Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 53 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
$117,997.61 0.14% -1.04% 0.36%
30d 12.59%
60d 10.85%
90d 38.52%
Open $120,402.28
Low $116,944.24
High $120,846.32
$78.78B 667.68K BTC $2.35T
2 $3,557.13 0.52% 2.45% 20.36%
30d 41.14%
60d 39.06%
90d 120.55%
Open $3,493.14
Low $3,457.08
High $3,674.60
$59.70B 16.78M ETH $429.39B
3
Ripple
Ripple
3
XRP
$3.45 1.65% -1.7% 26.48%
30d 59.01%
60d 43.76%
90d 64.9%
Open $3.4556
Low $3.3667
High $3.6470
$18.16B 5.27B XRP $203.90B
4
Tether
Tether
4
USDT
$1.0006 - - 0.03%
30d 0.03%
60d 0.05%
90d 0.07%
Open $1.0007
Low $1.0003
High $1.0009
$169.98B 169.88B USDT $160.92B
5 $730.07 0.7% 1.24% 5.66%
30d 13.32%
60d 11.8%
90d 23.16%
Open $720.81
Low $720.24
High $762.29
$3.38B 4.63M BNB $101.69B
6
Solana
Solana
6
SOL
$177.22 0.11% 0.78% 8.94%
30d 21.25%
60d 4.85%
90d 25.8%
Open $175.61
Low $173.94
High $184.26
$8.51B 48.01M SOL $95.31B
7
USD Coin
USD Coin
7
USDC
$1.0000 - - -
30d 0.01%
60d 0.02%
90d -
Open $1.0000
Low $0.9996
High $1.0004
$26.79B 26.79B USDC $64.80B
8
Dogecoin
Dogecoin
8
DOGE
$0.236877 1.46% 8.78% 17.95%
30d 39.21%
60d 4.03%
90d 50.15%
Open $0.214876
Low $0.2144
High $0.252537
$6.92B 29.20B DOGE $35.57B
9
Lido stETH
Lido stETH
9
STETH
$3,528.86 -0.22% 0.65% 19.58%
30d 39.39%
60d 40.19%
90d 118.44%
Open $3,378.96
Low $3,378.96
High $3,647.10
$200.98M 56.95K STETH $32.14B
10
TRON
TRON
10
TRX
$0.326713 0.82% 3.37% 8.34%
30d 19.7%
60d 22.52%
90d 33.94%
Open $0.316016
Low $0.315356
High $0.33429
$2.35B 7.20B TRX $30.95B
11
Cardano
Cardano
11
ADA
$0.819143 1.17% -1.25% 15.53%
30d 35.65%
60d 9.41%
90d 29.98%
Open $0.814146
Low $0.800822
High $0.888434
$3.01B 3.68B ADA $29.00B
12 $0.324366 -0.24% 2.48% 8.3%
30d 18.77%
60d 22.14%
90d 33.26%
Open $0.31675
Low $0.315981
High $0.333215
$2.11M 6.52M WTRX $28.36B
13
Lido wstETH
Lido wstETH
13
WSTETH
$4,257.52 -0.4% 1.27% 18.83%
30d 39.61%
60d 41.25%
90d 119.95%
Open $4,108.89
Low $4,108.89
High $4,401.26
$22.99M 5.40K WSTETH $15.27B
14 $117,694.23 0.04% -1.53% 0.27%
30d 12.2%
60d 11.62%
90d 38.24%
Open $118,673.37
Low $117,244.09
High $120,293.02
$371.40M 3.16K WBTC $15.18B
15 $44.65 1.6% -1.18% -3.3%
30d 13.96%
60d 66.92%
90d 146.55%
Open $46.33
Low $43.26
High $47.25
$534.98M 11.98M HYPE $14.91B
16
Stellar
Stellar
16
XLM
$0.465510 2.55% -7.75% 31.06%
30d 85.36%
60d 61.81%
90d 88.39%
Open $0.477924
Low $0.450449
High $0.519034
