Special Offer: Create a free Binance account with 20% Discount on all lifetime platform commissions using this link! Create Binance Account

Coins 15.285 +21

Market Cap ¥207.284.165.697.322 3.26%

Volume 24h ¥9.639.093.855.240.518 -106.08%

BTC % 39.81% -0.65%

ETH % 16.99% 3.41%

Last update 2 Minutes ago

CryptoCurrency Price Monitor
JPY - ¥

Real Time

Activate Real Time Prices Widget

BTC

24h $ $

24h %

Open $

Low $

High $

ETH

24h $ $

24h %

Open $

Low $

High $

XRP

24h $ $

24h %

Open $

Low $

High $

BCH

24h $ $

24h %

Open $

Low $

High $

LTC

24h $ $

24h %

Open $

Low $

High $

BNB

24h $ $

24h %

Open $

Low $

High $

#	Coin	Price ¥	1h	24h	7d	30d	Keys 24h ¥	Vol 24h ¥	Market Cap ¥
1	Bitcoin 1 BTC	¥4,344,145.31	-0.66%	1.71%	3.35%	30d -19.06% 60d -34.09% 90d -39.48%	Open ¥4,271,006.15 Low ¥4,174,427.71 High ¥4,374,229.74	¥2.53T 582.01K BTC	¥82.29T	Bitcoin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Bitcoin?
2	Ethereum 2 ETH	¥293,866.42	-1.01%	5.15%	-2.02%	30d -30.21% 60d -42.56% 90d -41.57%	Open ¥279,471.98 Low ¥273,022.95 High ¥296,883.30	¥1.67T 5.69M ETH	¥35.07T	Ethereum Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Ethereum?
3	Tether 3 USDT	¥115.29	-0.02%	-	-	30d - 60d -0.06% 90d -0.01%	Open ¥115.28 Low ¥115.27 High ¥115.32	¥5.80T 50.30B USDT	¥9.01T	Tether Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Tether?
4	Binance Coin 4 BNB	¥44,606.24	-0.5%	-0.22%	0.38%	30d -24.74% 60d -37.93% 90d -26.55%	Open ¥44,708.08 Low ¥43,470.94 High ¥45,324.27	¥181.09B 4.06M BNB	¥7.37T	Binance Coin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Binance Coin?
5	USD Coin 5 USDC	¥115.25	-0.02%	0.01%	0.01%	30d -0.01% 60d -0.01% 90d -	Open ¥115.23 Low ¥115.14 High ¥115.40	¥537.88B 4.67B USDC	¥5.72T	USD Coin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy USD Coin?
6	Cardano 6 ADA	¥120.91	-0.71%	0.77%	-7.32%	30d -20.39% 60d -34.46% 90d -46.09%	Open ¥119.98 Low ¥116.92 High ¥121.93	¥135.05B 1.12B ADA	¥4.06T	Cardano Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Cardano?
7	Hex 7 HEX	¥20.89	-0.67%	-0.78%	-1.27%	30d -46.96% 60d 1.09% 90d -10.9%	Open ¥21.06 Low ¥20.78 High ¥21.33	¥1.91B 91.61M HEX	¥3.62T	Hex Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Hex?
8	Ripple 8 XRP	¥70.55	-0.42%	0.56%	-5.06%	30d -25.67% 60d -39.06% 90d -43.75%	Open ¥70.16 Low ¥68.40 High ¥70.85	¥148.98B 2.11B XRP	¥3.37T	Ripple Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Ripple?
9	Solana 9 SOL	¥10,649.99	-1.14%	1.79%	-17.23%	30d -46.01% 60d -54.75% 90d -51.79%	Open ¥10,462.36 Low ¥10,098.59 High ¥10,773.27	¥244.69B 22.98M SOL	¥3.35T	Solana Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Solana?
10	Terra 10 LUNA	¥5,951.76	-0.28%	-4.48%	-20.62%	30d -37.76% 60d 0.76% 90d 20.56%	Open ¥6,231.24 Low ¥5,522.99 High ¥6,357.28	¥394.46B 66.28M LUNA	¥2.38T	Terra Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Terra?
11	Dogecoin 11 DOGE	¥16.37	-0.19%	0.65%	-1.08%	30d -15.81% 60d -34.35% 90d -46.17%	Open ¥16.27 Low ¥15.95 High ¥16.43	¥57.16B 3.49B DOGE	¥2.17T	Dogecoin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Dogecoin?
