FB
Special Offer: Create a free Binance account with 20% Discount on all lifetime platform commissions using this link! Create Binance Account
Coins 15.285 +21
Market Cap ¥207.284.165.697.322 3.26%
Volume 24h ¥9.639.093.855.240.518 -106.08%
BTC % 39.81% -0.65%
ETH % 16.99% 3.41%
Last update 2 Minutes ago

CryptoCurrency Price Monitor
JPY - ¥

Real Time
BTC
$
24h $ $
24h %
Open $
Low $
High $
ETH
$
24h $ $
24h %
Open $
Low $
High $
XRP
$
24h $ $
24h %
Open $
Low $
High $
BCH
$
24h $ $
24h %
Open $
Low $
High $
LTC
$
24h $ $
24h %
Open $
Low $
High $
BNB
$
24h $ $
24h %
Open $
Low $
High $
# Coin Price ¥ 1h 24h 7d 30d Keys 24h ¥ Vol 24h ¥ Market
Cap ¥
Price Graph 7d
1
1 BTC
¥4,344,145.31 -0.66% 1.71% 3.35%
30d -19.06%
60d -34.09%
90d -39.48%
Open ¥4,271,006.15
Low ¥4,174,427.71
High ¥4,374,229.74
¥2.53T 582.01K BTC
¥82.29T Bitcoin Price Graph 7d JPY
2
2 ETH
¥293,866.42 -1.01% 5.15% -2.02%
30d -30.21%
60d -42.56%
90d -41.57%
Open ¥279,471.98
Low ¥273,022.95
High ¥296,883.30
¥1.67T 5.69M ETH
¥35.07T Ethereum Price Graph 7d JPY
3
3 USDT
¥115.29 -0.02% - -
30d -
60d -0.06%
90d -0.01%
Open ¥115.28
Low ¥115.27
High ¥115.32
¥5.80T 50.30B USDT
¥9.01T Tether Price Graph 7d JPY
4
4 BNB
¥44,606.24 -0.5% -0.22% 0.38%
30d -24.74%
60d -37.93%
90d -26.55%
Open ¥44,708.08
Low ¥43,470.94
High ¥45,324.27
¥181.09B 4.06M BNB
¥7.37T Binance Coin Price Graph 7d JPY
5
5 USDC
¥115.25 -0.02% 0.01% 0.01%
30d -0.01%
60d -0.01%
90d -
Open ¥115.23
Low ¥115.14
High ¥115.40
¥537.88B 4.67B USDC
¥5.72T USD Coin Price Graph 7d JPY
6
6 ADA
¥120.91 -0.71% 0.77% -7.32%
30d -20.39%
60d -34.46%
90d -46.09%
Open ¥119.98
Low ¥116.92
High ¥121.93
¥135.05B 1.12B ADA
¥4.06T Cardano Price Graph 7d JPY
7
7 HEX
¥20.89 -0.67% -0.78% -1.27%
30d -46.96%
60d 1.09%
90d -10.9%
Open ¥21.06
Low ¥20.78
High ¥21.33
¥1.91B 91.61M HEX
¥3.62T Hex Price Graph 7d JPY
8
8 XRP
¥70.55 -0.42% 0.56% -5.06%
30d -25.67%
60d -39.06%
90d -43.75%
Open ¥70.16
Low ¥68.40
High ¥70.85
¥148.98B 2.11B XRP
¥3.37T Ripple Price Graph 7d JPY
9
9 SOL
¥10,649.99 -1.14% 1.79% -17.23%
30d -46.01%
60d -54.75%
90d -51.79%
Open ¥10,462.36
Low ¥10,098.59
High ¥10,773.27
¥244.69B 22.98M SOL
¥3.35T Solana Price Graph 7d JPY
10
10 LUNA
¥5,951.76 -0.28% -4.48% -20.62%
30d -37.76%
60d 0.76%
90d 20.56%
Open ¥6,231.24
Low ¥5,522.99
High ¥6,357.28
¥394.46B 66.28M LUNA
¥2.38T Terra Price Graph 7d JPY
