Market Cap $3.91T 6.07%
Volume 24h $522.89B 43.89%
BTC % 59.9% -0.23%
ETH % 9.19% 0.87%
Coins 32.391 +21
Exchanges 885
Last update 29 Seconds ago

CryptoCurrency Price Monitor

USD - $
Activate Real Time Prices Widget
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 $117,682.69 -0.2% 5.75% 9.01%
30d 7.18%
60d 14.09%
90d 38.45%
Open $110,852.52
Low $110,672.26
High $118,730.99
$128.91B 1.10M BTC $2.34T
2
Ethereum
Ethereum
2
ETH
 $2,979.04 -0.61% 7.46% 18.64%
30d 4.56%
60d 18.69%
90d 79.4%
Open $2,773.17
Low $2,765.29
High $3,033.64
$43.98B 14.76M ETH $359.62B
3
Ripple
Ripple
3
XRP
 $2.87 2.84% 17.44% 29.19%
30d 23.5%
60d 11.48%
90d 32.79%
Open $2.4474
Low $2.4244
High $2.8667
$11.28B 3.94B XRP $169.34B
4
Tether
Tether
4
USDT
 $1.0001 - -0.05% -0.03%
30d 0.01%
60d -
90d 0.03%
Open $1.0003
Low $0.9996
High $1.0008
$168.48B 168.47B USDT $159.09B
5
Binance Coin
Binance Coin
5
BNB
 $690.87 -0.13% 3.31% 5.7%
30d 3.17%
60d 3.56%
90d 15.34%
Open $669.63
Low $668.06
High $694.87
$2.44B 3.53M BNB $96.23B
6
Solana
Solana
6
SOL
 $165.54 -0.93% 5.81% 12.38%
30d -0.35%
60d -6.26%
90d 26.33%
Open $157.23
Low $156.22
High $167.80
$7.91B 47.80M SOL $88.73B
7
USD Coin
USD Coin
7
USDC
 $0.9998 - -0.01% -0.01%
30d 0.01%
60d -
90d -
Open $0.9999
Low $0.9993
High $1.0004
$20.97B 20.98B USDC $62.88B
8
Dogecoin
Dogecoin
8
DOGE
 $0.204203 -0.61% 13.56% 24.9%
30d 1.34%
60d -13.26%
90d 21.8%
Open $0.179955
Low $0.179301
High $0.205968
$3.10B 15.18B DOGE $30.64B
9
TRON
TRON
9
TRX
 $0.298858 0.43% 2.67% 5.46%
30d 2.81%
60d 8.59%
90d 19.72%
Open $0.290119
Low $0.290119
High $0.298857
$803.32M 2.69B TRX $28.32B
10
Lido stETH
Lido stETH
10
STETH
 $2,978.75 -0.62% 7.38% 18.71%
30d 4.77%
60d 19.04%
90d 79.5%
Open $2,770.09
Low $2,770.09
High $3,014.13
$126.18M 42.36K STETH $27.19B
11
Cardano
Cardano
11
ADA
 $0.765863 1.98% 22.36% 33.69%
30d 5.91%
60d -6.88%
90d 15.73%
Open $0.627036
Low $0.623226
High $0.765863
$2.50B 3.27B ADA $27.10B
12
Wrapped TRON
Wrapped TRON
12
WTRX
 $0.298823 0.47% 2.63% 5.27%
30d 2.81%
60d 8.11%
90d 19.8%
Open $0.290084
Low $0.290084
High $0.298823
$2.66M 8.90M WTRX $26.12B
13
Hyperliquid
Hyperliquid
13
HYPE
 $45.62 -0.48% 9.38% 20.07%
30d 4.19%
60d 83.3%
90d 189.22%
Open $40.99
Low $40.96
High $46.36
$615.93M 13.50M HYPE $15.23B
14
Wrapped Bitcoin
Wrapped Bitcoin
14
WBTC
 $117,581.87 -0.04% 5.89% 9.09%
30d 7.13%
60d 14.09%
90d 38.51%
Open $110,832.53
Low $110,832.53
High $117,989.87
$460.45M 3.92K WBTC $15.17B
15
Lido wstETH
Lido wstETH
15
WSTETH
 $3,609.61 -0.08% 7.91% 18.2%
30d 5.95%
60d 19.82%
90d 83.44%
Open $3,353.30
Low $3,344.77
High $3,633.77
$11.24M 3.11K WSTETH $12.82B
16
Sui
Sui
16
SUI
 $3.53 -0.56% 9.27% 22.42%
30d 1.26%
60d -10.55%
90d 52.6%
Open $3.2125
Low $3.2125
High $3.5636
$2.06B 583.60M SUI $12.20B
17
Stellar
Stellar