12	Polkadot 12 DOT	¥2,100.29	-1.16%	0.51%	-7.89%	30d -31.45% 60d -50.35% 90d -57.46%	Open ¥2,089.52 Low ¥2,010.60 High ¥2,128.81	¥114.45B 54.49M DOT	¥2.07T	Polkadot Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Polkadot?
13	Avalanche 13 AVAX	¥7,754.34	-0.84%	4.19%	0.74%	30d -33.78% 60d -42.99% 90d 6.92%	Open ¥7,442.04 Low ¥7,141.48 High ¥7,854.87	¥75.42B 9.73M AVAX	¥1.90T	Avalanche Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Avalanche?
14	Binance USD 14 BUSD	¥115.18	-0.02%	-0.1%	-0.06%	30d -0.06% 60d -0.06% 90d -0.05%	Open ¥115.30 Low ¥115.05 High ¥115.47	¥493.75B 4.29B BUSD	¥1.72T	Binance USD Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Binance USD?
15	Polygon - Matic Network 15 MATIC	¥194.35	-1.23%	3.6%	-1.97%	30d -31.91% 60d -6.27% 90d -10.36%	Open ¥187.59 Low ¥181.07 High ¥196.86	¥165.92B 853.71M MATIC	¥1.45T	Polygon - Matic Network Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Polygon - Matic Network?
16	SHIBA INU 16 SHIB	¥0.002458	-0.48%	2.07%	-4.26%	30d -36.4% 60d -51.05% 90d -67.25%	Open ¥0.002408 Low ¥0.002354 High ¥0.002473	¥60.80B 24.73T SHIB	¥1.35T	SHIBA INU Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy SHIBA INU?
17	TerraUSD 17 UST	¥114.86	0.02%	-0.06%	-0.19%	30d -0.49% 60d -0.46% 90d -0.44%	Open ¥114.94 Low ¥113.98 High ¥115.21	¥298.94B 2.60B UST	¥1.29T	TerraUSD Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy TerraUSD?
18	Crypto.com Chain 18 CRO	¥48.71	-0.47%	5.79%	14.99%	30d -22.72% 60d -39.8% 90d 97.51%	Open ¥46.04 Low ¥44.97 High ¥48.97	¥15.02B 308.46M CRO	¥1.23T	Crypto.com Chain Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Crypto.com Chain?
19	Dai 19 DAI	¥115.28	-0.05%	0.03%	-0.03%	30d 0.3% 60d -0.52% 90d -0.02%	Open ¥115.24 Low ¥115.11 High ¥115.38	¥57.10B 495.30M DAI	¥1.10T	Dai Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Dai?
20	Cosmos 20 ATOM	¥3,397.00	-1.43%	-1.22%	-14.19%	30d 8.83% 60d 5.48% 90d -20.15%	Open ¥3,439.23 Low ¥3,210.02 High ¥3,460.34	¥143.48B 42.24M ATOM	¥972.80B	Cosmos Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Cosmos?
21	Litecoin 21 LTC	¥12,643.65	-0.24%	2.2%	-4.89%	30d -24.93% 60d -46.1% 90d -42.37%	Open ¥12,372.64 Low ¥12,198.60 High ¥12,696.56	¥77.52B 6.13M LTC	¥878.96B	Litecoin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Litecoin?
22	ChainLink 22 LINK	¥1,866.00	-0.49%	6.37%	-7.71%	30d -17.11% 60d -35.08% 90d -45.88%	Open ¥1,754.11 Low ¥1,706.33 High ¥1,883.48	¥97.40B 52.20M LINK	¥871.44B	ChainLink Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy ChainLink?
23	NEAR Protocol 23 NEAR	¥1,237.71	-1.06%	2.41%	-20.02%	30d -26.63% 60d 26.83% 90d 2.92%	Open ¥1,208.59 Low ¥1,163.33 High ¥1,253.46	¥60.38B 48.78M NEAR	¥770.67B	NEAR Protocol Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy NEAR Protocol?
24	Uniswap 24 UNI	¥1,229.17	-0.9%	3.29%	-15.39%	30d -37.18% 60d -47.33% 90d -57.29%	Open ¥1,189.96 Low ¥1,144.14 High ¥1,241.93	¥19.25B 15.66M UNI	¥771.28B	Uniswap Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Uniswap?
25	Algorand 25 ALGO	¥111.30	0.05%	3.29%	-7.46%	30d -37.62% 60d -45.21% 90d -46.91%	Open ¥107.75 Low ¥106.54 High ¥113.40	¥31.88B 286.46M ALGO	¥728.70B	Algorand Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Algorand?