11
11 DOGE
¥16.37 -0.19% 0.65% -1.08%
30d -15.81%
60d -34.35%
90d -46.17%
Open ¥16.27
Low ¥15.95
High ¥16.43
¥57.16B 3.49B DOGE
¥2.17T Dogecoin Price Graph 7d JPY
12
12 DOT
¥2,100.29 -1.16% 0.51% -7.89%
30d -31.45%
60d -50.35%
90d -57.46%
Open ¥2,089.52
Low ¥2,010.60
High ¥2,128.81
¥114.45B 54.49M DOT
¥2.07T Polkadot Price Graph 7d JPY
13
13 AVAX
¥7,754.34 -0.84% 4.19% 0.74%
30d -33.78%
60d -42.99%
90d 6.92%
Open ¥7,442.04
Low ¥7,141.48
High ¥7,854.87
¥75.42B 9.73M AVAX
¥1.90T Avalanche Price Graph 7d JPY
14
14 BUSD
¥115.18 -0.02% -0.1% -0.06%
30d -0.06%
60d -0.06%
90d -0.05%
Open ¥115.30
Low ¥115.05
High ¥115.47
¥493.75B 4.29B BUSD
¥1.72T Binance USD Price Graph 7d JPY
15
15 MATIC
¥194.35 -1.23% 3.6% -1.97%
30d -31.91%
60d -6.27%
90d -10.36%
Open ¥187.59
Low ¥181.07
High ¥196.86
¥165.92B 853.71M MATIC
¥1.45T Polygon - Matic Network Price Graph 7d JPY
16
16 SHIB
¥0.002458 -0.48% 2.07% -4.26%
30d -36.4%
60d -51.05%
90d -67.25%
Open ¥0.002408
Low ¥0.002354
High ¥0.002473
¥60.80B 24.73T SHIB
¥1.35T SHIBA INU Price Graph 7d JPY
17
17 UST
¥114.86 0.02% -0.06% -0.19%
30d -0.49%
60d -0.46%
90d -0.44%
Open ¥114.94
Low ¥113.98
High ¥115.21
¥298.94B 2.60B UST
¥1.29T TerraUSD Price Graph 7d JPY
18
18 CRO
¥48.71 -0.47% 5.79% 14.99%
30d -22.72%
60d -39.8%
90d 97.51%
Open ¥46.04
Low ¥44.97
High ¥48.97
¥15.02B 308.46M CRO
¥1.23T Crypto.com Chain Price Graph 7d JPY
19
19 DAI
¥115.28 -0.05% 0.03% -0.03%
30d 0.3%
60d -0.52%
90d -0.02%
Open ¥115.24
Low ¥115.11
High ¥115.38
¥57.10B 495.30M DAI
¥1.10T Dai Price Graph 7d JPY
20
20 ATOM
¥3,397.00 -1.43% -1.22% -14.19%
30d 8.83%
60d 5.48%
90d -20.15%
Open ¥3,439.23
Low ¥3,210.02
High ¥3,460.34
¥143.48B 42.24M ATOM
¥972.80B Cosmos Price Graph 7d JPY
21
21 LTC
¥12,643.65 -0.24% 2.2% -4.89%
30d -24.93%
60d -46.1%
90d -42.37%
Open ¥12,372.64
Low ¥12,198.60
High ¥12,696.56
¥77.52B 6.13M LTC
¥878.96B Litecoin Price Graph 7d JPY
22
22 LINK
¥1,866.00 -0.49% 6.37% -7.71%
30d -17.11%
60d -35.08%
90d -45.88%
Open ¥1,754.11
Low ¥1,706.33
High ¥1,883.48
¥97.40B 52.20M LINK
¥871.44B ChainLink Price Graph 7d JPY
23
23 NEAR
¥1,237.71 -1.06% 2.41% -20.02%
30d -26.63%
60d 26.83%
90d 2.92%
Open ¥1,208.59
Low ¥1,163.33
High ¥1,253.46
¥60.38B 48.78M NEAR
¥770.67B NEAR Protocol Price Graph 7d JPY
24
24 UNI
¥1,229.17 -0.9% 3.29% -15.39%
30d -37.18%
60d -47.33%
90d -57.29%