$1.62B 3.48B XLM $14.48B
17
Sui
Sui
17
SUI
$3.79 1.12% -4.69% 12.04%
30d 34.25%
60d -2.26%
90d 75.69%
Open $4.0174
Low $3.6916
High $4.2340
$3.26B 858.38M SUI $13.11B
18
ChainLink
ChainLink
18
LINK
$17.93 1.41% 0.02% 17.67%
30d 37.14%
60d 12.26%
90d 38.33%
Open $17.33
Low $17.13
High $19.06
$1.41B 78.75M LINK $12.16B
19
WETH
WETH
19
WETH
$3,541.78 -0.18% 1.53% 19.69%
30d 40.13%
60d 40.98%
90d 119%
Open $3,409.78
Low $3,409.78
High $3,647.93
$2.34B 660.58K WETH $11.95B
20 $3,800.64 -0.03% 0.81% 19.73%
30d 40.32%
60d 41.16%
90d 120.55%
Open $3,633.91
Low $3,633.91
High $3,910.96
$33.26M 8.75K WBETH $11.27B
21 $0.262746 2.62% -6.32% 36.48%
30d 77.35%
60d 34.37%
90d 56.8%
Open $0.255538
Low $0.253832
High $0.297258
$1.25B 4.74B HBAR $11.14B
22 $517.67 0.93% 3.29% -2.3%
30d 13.97%
60d 31.23%
90d 51.92%
Open $497.17
Low $494.71
High $539.17
$806.82M 1.56M BCH $10.30B
23
Avalanche
Avalanche
23
AVAX
$23.55 1.09% -1.25% 14.04%
30d 29.94%
60d 4.51%
90d 17.78%
Open $22.86
Low $22.69
High $24.96
$944.99M 40.12M AVAX $9.95B
24 $3,785.33 -0.06% 1.26% 19.41%
30d 40.03%
60d 41.69%
90d 119.8%
Open $3,641.48
Low $3,641.48
High $3,901.86
$38.41M 10.15K weETH $9.50B
25 $3,596.74 - 2.39% 20.57%
30d 42.28%
60d 42.83%
90d 40.12%
Open $3,390.48
Low $3,390.48
High $3,596.73
- - $8.97B
26
SHIBA INU
SHIBA INU
26
SHIB
$0.000015 1.12% 2.56% 11.34%
30d 26.42%
60d -0.16%
90d 18.81%
Open $0.00001434
Low $0.00001428
High $0.00001574
$779.92M 52.97T SHIB $8.68B
27 $8.97 -0.01% 0.39% -0.69%
30d -2.18%
60d 4.12%
90d -3.55%
Open $8.955
Low $8.921
High $8.989
$6.89M 768.10K LEO $8.28B
28
TonCoin
TonCoin
28
TON
$3.20 0.81% 0.03% 8.1%
30d 8.31%
60d 4.87%
90d 7.48%
Open $3.1754
Low $3.1602
High $3.3488
$389.29M 121.71M TON $7.90B
29
Litecoin
Litecoin
29
LTC
$102.16 1.43% 0.52% 8.57%
30d 20.36%
60d 3.08%
90d 33.9%
Open $102.27
Low $100.22
High $111.89
$1.84B 18.01M LTC $7.77B
30 $117,778.79 0.01% -1.5% 0.15%
30d 12.2%
60d 11.55%
90d 38.23%
Open $118,870.58
Low $117,382.66
High $120,514.03
$46.74M 396.00 BTCB $7.68B
31
Sky Dollar
Sky Dollar
31
USDS
$0.9999 -0.03% 0.09% -
30d 0.02%
60d 0.11%
90d -0.01%
Open $1.0006
Low $0.9976
High $1.0014
$4.42M 4.42M USDS $6.81B
32
Polkadot
Polkadot
32
DOT
$4.24 1.35% -0.25% 8.35%
30d 17.32%
60d -8.7%
90d 8.26%
Open $4.2054
Low $4.1621
High $4.6085
$677.67M 159.95M DOT $6.77B
33
Uniswap
Uniswap
33
UNI
$10.14 0.01% 14.11% 16.2%
30d 35.2%
60d 68.9%
90d 90.38%
Open $8.911
Low $8.804
High $10.81
$1.78B 175.21M UNI $6.38B
34 $118,021.08 0.1% -0.45% 0.34%
30d 12.43%
60d 11.99%
90d 38.45%
Open $119,585.85
Low $117,506.63
High $120,270.85
$460.54M 3.90K CBBTC $6.02B
35
Monero
Monero
35
XMR
$320.44 0.31% -5.15% -3.37%
30d 1.72%
60d -6.87%
90d 48.48%
Open $335.17
Low $317.96
High $340.43
$122.75M 383.08K XMR $5.91B
36 $1.0015 - 0.03% 0.08%
30d 0.13%
60d 0.1%
90d 0.23%
Open $1.0009
Low $1.0008
High $1.0017
$216.13M 215.80M USDe $5.76B
37 $4.90 0.92% 2.71% 8.55%
30d 13.73%
60d -6.33%
90d 7.84%
Open $4.7725
Low $4.7603
High $5.132
$547.82M 111.87M BGB $5.73B
38
Pepe
Pepe
38
PEPE
$0.000013 0.52% -1.82% 5.28%
30d 25.83%
60d -4.15%
90d 72.7%
Open $0.00001338
Low $0.00001276
High $0.00001427
$2.18B 167.74T PEPE $5.46B
39 $1.0006 - - 0.04%
30d 0.03%
60d 0.07%
90d 0.03%
Open $1.0005
Low $1.0003
High $1.0007
$21.26M 21.25M AETHUSDT $5.42B
40
Dai
Dai
40
DAI
$1.0001 - - 0.01%
30d 0.02%
60d 0.03%
90d 0.02%
Open $1.0001
Low $0.9997
High $1.0002
$22.75B 22.75B DAI $5.37B
41
Aave
Aave
41
AAVE
$324.85 0.79% 2.06% 9.44%
30d 25.86%
60d 28.34%
90d 128.42%
Open $323.02
Low $313.06
High $336.67
$1.09B 3.35M AAVE $4.94B
42 $412.57 0.53% -1.78% 5.06%
30d 14.02%
60d -1.02%
90d 40.68%
Open $423.12
Low $398.86
High $437.86
$284.33M 689.18K TAO $3.89B
43 $0.118155 0.98% -0.31% 10.25%
30d 29.77%
60d 22.23%
90d 40.94%
Open $0.115198
Low $0.115198
High $0.128114
$72.45M 613.18M CRO $3.82B
44 $23.32 1.79% 15.31% 27.9%
30d 41.41%
60d 25.4%
90d 46.24%
Open $20.13
Low $19.95
High $24.92
$926.05M 39.71M ETC $3.56B
45
Aptos
Aptos
45
APT
$5.34 0.87% 1.27% 9.87%
30d 19.91%
60d 1.6%
90d 8.39%
Open $5.242
Low $5.191
High $5.579
$401.69M 75.17M APT $3.50B
46 $2.82 2.15% 0.63% 13.04%
30d 29.39%
60d 0.96%
90d 28.87%
Open $2.8044
Low $2.7366
High $3.0373
$379.23M 134.38M NEAR $3.49B
47
Pi
Pi
47
PI
$0.448788 0.49% 1.55% -4.3%
30d -16.84%
60d -39.92%
90d -31.13%
Open $0.440204
Low $0.437948
High $0.459006
$103.78M 231.25M PI $3.46B
48 $1.1846 -0.01% 0.08% 0.47%
30d 0.61%
60d 1.02%
90d 1.63%
Open $1.1830
Low $1.1830
High $1.1845
$15.42M 13.02M sUSDe $3.46B
49
Ondo
Ondo
49
ONDO
$1.0113 1.38% -1.47% 14.86%
30d 31.02%
60d 7.9%
90d 17.86%
Open $1.0323
Low $0.98822
High $1.0911
$351.85M 347.92M ONDO $3.19B
50 $5.70 0.9% -0.03% 6.97%
30d 11.84%
60d 8.53%
90d 15.69%
Open $5.656
Low $5.603
High $6.151
$174.31M 30.58M ICP $3.06B
32.484 Coins Monitored - Page 1 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.