26	TRON 26 TRX	¥6.62	-0.48%	1.5%	-6.71%	30d -24.99% 60d -40.31% 90d -42.93%	Open ¥6.519 Low ¥6.450 High ¥6.650	¥72.33B 10.93B TRX	¥673.63B	TRON Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy TRON?
27	Bitcoin Cash 27 BCH	¥34,174.58	-0.62%	1.94%	-6.26%	30d -30.87% 60d -48.04% 90d -49.37%	Open ¥33,521.48 Low ¥32,621.35 High ¥34,397.34	¥507.08B 14.84M BCH	¥648.22B	Bitcoin Cash Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Bitcoin Cash?
28	FTX Token 28 FTT	¥4,651.64	0.1%	5.19%	3.59%	30d 4.39% 60d -21.2% 90d -32.67%	Open ¥4,422.04 Low ¥4,352.70 High ¥4,673.18	¥17.67B 3.80M FTT	¥643.05B	FTX Token Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy FTX Token?
29	Fantom 29 FTM	¥245.74	-1.28%	2.63%	-8.72%	30d 1.5% 60d -1.91% 90d -20.38%	Open ¥239.43 Low ¥230.23 High ¥248.94	¥121.60B 494.82M FTM	¥625.42B	Fantom Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Fantom?
30	Stellar 30 XLM	¥22.91	-0.73%	2.04%	-3.72%	30d -24.5% 60d -40.07% 90d -44.55%	Open ¥22.45 Low ¥21.89 High ¥23.08	¥26.63B 1.16B XLM	¥568.89B	Stellar Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Stellar?
31	Lido stETH 31 STETH	¥294,612.77	0.25%	4.92%	-1.03%	30d -29.47% 60d -42.6% 90d -41.3%	Open ¥280,789.05 Low ¥273,196.78 High ¥294,612.77	¥121.75M 413.00 STETH	¥526.50B	Lido stETH Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Lido stETH?
32	Decentraland 32 MANA	¥266.65	-0.62%	2.52%	3.37%	30d -28.22% 60d -51.93% 90d -42.92%	Open ¥260.10 Low ¥250.69 High ¥268.58	¥62.17B 233.13M MANA	¥486.51B	Decentraland Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Decentraland?
33	Internet Computer 33 ICP	¥2,344.42	-0.71%	4.57%	-15.48%	30d -14.86% 60d -51.26% 90d -52.88%	Open ¥2,241.82 Low ¥2,186.32 High ¥2,362.39	¥25.38B 10.82M ICP	¥466.60B	Internet Computer Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Internet Computer?
34	Bitcoin BEP2 34 BTCB	¥4,358,811.83	-0.15%	2.46%	3.83%	30d -18.77% 60d -34.3% 90d -39.24%	Open ¥4,253,849.40 Low ¥4,169,450.17 High ¥4,370,778.85	¥4.40B 1.01K BTCB	¥458.14B	Bitcoin BEP2 Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Bitcoin BEP2?
35	Hedera Hashgraph 35 HBAR	¥24.89	-0.81%	2.99%	-9.42%	30d -23.87% 60d -39.68% 90d -51.63%	Open ¥24.17 Low ¥23.69 High ¥25.11	¥5.67B 227.92M HBAR	¥450.33B	Hedera Hashgraph Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Hedera Hashgraph?
36	VeChain 36 VET	¥6.20	-0.69%	2.56%	-7.4%	30d -34.46% 60d -54.96% 90d -58.51%	Open ¥6.042 Low ¥5.864 High ¥6.249	¥24.43B 3.94B VET	¥398.58B	VeChain Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy VeChain?
37	Ethereum Classic 37 ETC	¥2,899.89	-0.63%	3.15%	-3.55%	30d -26.18% 60d -47.44% 90d -52.15%	Open ¥2,811.13 Low ¥2,760.94 High ¥2,919.82	¥39.49B 13.62M ETC	¥384.50B	Ethereum Classic Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Ethereum Classic?
38	The Sandbox 38 SAND	¥412.35	-0.75%	4.15%	6.28%	30d -37.09% 60d -49.18% 90d 50.84%	Open ¥395.92 Low ¥376.70 High ¥416.91	¥122.42B 296.87M SAND	¥381.45B	The Sandbox Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy The Sandbox?