Open ¥1,189.96
Low ¥1,144.14
High ¥1,241.93
¥19.25B 15.66M UNI
¥771.28B Uniswap Price Graph 7d JPY
25
25 ALGO
¥111.30 0.05% 3.29% -7.46%
30d -37.62%
60d -45.21%
90d -46.91%
Open ¥107.75
Low ¥106.54
High ¥113.40
¥31.88B 286.46M ALGO
¥728.70B Algorand Price Graph 7d JPY
26
26 TRX
¥6.62 -0.48% 1.5% -6.71%
30d -24.99%
60d -40.31%
90d -42.93%
Open ¥6.519
Low ¥6.450
High ¥6.650
¥72.33B 10.93B TRX
¥673.63B TRON Price Graph 7d JPY
27
27 BCH
¥34,174.58 -0.62% 1.94% -6.26%
30d -30.87%
60d -48.04%
90d -49.37%
Open ¥33,521.48
Low ¥32,621.35
High ¥34,397.34
¥507.08B 14.84M BCH
¥648.22B Bitcoin Cash Price Graph 7d JPY
28
28 FTT
¥4,651.64 0.1% 5.19% 3.59%
30d 4.39%
60d -21.2%
90d -32.67%
Open ¥4,422.04
Low ¥4,352.70
High ¥4,673.18
¥17.67B 3.80M FTT
¥643.05B FTX Token Price Graph 7d JPY
29
29 FTM
¥245.74 -1.28% 2.63% -8.72%
30d 1.5%
60d -1.91%
90d -20.38%
Open ¥239.43
Low ¥230.23
High ¥248.94
¥121.60B 494.82M FTM
¥625.42B Fantom Price Graph 7d JPY
30
30 XLM
¥22.91 -0.73% 2.04% -3.72%
30d -24.5%
60d -40.07%
90d -44.55%
Open ¥22.45
Low ¥21.89
High ¥23.08
¥26.63B 1.16B XLM
¥568.89B Stellar Price Graph 7d JPY
31
31 STETH
¥294,612.77 0.25% 4.92% -1.03%
30d -29.47%
60d -42.6%
90d -41.3%
Open ¥280,789.05
Low ¥273,196.78
High ¥294,612.77
¥121.75M 413.00 STETH
¥526.50B Lido stETH Price Graph 7d JPY
32
32 MANA
¥266.65 -0.62% 2.52% 3.37%
30d -28.22%
60d -51.93%
90d -42.92%
Open ¥260.10
Low ¥250.69
High ¥268.58
¥62.17B 233.13M MANA
¥486.51B Decentraland Price Graph 7d JPY
33
33 ICP
¥2,344.42 -0.71% 4.57% -15.48%
30d -14.86%
60d -51.26%
90d -52.88%
Open ¥2,241.82
Low ¥2,186.32
High ¥2,362.39
¥25.38B 10.82M ICP
¥466.60B Internet Computer Price Graph 7d JPY
34
34 BTCB
¥4,358,811.83 -0.15% 2.46% 3.83%
30d -18.77%
60d -34.3%
90d -39.24%
Open ¥4,253,849.40
Low ¥4,169,450.17
High ¥4,370,778.85
¥4.40B 1.01K BTCB
¥458.14B Bitcoin BEP2 Price Graph 7d JPY
35
35 HBAR
¥24.89 -0.81% 2.99% -9.42%
30d -23.87%
60d -39.68%
90d -51.63%
Open ¥24.17
Low ¥23.69
High ¥25.11
¥5.67B 227.92M HBAR
¥450.33B Hedera Hashgraph Price Graph 7d JPY
36
36 VET
¥6.20 -0.69% 2.56% -7.4%
30d -34.46%
60d -54.96%
90d -58.51%
Open ¥6.042
Low ¥5.864
High ¥6.249
¥24.43B 3.94B VET
¥398.58B VeChain Price Graph 7d JPY
37
37 ETC
¥2,899.89 -0.63% 3.15% -3.55%
30d -26.18%
60d -47.44%
90d -52.15%
Open ¥2,811.13
Low ¥2,760.94
High ¥2,919.82
¥39.49B 13.62M ETC
¥384.50B Ethereum Classic Price Graph 7d JPY
38
38 SAND
¥412.35 -0.75% 4.15% 6.28%
30d -37.09%
60d -49.18%
90d 50.84%
Open ¥395.92
Low ¥376.70
High ¥416.91
¥122.42B 296.87M SAND
¥381.45B The Sandbox Price Graph 7d JPY
39
39 LEO
¥398.09 0.12% -0.32% -2.4%
30d -7.87%
60d 2.85%
90d 3.89%
Open ¥399.38
Low ¥390.78
High ¥401.35
¥456.81M 1.15M LEO
¥379.76B UNUS SED LEO Price Graph 7d JPY
40
40 KLAY
¥138.79 -0.28% -0.38% -5.63%
30d -2.78%
60d -14.6%
90d -24.74%
Open ¥139.32
Low ¥134.46
High ¥140.88
¥5.64B 40.60M KLAY
¥364.75B Klaytn Price Graph 7d JPY
41
41 FIL
¥2,257.32 -0.69% 1.48% -11.93%
30d -42.41%
60d -64.07%
90d -67.48%
Open ¥2,224.36
Low ¥2,137.70
High ¥2,280.26
¥40.50B 17.94M FIL
¥348.79B Filecoin Price Graph 7d JPY
42
42 HNT
¥3,192.56 1.57% -0.82% 14.65%
30d -24.77%
60d -31.48%
90d -9.93%
Open ¥3,219.15
Low ¥3,040.82
High ¥3,314.25
¥4.48B 1.40M HNT
¥349.10B Helium Price Graph 7d JPY
43
43 EGLD
¥16,631.26 -0.83% -0.63% 2.46%
30d -38.79%
60d -63.58%
90d -44.6%
Open ¥16,737.58
Low ¥15,722.22
High ¥16,785.35
¥10.59B 637.00K EGLD
¥343.52B Elrond Price Graph 7d JPY
44
44 THETA
¥341.29 -0.82% 2.57% -12.41%
30d -38.8%
60d -54.89%
90d -64.87%
Open ¥332.73
Low ¥323.56
High ¥345.18
¥26.26B 76.94M THETA
¥341.29B Theta Network Price Graph 7d JPY
45
45 TONCOIN
¥271.17 1.39% 6.29% -20.85%
30d -39.26%
60d -21.2%
90d 195.76%
Open ¥255.12
Low ¥247.90
High ¥271.17
¥529.61M 1.95M TONCOIN
¥331.20B TonCoin Price Graph 7d JPY
46
46 AXS
¥5,403.21 -0.93% -0.44% -20%
30d -50.03%
60d -65.18%
90d -67.34%
Open ¥5,427.18
Low ¥5,177.50
High ¥5,563.21
¥43.65B 8.08M AXS
¥329.10B Axie Infinity Shards Price Graph 7d JPY
47
47 XMR
¥17,240.77 -0.29% 3.4% -13.23%
30d -30.04%
60d -35.72%
90d -43.25%
Open ¥16,673.40
Low ¥16,267.04
High ¥17,315.19
¥12.91B 749.01K XMR
¥311.55B Monero Price Graph 7d JPY
48
48 XTZ
¥348.93 -0.8% 2.21% -9.93%
30d -30.05%
60d -44.53%
90d -51.39%
Open ¥341.37
Low ¥327.90
High ¥352.04
¥10.70B 30.65M XTZ
¥305.66B Tezos Price Graph 7d JPY
49
49 FRAX
¥115.27 -0.17% -0.05% -0.13%
30d 0.18%
60d -0.27%
90d -0.3%
Open ¥115.33
Low ¥115.00
High ¥115.52
¥5.31B 46.11M FRAX
¥303.19B Frax Price Graph 7d JPY
50
50 BTT
¥0.271358 7.99% 4.41% -3.03%
30d -11.95%
60d -26.74%
90d -40.04%
Open ¥0.259874
Low ¥0.251270
High ¥0.271358
¥26.84M 98.92M BTT
¥268.64B BitTorrent Price Graph 7d JPY

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.