17
XLM
 $0.372963 8.68% 28.14% 57.79%
30d 32.4%
60d 14.97%
90d 50.54%
Open $0.291624
Low $0.288235
High $0.372963
$1.03B 2.75B XLM $11.58B
18
ChainLink
ChainLink
18
LINK
 $15.76 0.11% 10.01% 20%
30d 1.8%
60d -7.12%
90d 19.48%
Open $14.28
Low $14.24
High $15.80
$837.70M 53.16M LINK $10.69B
19
Bitcoin Cash
Bitcoin Cash
19
BCH
 $534.09 0.8% 5.75% 11.38%
30d 20.33%
60d 30.17%
90d 53.61%
Open $516.03
Low $503.14
High $534.09
$561.23M 1.05M BCH $10.63B
20
WETH
WETH
20
WETH
 $2,986.29 -0.25% 7.58% 18.5%
30d 5.69%
60d 18.4%
90d 80.31%
Open $2,776.80
Low $2,775.69
High $3,006.74
$2.23B 745.99K WETH $10.08B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
21
WBETH
 $3,197.36 -0.61% 7.46% 18.85%
30d 4.91%
60d 19.49%
90d 80.55%
Open $2,975.32
Low $2,975.32
High $3,239.23
$25.70M 8.04K WBETH $9.16B
22
Avalanche
Avalanche
22
AVAX
 $21.32 -0.3% 9.54% 19.7%
30d -4.9%
60d -14.49%
90d 4.72%
Open $19.53
Low $19.42
High $21.44
$674.50M 31.64M AVAX $9.00B
23
Hedera Hashgraph
Hedera Hashgraph
23
HBAR
 $0.205448 -0.2% 16% 32.31%
30d 14.82%
60d -6.47%
90d 17.45%
Open $0.176878
Low $0.176135
High $0.208448
$713.92M 3.47B HBAR $8.71B
24
UNUS SED LEO
UNUS SED LEO
24
LEO
 $8.98 0.13% 0.02% -0.79%
30d -0.13%
60d 5.73%
90d -4.35%
Open $8.973
Low $8.935
High $9.104
$4.86M 541.05K LEO $8.29B
25
Wrapped eETH
Wrapped eETH
25
weETH
 $3,197.38 -0.13% 7.22% 17.97%
30d 6.61%
60d 19.15%
90d 81.04%
Open $2,970.18
Low $2,970.18
High $3,217.36
$8.24M 2.58K weETH $8.08B
26
SHIBA INU
SHIBA INU
26
SHIB
 $0.000014 0.19% 10.03% 20.27%
30d 1.21%
60d -15.62%
90d 8.21%
Open $0.00001245
Low $0.00001237
High $0.00001373
$425.38M 31.11T SHIB $8.06B
27
Aave Ethereum WETH
Aave Ethereum WETH
27
AETHWETH
 $2,982.91 - 7.51% 18.81%
30d 4.92%
60d 19.28%
90d 16.21%
Open $2,771.41
Low $2,771.41
High $3,022.83
- - $7.91B
28
Bitcoin BEP2
Bitcoin BEP2
28
BTCB
 $117,765.20 0.01% 5.9% 9.17%
30d 7.24%
60d 14.32%
90d 38.71%
Open $111,013.04
Low $110,938.74
High $118,292.07
$57.74M 490.00 BTCB $7.68B
29
TonCoin
TonCoin
29
TON
 $3.00 0.3% 4.68% 7.57%
30d -8.39%
60d -12.84%
90d 0.05%
Open $2.8747
Low $2.8610
High $3.0089
$443.11M 147.50M TON $7.42B
30
Litecoin
Litecoin
30
LTC
 $96.76 -0.41% 6.61% 11.54%
30d 4.42%
60d -4.05%
90d 21.71%
Open $90.70
Low $90.50
High $97.27
$782.38M 8.09M LTC $7.36B
31
Sky Dollar
Sky Dollar
31
USDS
 $0.9997 0.01% -0.05% -0.03%
30d 0.08%
60d -0.34%
90d 0.05%
Open $1.0005
Low $0.9954
High $1.0005
$7.24M 7.24M USDS $7.31B
32
Polkadot
Polkadot
32
DOT
 $4.06 0.36% 11.85% 20.72%
30d -5.52%
60d -21.07%
90d 8.44%
Open $3.6493
Low $3.6229
High $4.0735
$497.64M 122.45M DOT $6.49B
33
Monero
Monero
33
XMR
 $325.38 -0.02% 0.71% 3.58%
30d -3.84%
60d -3.56%
90d 56.03%
Open $322.71
Low $321.16
High $330.45
$148.60M 456.69K XMR $6.00B
34
Coinbase Wrapped BTC
Coinbase Wrapped BTC
34
CBBTC
 $117,864.48 0.14% 5.95% 8.8%
30d 7.96%
60d 13.64%
90d 39.1%
Open $111,040.54
Low $110,830.20
High $118,185.12
$500.92M 4.25K CBBTC $5.69B
35
Uniswap
Uniswap
35
UNI
 $8.80 -1.16% 9.08% 26.53%
30d 5.55%
60d 26.44%
90d 58.73%
Open $8.213
Low $8.047
High $9.025
$960.87M 109.17M UNI $5.53B
36
Dai
Dai
36
DAI
 $0.9998 0.01% -0.04% -0.02%
30d -
60d -
90d -0.03%
Open $0.9999
Low $0.9995
High $1.0003
$50.02B 50.04B DAI $5.36B
37
Pepe
Pepe
37
PEPE
 $0.000013 -0.08% 15.87% 33.55%
30d -3%
60d -8.44%
90d 77.24%
Open $0.00001105
Low $0.000011
High $0.00001299
$2.62B 205.18T PEPE $5.38B
38
Bitget Token
Bitget Token
38
BGB
 $4.56 0.27% 3.17% 3.39%
30d -6.38%
60d -4.51%
90d 2.6%
Open $4.4212
Low $4.4184
High $4.6204
$275.86M 60.50M BGB $5.33B
39
Ethena USDe
Ethena USDe
39
USDe
 $1.0004 -0.02% -0.05% -
30d -0.03%
60d 0.01%
90d 0.14%
Open $1.0009
Low $1.0002
High $1.0012
$249.83M 249.73M USDe $5.33B
40
Aave Ethereum USDT
Aave Ethereum USDT
40
AETHUSDT
 $1.0001 0.01% -0.08% -0.03%
30d 0.01%
60d 0.02%
90d -0.01%
Open $1.0002
Low $0.9999
High $1.0010
$16.00M 16.00M AETHUSDT $5.22B
41
Aave
Aave
41
AAVE
 $309.92 -0.38% 4.9% 18.21%
30d -1.97%
60d 39.79%
90d 110.04%
Open $293.38
Low $293.22
High $317.51
$791.67M 2.55M AAVE $4.71B
42
Pi
Pi
42
PI
 $0.494260 -0.53% 3.32% 5.06%
30d -22.73%
60d -57.27%
90d -35.73%
Open $0.485997
Low $0.476572
High $0.526691
$205.05M 414.85M PI $3.80B
43
bittensor
bittensor
43
TAO
 $392.25 -1.17% 12.73% 22.92%
30d -8.66%
60d -13.63%
90d 49.49%
Open $346.54
Low $346.21
High $398.08
$278.44M 709.86K TAO $3.68B
44
Aptos
Aptos
44
APT
 $5.01 -0.04% 9.12% 14.54%
30d -3.71%
60d -15.54%
90d 0.97%
Open $4.5806
Low $4.5719
High $5.038
$295.80M 59.07M APT $3.23B
45
NEAR Protocol
NEAR Protocol
45
NEAR
 $2.61 -0.74% 11% 21.08%
30d -3.47%
60d -17.84%
90d 18.47%
Open $2.3544
Low $2.3398
High $2.6340
$283.61M 108.77M NEAR $3.21B
46
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
46
CRO
 $0.102683 3% 8.24% 26.99%
30d 1.96%
60d 2.61%
90d 12.99%
Open $0.093378
Low $0.093378
High $0.10301
$50.30M 489.88M CRO $3.20B
47
Ethena Staked USDe
Ethena Staked USDe
47
sUSDe
 $1.1799 0.03% - 0.17%
30d 0.16%
60d 0.7%
90d 1.36%
Open $1.1799
Low $1.1780
High $1.1801
$12.76M 10.81M sUSDe $3.12B
48
Okex
Okex
48
OKB
 $50.09 0.49% 3.62% 2.92%
30d -6.3%
60d -9.31%
90d -6.58%
Open $48.31
Low $48.28
High $50.19
$20.54M 410.00K OKB $3.01B
49
Internet Computer
Internet Computer
49
ICP
 $5.53 -0.02% 7.21% 15.7%
30d -9.57%
60d -5.87%
90d 5.87%
Open $5.168
Low $5.105
High $5.563
$123.10M 22.24M ICP $2.96B
50
Jito Staked SOL
Jito Staked SOL
50
JITOSOL
 $201.40 -0.48% 5.85% 12.59%
30d 0.26%
60d -4.79%
90d 28.7%
Open $191.13
Low $190.27
High $202.38
$25.38M 126.02K JITOSOL $2.90B
32.391 Coins Monitored - Page 1 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.