Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
JPY -

Rank Coin Price ¥ Keys 24h ¥ Volume 24h ¥ Capitalization ¥ % Change 1h % Change 24h % Change 7d
1
BTC
¥448,017.67
Open
¥441,913.34
Low
¥438,477.67
High
¥446,801.17
¥1.056.860.318.835 ¥7.883.380.312.870 -0.06 % -0.31 % 3.13 %
2
ETH
¥15,492.20
Open
¥15,434.17
Low
¥15,112.76
High
¥15,744.38
¥497.525.121.973 ¥1.631.182.028.867 -0.26 % -1.57 % 3.94 %
3
XRP
¥35.119
Open
¥35.06
Low
¥34.69
High
¥35.35
¥77.120.051.799 ¥1.455.062.101.485 -0.52 % -1.04 % 1.44 %
4
LTC
¥6,673.51
Open
¥6,719.557
Low
¥6,481.463
High
¥6,834.195
¥210.730.546.959 ¥406.685.766.382 0.19 % -3.29 % 8.28 %
5
EOS
¥416.50
Open
¥426.26
Low
¥418.44
High
¥431.32
¥162.028.003.227 ¥377.455.803.499 -0.11 % -1.83 % 4.37 %
6
BCH
¥17,794.37
Open
¥17,389.95
Low
¥17,000.04
High
¥18,433.99
¥69.579.024.967 ¥314.594.557.559 -2.22 % 0.90 % 23.32 %
7
BNB
¥1,733.97
Open
¥1,737.649
Low
¥1,690.03
High
¥1,738.972
¥15.078.387.884 ¥244.795.051.795 -0.01 % -1.70 % 7.16 %
8
XLM
¥12.528
Open
¥11.852
Low
¥11.715
High
¥12.723
¥21.993.311.237 ¥240.803.588.397 -0.88 % 1.56 % 10.84 %
9
USDT
¥112.792
Open
¥109.116
Low
¥107.109
High
¥111.371
¥943.761.021.103 ¥225.773.446.049 0.17 % 0.14 % 0.36 %
10
TRX
¥2.545
Open
¥2.509
Low
¥2.464
High
¥2.546
¥19.018.412.426 ¥169.739.140.373 -0.14 % -0.36 % 2.77 %
11
ADA
¥5.598
Open
¥5.514
Low
¥5.412
High
¥5.535
¥3.619.268.212 ¥145.133.445.979 -0.15 % -1.71 % 6.46 %
12
BSV
¥7,467.47
Open
¥7,530.419
Low
¥6,727.997
High
¥7,636.233
¥22.204.719.243 ¥131.952.802.272 -0.09 % -2.82 % 2.49 %
13
XMR
¥5,949.28
Open
¥5,711.72
Low
¥5,678.283
High
¥5,863.709
¥13.637.170.636 ¥100.311.705.985 -0.64 % -1.44 % 6.65 %
14
IOT
¥32.886
Open
¥32.582
Low
¥31.594
High
¥33.403
¥2.252.451.127 ¥91.408.386.754 -0.15 % -1.46 % 5.98 %
15
DASH
¥10,304.46
Open
¥10,149.882
Low
¥10,026.426
High
¥10,449.705
¥27.366.911.217 ¥89.604.136.077 0.05 % -1.07 % 11.36 %
16
MKR
¥78,977.04
Open
¥75,842.162
Low
¥74,930.232
High
¥77,969.998
¥152.981.846 ¥78.977.048.773 0.14 % 1.60 % 8.30 %
17
NEO
¥1,029.32
Open
¥1,012.394
Low
¥993.244
High
¥1,015.282
¥43.939.634.122 ¥66.906.364.141 -0.04 % -1.89 % 6.04 %
18
ONT
¥121.08
Open
¥120.116
Low
¥116.56
High
¥125.588
¥13.118.434.305 ¥59.913.348.162 -0.20 % -1.08 % 19.01 %
19
BOLTT
¥345.51
Open
¥315.007
Low
¥307.249
High
¥355.01
¥92.541.429 ¥56.731.638.026,00 0.79 % 5.94 % -
20
ETC
¥493.78
Open
¥482.411
Low
¥479.675
High
¥488.034
¥43.752.228.220 ¥53.851.432.383 0.29 % -1.12 % 3.74 %
21
XEM
¥5.517
Open
¥5.55
Low
¥5.42
High
¥5.66
¥1.721.904.501 ¥49.651.155.809 - -2.06 % 11.70 %
22
KBC
¥3.518
Open
¥3.351
Low
¥3.351
High
¥3.527
¥11.525.509 ¥41.109.003.180,00 0.04 % 2.24 % 5.40 %
23
ZEC
¥6,081.04
Open
¥5,921.464
Low
¥5,836.351
High
¥6,126.648
¥19.974.202.027 ¥37.236.929.413 -0.20 % 0.20 % 9.15 %
24
XTZ
¥54.702
Open
¥54.058
Low
¥52.735
High
¥54.852
¥601.742.611 ¥33.231.158.923 0.18 % -1.22 % 8.85 %
25
VET
¥0.588
Open
¥0.568
Low
¥0.554
High
¥0.59
¥1.197.407.198 ¥32.602.678.262 0.13 % 1.74 % 15.71 %
26
CRO
¥7.649
Open
¥7.597
Low
¥7.116
High
¥9.506
¥645.799.262 ¥31.086.002.449 -1.93 % -1.04 % 203.87 %
27
WAVES
¥308.15
Open
¥305.687
Low
¥297.354
High
¥306.877
¥949.186.874 ¥30.815.013.004 0.15 % -0.66 % 4.11 %
28
DOGE
¥0.235
Open
¥0.229
Low
¥0.225
High
¥0.234
¥2.389.332.291 ¥27.870.492.830 1.04 % 1.74 % 7.31 %
29
BAT
¥21.919
Open
¥21.508
Low
¥21.155
High
¥22.13
¥851.912.618 ¥27.261.519.425 0.02 % 0.53 % 2.54 %
30
USDC
¥111.273
Open
¥109.699
Low
¥107.633
High
¥115.458
¥832.583.127,18 ¥26.802.889.458,90 - 1.43 % -
31
BTG
¥1,491.57
Open
¥1,462.959
Low
¥1,455.904
High
¥1,488.532
¥1.216.170.756 ¥25.974.161.041 -0.08 % 0.03 % 8.97 %
32
ROBET
¥243.019
Open
¥243.019
Low
¥243.019
High
¥243.019
- ¥24.812.765.710,44 - - -
33
QTUM
¥278.15
Open
¥274.643
Low
¥270.995
High
¥283.002
¥20.769.069.588 ¥24.847.808.069 -0.38 % -0.66 % 20.02 %
34
OMG
¥164.629
Open
¥165.819
Low
¥160.196
High
¥166.427
¥4.124.768.884 ¥23.088.430.418 -0.28 % -3.87 % 9.79 %
35
TUSD
¥113.662
Open
¥110.975
Low
¥110.049
High
¥112.43
¥4.139.841.737 ¥22.617.419.835 0.04 % 0.36 % 0.67 %
36
DCR
¥2,165.25
Open
¥2,161.81
Low
¥2,089.941
High
¥2,178.124
¥186.774.823 ¥20.537.720.624 0.25 % -1.08 % 17.69 %
37
LSK
¥168.288
Open
¥170.59
Low
¥165.211
High
¥172.663
¥492.140.940 ¥19.428.242.676 -0.56 % -2.64 % 19.09 %
38
LINK
¥53.219
Open
¥52.998
Low
¥51.587
High
¥53.086
¥362.549.511 ¥18.626.748.287 0.83 % -1.00 % 1.01 %
39
REP
¥1,680.19
Open
¥1,589.061
Low
¥1,586.856
High
¥1,712.076
¥576.299.531 ¥18.482.171.778 0.66 % 4.58 % 5.70 %
40
DGB
¥1.521
Open
¥1.592
Low
¥1.473
High
¥1.627
¥156.300.695 ¥17.592.529.020 -0.01 % -5.82 % 6.26 %
41
HOT*
¥0.131
Open
¥0.132
Low
¥0.123
High
¥0.132
¥961.605.507 ¥17.388.848.873 -0.45 % -1.52 % 10.38 %
42
ZIL
¥2.013
Open
¥2.006
Low
¥1.971
High
¥2.033
¥726.163.343 ¥17.425.371.718 -0.06 % -1.10 % 3.87 %
43
ICX
¥36.634
Open
¥36.861
Low
¥35.48
High
¥37.301
¥1.211.297.256 ¥17.342.991.879 -0.37 % -2.38 % 1.05 %
44
ZRX
¥29.324
Open
¥28.908
Low
¥28.559
High
¥29.334
¥1.521.647.079 ¥17.181.051.456 - -1.78 % 2.37 %
45
ABBC
¥37.658
Open
¥35.139
Low
¥28.552
High
¥35.598
¥4.688.852.790 ¥17.227.898.084 -1.44 % 5.12 % -30.22 %
46
ENJ
¥22.178
Open
¥18.646
Low
¥17.954
High
¥26.49
¥14.425.657.365 ¥17.010.789.705 0.18 % 18.95 % 12.36 %
47
BCN
¥0.085
Open
¥0.088
Low
¥0.084
High
¥0.088
¥19.116.185 ¥15.673.721.746 -1.76 % -5.00 % 10.66 %
48
STEEM
¥51.968
Open
¥52.778
Low
¥51.323
High
¥53.439
¥228.156.883 ¥15.963.904.147 0.02 % -2.17 % -7.94 %
49
BTT
¥0.091
Open
¥0.093
Low
¥0.084
High
¥0.101
¥8.634.636.363 ¥15.590.435.423 0.88 % -4.76 % 9.07 %
50
BTS
¥5.702
Open
¥5.538
Low
¥5.417
High
¥5.681
¥989.718.703 ¥15.385.404.556 0.04 % 1.43 % 9.47 %
Total Market Capitalization
¥ 15.617.237.596.881

Currencies Monitored
4.589
Total Volume 24 hours
¥ 3.586.469.139.594
Last update
44 Seconds ago
03-18-2019 16:40:10 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly