447.501.620.656 -0.17 % -0.15 % 0.11 %
10
XLM
¥8.063
Open
¥8.155
Low
¥7.856
High
¥8.165
¥24.298.962.652 ¥161.692.459.677 -0.32 % -4.20 % -1.25 %
11
ADA
¥4.627
Open
¥4.648
Low
¥4.555
High
¥4.658
¥5.880.052.482 ¥119.976.520.834 -0.08 % -1.21 % -1.75 %
12
TRX
¥2.106
Open
¥2.116
Low
¥2.045
High
¥2.152
¥108.704.866.098 ¥140.403.811.466 0.12 % -1.32 % -0.64 %
13
XMR
¥7,104.13
Open
¥6,780.607
Low
¥6,748.754
High
¥7,059.317
¥23.933.177.764 ¥122.954.272.477 0.27 % 2.16 % 3.34 %
14
DASH
¥7,498.25
Open
¥7,461.533
Low
¥7,408.223
High
¥7,475.562
¥38.258.746.456 ¥68.634.439.622 -0.10 % -1.65 % -5.01 %
15
MIOTA
¥28.749
Open
¥27.562
Low
¥27.413
High
¥29.152
¥1.288.098.791 ¥79.908.264.962 -0.32 % 2.01 % -2.28 %
16
ATOM
¥428.302
Open
¥428.616
Low
¥406.916
High
¥429.412
¥15.930.192.025 ¥81.672.183.024 0.33 % -1.72 % 5.09 %
17
ETC
¥514.87
Open
¥517.205
Low
¥503.867
High
¥520.988
¥66.384.501.811 ¥59.250.354.946 0.14 % -3.05 % -8.38 %
18
NEO
¥1,383.17
Open
¥1,376.708
Low
¥1,350.521
High
¥1,434.694
¥64.192.036.040 ¥97.567.837.276 -0.28 % -1.40 % 16.52 %
19
XTZ
¥127.722
Open
¥120.836
Low
¥117.937
High
¥136.548
¥3.353.819.832 ¥84.344.431.215 -0.86 % 3.18 % -2.80 %
20
BTMX
¥7.526
Open
¥7.304
Low
¥7.183
High
¥7.641
¥377.520.156 ¥5.927.994.262 -1.49 % 1.41 % 0.69 %
21
XEM
¥4.307
Open
¥4.32
Low
¥4.25
High
¥4.382
¥876.756.663 ¥38.761.994.156 -0.03 % 0.66 % -5.03 %
22
MKR
¥70,048.20
Open
¥69,695.843
Low
¥68,489.353
High
¥70,472.112
¥576.253.969 ¥70.048.205.710 -0.03 % -0.57 % 3.89 %
23
ONT
¥95.493
Open
¥98.109
Low
¥93.62
High
¥99.793
¥17.108.649.325 ¥56.087.961.814 -0.30 % -4.64 % 0.10 %
24
LINK
¥341.503
Open
¥318.177
Low
¥315.464
High
¥342.774
¥22.015.377.388 ¥119.526.104.497 0.45 % 5.21 % 17.00 %
25
ZEC
¥3,956.83
Open
¥3,932.783
Low
¥3,897.243
High
¥3,987.964
¥13.820.185.808 ¥31.061.245.070 -0.19 % -1.40 % -5.86 %
26
CRO
¥4.092
Open
¥3.704
Low
¥3.685
High
¥4.489
¥673.608.748 ¥39.879.633.469 -0.16 % 7.58 % -0.07 %
27
BTG
¥882.47
Open
¥903.652
Low
¥864.558
High
¥909.263
¥1.454.076.735 ¥15.455.538.685 0.58 % -3.26 % -7.89 %
28
VET
¥0.751
Open
¥0.683
Low
¥0.655
High
¥0.767
¥11.866.016.877 ¥41.654.816.121 -0.46 % 8.22 % 25.11 %
29
XET
¥13.873
Open
¥17.042
Low
¥17.042
High
¥17.042
¥2.307.431 ¥1.296.664.093 -0.24 % -14.65 % -9.71 %
30
BAT
¥28.323
Open
¥26.552
Low
¥26.309
High
¥28.488
¥8.577.678.240 ¥38.416.570.823 -0.56 % 4.88 % 3.33 %
31
DOGE
¥0.289
Open
¥0.29
Low
¥0.281
High
¥0.29
¥8.352.720.675 ¥35.327.694.511 0.75 % -1.46 % -0.87 %
32
USDC
¥109.375
Open
¥106.995
Low
¥106.443
High
¥109.22
¥22.670.591.171 ¥48.013.181.782 -0.14 % 1.72 % 0.40 %
33
QTUM
¥248.481
Open
¥241.766
Low
¥237.276
High
¥253.456
¥36.977.955.241 ¥23.894.791.105 0.61 % 1.98 % 3.91 %
34
OMG
¥107.761
Open
¥105.591
Low
¥103.534
High
¥107.088
¥9.250.509.496 ¥15.113.035.139 0.46 % -0.86 % 0.75 %
35
BTT
¥0.046
Open
¥0.047
Low
¥0.047
High
¥0.047
¥7.259.269.818 ¥9.834.633.887 0.09 % -2.18 % -6.21 %
36
DCR
¥2,321.09
Open
¥2,341.9
Low
¥2,243.697
High
¥2,369.023
¥1.280.516.688 ¥24.774.116.255 -0.10 % -1.68 % 2.16 %
37
HOLO
¥0.108
Open
¥0.112
Low
¥0.103
High
¥0.112
¥1.425.161.233 ¥17.413.512.949 -0.21 % -1.24 % 1.98 %
38
LSK
¥82.983
Open
¥80.059
Low
¥79.03
High
¥82.397
¥152.671.654 ¥10.081.101.361 1.01 % 2.64 % -4.41 %
39
WAVES
¥82.963
Open
¥82.827
Low
¥82.443
High
¥84.202
¥3.103.426.948 ¥8.323.817.638 0.06 % 0.05 % -4.99 %
40
TUSD
¥109.285
Open
¥106.905
Low
¥106.467
High
¥109.224
¥17.303.361.582 ¥18.411.233.804 -0.03 % 1.89 % 0.34 %
41
RSR
¥0.226
Open
¥0.225
Low
¥0.215
High
¥0.234
¥121.696.826 ¥951.607.450 -1.08 % 4.17 % -3.13 %
42
RVN
¥2.966
Open
¥3.021
Low
¥2.899
High
¥3.03
¥928.649.925 ¥14.393.342.416 -0.51 % -2.79 % -6.50 %
43
BCD
¥52.237
Open
¥59.389
Low
¥58.66
High
¥60.072
¥369.925.157 ¥9.741.850.009 -0.87 % 1.12 % -7.53 %
44
XRB
¥103.85
Open
¥454.762
Low
¥454.762
High
¥454.762
¥498.594.306 ¥13.837.813.458 -0.69 % -6.44 % -5.32 %
45
NPXS
¥0.019
Open
¥0.019
Low
¥0.018
High
¥0.019
¥115.870.353 ¥4.426.275.097 0.24 % -3.13 % -7.80 %
46
REP
¥1,234.90
Open
¥1,221.454
Low
¥1,182.173
High
¥1,250.447
¥858.922.907 ¥13.583.959.662 0.45 % -1.22 % 2.77 %
47
ZIL
¥0.639
Open
¥0.627
Low
¥0.608
High
¥0.636
¥844.044.476 ¥5.551.949.624 -0.36 % 1.49 % -8.69 %
48
ZRX
¥31.423
Open
¥31.967
Low
¥30.405
High
¥32.416
¥2.118.476.888 ¥18.916.589.279 -0.28 % -3.65 % -4.65 %
49
KMD
¥96.612
Open
¥100.728
Low
¥91.226
High
¥105.03
¥804.676.845 ¥11.296.278.282 1.21 % -4.74 % 26.60 %
50
ICX
¥17.324
Open
¥17.415
Low
¥17.078
High
¥17.648
¥948.148.891 ¥8.737.866.387 -0.25 % -1.07 % -10.37 %
Total Market Capitalization
¥ 28.938.291.900.437

Currencies Monitored
5.323
Total Volume 24 hours
¥ 7.115.945.319.674
Last update
2 Minutes ago
11-14-2019 13:42:12 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly