Market Cap $3.91T
6.07%
Volume 24h $522.89B
43.89%
BTC % 59.9%
-0.23%
ETH % 9.19%
0.87%
Coins
32.391
+21
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency Price Monitor
USD
- $

$
24h $$
24h %
Open$
Low$
High$

$
24h $$
24h %
Open$
Low$
High$

$
24h $$
24h %
Open$
Low$
High$

$
24h $$
24h %
Open$
Low$
High$

$
24h $$
24h %
Open$
Low$
High$

$
24h $$
24h %
Open$
Low$
High$
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
$117,682.69 | -0.2% | 5.75% | 9.01% |
30d
7.18%
60d
14.09%
90d
38.45%
|
Open $110,852.52
Low $110,672.26
High $118,730.99
|
$128.91B 1.10M BTC | $2.34T |
|
||
2 |
![]()
Ethereum
2
ETH
|
$2,979.04 | -0.61% | 7.46% | 18.64% |
30d
4.56%
60d
18.69%
90d
79.4%
|
Open $2,773.17
Low $2,765.29
High $3,033.64
|
$43.98B 14.76M ETH | $359.62B |
|
||
3 |
![]()
Ripple
3
XRP
|
$2.87 | 2.84% | 17.44% | 29.19% |
30d
23.5%
60d
11.48%
90d
32.79%
|
Open $2.4474
Low $2.4244
High $2.8667
|
$11.28B 3.94B XRP | $169.34B |
|
||
4 |
![]()
Tether
4
USDT
|
$1.0001 | - | -0.05% | -0.03% |
30d
0.01%
60d
-
90d
0.03%
|
Open $1.0003
Low $0.9996
High $1.0008
|
$168.48B 168.47B USDT | $159.09B |
|
||
5 |
![]()
Binance Coin
5
BNB
|
$690.87 | -0.13% | 3.31% | 5.7% |
30d
3.17%
60d
3.56%
90d
15.34%
|
Open $669.63
Low $668.06
High $694.87
|
$2.44B 3.53M BNB | $96.23B |
|
||
6 |
![]()
Solana
6
SOL
|
$165.54 | -0.93% | 5.81% | 12.38% |
30d
-0.35%
60d
-6.26%
90d
26.33%
|
Open $157.23
Low $156.22
High $167.80
|
$7.91B 47.80M SOL | $88.73B |
|
||
7 |
![]()
USD Coin
7
USDC
|
$0.9998 | - | -0.01% | -0.01% |
30d
0.01%
60d
-
90d
-
|
Open $0.9999
Low $0.9993
High $1.0004
|
$20.97B 20.98B USDC | $62.88B |
|
||
8 |
![]()
Dogecoin
8
DOGE
|
$0.204203 | -0.61% | 13.56% | 24.9% |
30d
1.34%
60d
-13.26%
90d
21.8%
|
Open $0.179955
Low $0.179301
High $0.205968
|
$3.10B 15.18B DOGE | $30.64B |
|
||
9 |
![]()
TRON
9
TRX
|
$0.298858 | 0.43% | 2.67% | 5.46% |
30d
2.81%
60d
8.59%
90d
19.72%
|
Open $0.290119
Low $0.290119
High $0.298857
|
$803.32M 2.69B TRX | $28.32B |
|
||
10 |
![]()
Lido stETH
10
STETH
|
$2,978.75 | -0.62% | 7.38% | 18.71% |
30d
4.77%
60d
19.04%
90d
79.5%
|
Open $2,770.09
Low $2,770.09
High $3,014.13
|
$126.18M 42.36K STETH | $27.19B |
|
||
11 |
![]()
Cardano
11
ADA
|
$0.765863 | 1.98% | 22.36% | 33.69% |
30d
5.91%
60d
-6.88%
90d
15.73%
|
Open $0.627036
Low $0.623226
High $0.765863
|
$2.50B 3.27B ADA | $27.10B |
|
||
12 |
![]()
Wrapped TRON
12
WTRX
|
$0.298823 | 0.47% | 2.63% | 5.27% |
30d
2.81%
60d
8.11%
90d
19.8%
|
Open $0.290084
Low $0.290084
High $0.298823
|
$2.66M 8.90M WTRX | $26.12B |
|
||
13 |
![]()
Hyperliquid
13
HYPE
|
$45.62 | -0.48% | 9.38% | 20.07% |
30d
4.19%
60d
83.3%
90d
189.22%
|
Open $40.99
Low $40.96
High $46.36
|
$615.93M 13.50M HYPE | $15.23B |
|
||
14 |
![]()
Wrapped Bitcoin
14
WBTC
|
$117,581.87 | -0.04% | 5.89% | 9.09% |
30d
7.13%
60d
14.09%
90d
38.51%
|
Open $110,832.53
Low $110,832.53
High $117,989.87
|
$460.45M 3.92K WBTC | $15.17B |
|
||
15 |
![]()
Lido wstETH
15
WSTETH
|
$3,609.61 | -0.08% | 7.91% | 18.2% |
30d
5.95%
60d
19.82%
90d
83.44%
|
Open $3,353.30
Low $3,344.77
High $3,633.77
|
$11.24M 3.11K WSTETH | $12.82B |
|
||
16 |
![]()
Sui
16
SUI
|
$3.53 | -0.56% | 9.27% | 22.42% |
30d
1.26%
60d
-10.55%
90d
52.6%
|
Open $3.2125
Low $3.2125
High $3.5636
|
$2.06B 583.60M SUI | $12.20B |
|
||
17 |
![]()
Stellar
17
XLM
|
$0.372963 | 8.68% | 28.14% | 57.79% |
30d
32.4%
60d
14.97%
90d
50.54%
|
Open $0.291624
Low $0.288235
High $0.372963
|
$1.03B 2.75B XLM | $11.58B |
|
||
18 |
![]()
ChainLink
18
LINK
|
$15.76 | 0.11% | 10.01% | 20% |
30d
1.8%
60d
-7.12%
90d
19.48%
|
Open $14.28
Low $14.24
High $15.80
|
$837.70M 53.16M LINK | $10.69B |
|
||
19 |
![]()
Bitcoin Cash
19
BCH
|
$534.09 | 0.8% | 5.75% | 11.38% |
30d
20.33%
60d
30.17%
90d
53.61%
|
Open $516.03
Low $503.14
High $534.09
|
$561.23M 1.05M BCH | $10.63B |
|
||
20 |
![]()
WETH
20
WETH
|
$2,986.29 | -0.25% | 7.58% | 18.5% |
30d
5.69%
60d
18.4%
90d
80.31%
|
Open $2,776.80
Low $2,775.69
High $3,006.74
|
$2.23B 745.99K WETH | $10.08B |
|
||
21 |
![]()
Wrapped Beacon ETH
21
WBETH
|
$3,197.36 | -0.61% | 7.46% | 18.85% |
30d
4.91%
60d
19.49%
90d
80.55%
|
Open $2,975.32
Low $2,975.32
High $3,239.23
|
$25.70M 8.04K WBETH | $9.16B |
|
||
22 |
![]()
Avalanche
22
AVAX
|
$21.32 | -0.3% | 9.54% | 19.7% |
30d
-4.9%
60d
-14.49%
90d
4.72%
|
Open $19.53
Low $19.42
High $21.44
|
$674.50M 31.64M AVAX | $9.00B |
|
||
23 |
![]()
Hedera Hashgraph
23
HBAR
|
$0.205448 | -0.2% | 16% | 32.31% |
30d
14.82%
60d
-6.47%
90d
17.45%
|
Open $0.176878
Low $0.176135
High $0.208448
|
$713.92M 3.47B HBAR | $8.71B |
|
||
24 |
![]()
UNUS SED LEO
24
LEO
|
$8.98 | 0.13% | 0.02% | -0.79% |
30d
-0.13%
60d
5.73%
90d
-4.35%
|
Open $8.973
Low $8.935
High $9.104
|
$4.86M 541.05K LEO | $8.29B |
|
||
25 |
![]()
Wrapped eETH
25
weETH
|
$3,197.38 | -0.13% | 7.22% | 17.97% |
30d
6.61%
60d
19.15%
90d
81.04%
|
Open $2,970.18
Low $2,970.18
High $3,217.36
|
$8.24M 2.58K weETH | $8.08B |
|
||
26 |
![]()
SHIBA INU
26
SHIB
|
$0.000014 | 0.19% | 10.03% | 20.27% |
30d
1.21%
60d
-15.62%
90d
8.21%
|
Open $0.00001245
Low $0.00001237
High $0.00001373
|
$425.38M 31.11T SHIB | $8.06B |
|
||
27 |
![]()
Aave Ethereum WETH
27
AETHWETH
|
$2,982.91 | - | 7.51% | 18.81% |
30d
4.92%
60d
19.28%
90d
16.21%
|
Open $2,771.41
Low $2,771.41
High $3,022.83
|
- - | $7.91B |
|
||
28 |
![]()
Bitcoin BEP2
28
BTCB
|
$117,765.20 | 0.01% | 5.9% | 9.17% |
30d
7.24%
60d
14.32%
90d
38.71%
|
Open $111,013.04
Low $110,938.74
High $118,292.07
|
$57.74M 490.00 BTCB | $7.68B |
|
||
29 |
![]()
TonCoin
29
TON
|
$3.00 | 0.3% | 4.68% | 7.57% |
30d
-8.39%
60d
-12.84%
90d
0.05%
|
Open $2.8747
Low $2.8610
High $3.0089
|
$443.11M 147.50M TON | $7.42B |
|
||
30 |
![]()
Litecoin
30
LTC
|
$96.76 | -0.41% | 6.61% | 11.54% |
30d
4.42%
60d
-4.05%
90d
21.71%
|
Open $90.70
Low $90.50
High $97.27
|
$782.38M 8.09M LTC | $7.36B |
|
||
31 |
![]()
Sky Dollar
31
USDS
|
$0.9997 | 0.01% | -0.05% | -0.03% |
30d
0.08%
60d
-0.34%
90d
0.05%
|
Open $1.0005
Low $0.9954
High $1.0005
|
$7.24M 7.24M USDS | $7.31B |
|
||
32 |
![]()
Polkadot
32
DOT
|
$4.06 | 0.36% | 11.85% | 20.72% |
30d
-5.52%
60d
-21.07%
90d
8.44%
|
Open $3.6493
Low $3.6229
High $4.0735
|
$497.64M 122.45M DOT | $6.49B |
|
||
33 |
![]()
Monero
33
XMR
|
$325.38 | -0.02% | 0.71% | 3.58% |
30d
-3.84%
60d
-3.56%
90d
56.03%
|
Open $322.71
Low $321.16
High $330.45
|
$148.60M 456.69K XMR | $6.00B |
|
||
34 |
![]()
Coinbase Wrapped BTC
34
CBBTC
|
$117,864.48 | 0.14% | 5.95% | 8.8% |
30d
7.96%
60d
13.64%
90d
39.1%
|
Open $111,040.54
Low $110,830.20
High $118,185.12
|
$500.92M 4.25K CBBTC | $5.69B |
|
||
35 |
![]()
Uniswap
35
UNI
|
$8.80 | -1.16% | 9.08% | 26.53% |
30d
5.55%
60d
26.44%
90d
58.73%
|
Open $8.213
Low $8.047
High $9.025
|
$960.87M 109.17M UNI | $5.53B |
|
||
36 |
![]()
Dai
36
DAI
|
$0.9998 | 0.01% | -0.04% | -0.02% |
30d
-
60d
-
90d
-0.03%
|
Open $0.9999
Low $0.9995
High $1.0003
|
$50.02B 50.04B DAI | $5.36B |
|
||
37 |
![]()
Pepe
37
PEPE
|
$0.000013 | -0.08% | 15.87% | 33.55% |
30d
-3%
60d
-8.44%
90d
77.24%
|
Open $0.00001105
Low $0.000011
High $0.00001299
|
$2.62B 205.18T PEPE | $5.38B |
|
||
38 |
![]()
Bitget Token
38
BGB
|
$4.56 | 0.27% | 3.17% | 3.39% |
30d
-6.38%
60d
-4.51%
90d
2.6%
|
Open $4.4212
Low $4.4184
High $4.6204
|
$275.86M 60.50M BGB | $5.33B |
|
||
39 |
![]()
Ethena USDe
39
USDe
|
$1.0004 | -0.02% | -0.05% | - |
30d
-0.03%
60d
0.01%
90d
0.14%
|
Open $1.0009
Low $1.0002
High $1.0012
|
$249.83M 249.73M USDe | $5.33B |
|
||
40 |
![]()
Aave Ethereum USDT
40
AETHUSDT
|
$1.0001 | 0.01% | -0.08% | -0.03% |
30d
0.01%
60d
0.02%
90d
-0.01%
|
Open $1.0002
Low $0.9999
High $1.0010
|
$16.00M 16.00M AETHUSDT | $5.22B |
|
||
41 |
![]()
Aave
41
AAVE
|
$309.92 | -0.38% | 4.9% | 18.21% |
30d
-1.97%
60d
39.79%
90d
110.04%
|
Open $293.38
Low $293.22
High $317.51
|
$791.67M 2.55M AAVE | $4.71B |
|
||
42 |
![]()
Pi
42
PI
|
$0.494260 | -0.53% | 3.32% | 5.06% |
30d
-22.73%
60d
-57.27%
90d
-35.73%
|
Open $0.485997
Low $0.476572
High $0.526691
|
$205.05M 414.85M PI | $3.80B |
|
||
43 |
![]()
bittensor
43
TAO
|
$392.25 | -1.17% | 12.73% | 22.92% |
30d
-8.66%
60d
-13.63%
90d
49.49%
|
Open $346.54
Low $346.21
High $398.08
|
$278.44M 709.86K TAO | $3.68B |
|
||
44 |
![]()
Aptos
44
APT
|
$5.01 | -0.04% | 9.12% | 14.54% |
30d
-3.71%
60d
-15.54%
90d
0.97%
|
Open $4.5806
Low $4.5719
High $5.038
|
$295.80M 59.07M APT | $3.23B |
|
||
45 |
![]()
NEAR Protocol
45
NEAR
|
$2.61 | -0.74% | 11% | 21.08% |
30d
-3.47%
60d
-17.84%
90d
18.47%
|
Open $2.3544
Low $2.3398
High $2.6340
|
$283.61M 108.77M NEAR | $3.21B |
|
||
46 |
![]()
Cronos / Crypto.com Chain
46
CRO
|
$0.102683 | 3% | 8.24% | 26.99% |
30d
1.96%
60d
2.61%
90d
12.99%
|
Open $0.093378
Low $0.093378
High $0.10301
|
$50.30M 489.88M CRO | $3.20B |
|
||
47 |
![]()
Ethena Staked USDe
47
sUSDe
|
$1.1799 | 0.03% | - | 0.17% |
30d
0.16%
60d
0.7%
90d
1.36%
|
Open $1.1799
Low $1.1780
High $1.1801
|
$12.76M 10.81M sUSDe | $3.12B |
|
||
48 |
![]()
Okex
48
OKB
|
$50.09 | 0.49% | 3.62% | 2.92% |
30d
-6.3%
60d
-9.31%
90d
-6.58%
|
Open $48.31
Low $48.28
High $50.19
|
$20.54M 410.00K OKB | $3.01B |
|
||
49 |
![]()
Internet Computer
49
ICP
|
$5.53 | -0.02% | 7.21% | 15.7% |
30d
-9.57%
60d
-5.87%
90d
5.87%
|
Open $5.168
Low $5.105
High $5.563
|
$123.10M 22.24M ICP | $2.96B |
|
||
50 |
![]()
Jito Staked SOL
50
JITOSOL
|
$201.40 | -0.48% | 5.85% | 12.59% |
30d
0.26%
60d
-4.79%
90d
28.7%
|
Open $191.13
Low $190.27
High $202.38
|
$25.38M 126.02K JITOSOL | $2.90B |
|
32.391 Coins Monitored - Page
1 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.