39	UNUS SED LEO 39 LEO	¥398.09	0.12%	-0.32%	-2.4%	30d -7.87% 60d 2.85% 90d 3.89%	Open ¥399.38 Low ¥390.78 High ¥401.35	¥456.81M 1.15M LEO	¥379.76B	UNUS SED LEO Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy UNUS SED LEO?
40	Klaytn 40 KLAY	¥138.79	-0.28%	-0.38%	-5.63%	30d -2.78% 60d -14.6% 90d -24.74%	Open ¥139.32 Low ¥134.46 High ¥140.88	¥5.64B 40.60M KLAY	¥364.75B	Klaytn Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Klaytn?
41	Filecoin 41 FIL	¥2,257.32	-0.69%	1.48%	-11.93%	30d -42.41% 60d -64.07% 90d -67.48%	Open ¥2,224.36 Low ¥2,137.70 High ¥2,280.26	¥40.50B 17.94M FIL	¥348.79B	Filecoin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Filecoin?
42	Helium 42 HNT	¥3,192.56	1.57%	-0.82%	14.65%	30d -24.77% 60d -31.48% 90d -9.93%	Open ¥3,219.15 Low ¥3,040.82 High ¥3,314.25	¥4.48B 1.40M HNT	¥349.10B	Helium Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Helium?
43	Elrond 43 EGLD	¥16,631.26	-0.83%	-0.63%	2.46%	30d -38.79% 60d -63.58% 90d -44.6%	Open ¥16,737.58 Low ¥15,722.22 High ¥16,785.35	¥10.59B 637.00K EGLD	¥343.52B	Elrond Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Elrond?
44	Theta Network 44 THETA	¥341.29	-0.82%	2.57%	-12.41%	30d -38.8% 60d -54.89% 90d -64.87%	Open ¥332.73 Low ¥323.56 High ¥345.18	¥26.26B 76.94M THETA	¥341.29B	Theta Network Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Theta Network?
45	TonCoin 45 TONCOIN	¥271.17	1.39%	6.29%	-20.85%	30d -39.26% 60d -21.2% 90d 195.76%	Open ¥255.12 Low ¥247.90 High ¥271.17	¥529.61M 1.95M TONCOIN	¥331.20B	TonCoin Coin Details Charts & Graphs Historical Price Technology & Details Where to buy TonCoin?
46	Axie Infinity Shards 46 AXS	¥5,403.21	-0.93%	-0.44%	-20%	30d -50.03% 60d -65.18% 90d -67.34%	Open ¥5,427.18 Low ¥5,177.50 High ¥5,563.21	¥43.65B 8.08M AXS	¥329.10B	Axie Infinity Shards Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Axie Infinity Shards?
47	Monero 47 XMR	¥17,240.77	-0.29%	3.4%	-13.23%	30d -30.04% 60d -35.72% 90d -43.25%	Open ¥16,673.40 Low ¥16,267.04 High ¥17,315.19	¥12.91B 749.01K XMR	¥311.55B	Monero Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Monero?
48	Tezos 48 XTZ	¥348.93	-0.8%	2.21%	-9.93%	30d -30.05% 60d -44.53% 90d -51.39%	Open ¥341.37 Low ¥327.90 High ¥352.04	¥10.70B 30.65M XTZ	¥305.66B	Tezos Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Tezos?
49	Frax 49 FRAX	¥115.27	-0.17%	-0.05%	-0.13%	30d 0.18% 60d -0.27% 90d -0.3%	Open ¥115.33 Low ¥115.00 High ¥115.52	¥5.31B 46.11M FRAX	¥303.19B	Frax Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Frax?
50	BitTorrent 50 BTT	¥0.271358	7.99%	4.41%	-3.03%	30d -11.95% 60d -26.74% 90d -40.04%	Open ¥0.259874 Low ¥0.251270 High ¥0.271358	¥26.84M 98.92M BTT	¥268.64B	BitTorrent Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy BitTorrent?

15.285 Coins Monitored - Page 1 of 306

References

Rank: Ranking Capitalization (USD Dollar)
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (JPY ¥)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
Volume 24h: Volume 24 hs (JPY ¥)
Capitalization: Market capitalization (JPY ¥)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.

CryptoCurrency Price Monitor JPY - ¥

References

CryptoCurrency Price Monitor
JPY - ¥