Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,997.61 | 0.14% | -1.04% | 0.36% |
30d
12.59%
60d
10.85%
90d
38.52%
|
Open $120,402.28
Low $116,944.24
High $120,846.32
|
$78.78B 667.68K BTC | $2.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,557.13 | 0.52% | 2.45% | 20.36% |
30d
41.14%
60d
39.06%
90d
120.55%
|
Open $3,493.14
Low $3,457.08
High $3,674.60
|
$59.70B 16.78M ETH | $429.39B |
|
||
| 3 |
Ripple
3
XRP
|
$3.45 | 1.65% | -1.7% | 26.48% |
30d
59.01%
60d
43.76%
90d
64.9%
|
Open $3.4556
Low $3.3667
High $3.6470
|
$18.16B 5.27B XRP | $203.90B |
|
||
| 4 |
Tether
4
USDT
|
$1.0006 | - | - | 0.03% |
30d
0.03%
60d
0.05%
90d
0.07%
|
Open $1.0007
Low $1.0003
High $1.0009
|
$169.98B 169.88B USDT | $160.92B |
|
||
| 5 |
Binance Coin
5
BNB
|
$730.07 | 0.7% | 1.24% | 5.66% |
30d
13.32%
60d
11.8%
90d
23.16%
|
Open $720.81
Low $720.24
High $762.29
|
$3.38B 4.63M BNB | $101.69B |
|
||
| 6 |
Solana
6
SOL
|
$177.22 | 0.11% | 0.78% | 8.94% |
30d
21.25%
60d
4.85%
90d
25.8%
|
Open $175.61
Low $173.94
High $184.26
|
$8.51B 48.01M SOL | $95.31B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | - | - |
30d
0.01%
60d
0.02%
90d
-
|
Open $1.0000
Low $0.9996
High $1.0004
|
$26.79B 26.79B USDC | $64.80B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.236877 | 1.46% | 8.78% | 17.95% |
30d
39.21%
60d
4.03%
90d
50.15%
|
Open $0.214876
Low $0.2144
High $0.252537
|
$6.92B 29.20B DOGE | $35.57B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,528.86 | -0.22% | 0.65% | 19.58% |
30d
39.39%
60d
40.19%
90d
118.44%
|
Open $3,378.96
Low $3,378.96
High $3,647.10
|
$200.98M 56.95K STETH | $32.14B |
|
||
| 10 |
TRON
10
TRX
|
$0.326713 | 0.82% | 3.37% | 8.34% |
30d
19.7%
60d
22.52%
90d
33.94%
|
Open $0.316016
Low $0.315356
High $0.33429
|
$2.35B 7.20B TRX | $30.95B |
|
||
| 11 |
Cardano
11
ADA
|
$0.819143 | 1.17% | -1.25% | 15.53% |
30d
35.65%
60d
9.41%
90d
29.98%
|
Open $0.814146
Low $0.800822
High $0.888434
|
$3.01B 3.68B ADA | $29.00B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.324366 | -0.24% | 2.48% | 8.3% |
30d
18.77%
60d
22.14%
90d
33.26%
|
Open $0.31675
Low $0.315981
High $0.333215
|
$2.11M 6.52M WTRX | $28.36B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,257.52 | -0.4% | 1.27% | 18.83% |
30d
39.61%
60d
41.25%
90d
119.95%
|
Open $4,108.89
Low $4,108.89
High $4,401.26
|
$22.99M 5.40K WSTETH | $15.27B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,694.23 | 0.04% | -1.53% | 0.27% |
30d
12.2%
60d
11.62%
90d
38.24%
|
Open $118,673.37
Low $117,244.09
High $120,293.02
|
$371.40M 3.16K WBTC | $15.18B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$44.65 | 1.6% | -1.18% | -3.3% |
30d
13.96%
60d
66.92%
90d
146.55%
|
Open $46.33
Low $43.26
High $47.25
|
$534.98M 11.98M HYPE | $14.91B |
|
||
| 16 |
Stellar
16
XLM
|
$0.465510 | 2.55% | -7.75% | 31.06% |
30d
85.36%
60d
61.81%
90d
88.39%
|
Open $0.477924
Low $0.450449
High $0.519034
|
$1.62B 3.48B XLM | $14.48B |
|
||
| 17 |
Sui
17
SUI
|
$3.79 | 1.12% | -4.69% | 12.04% |
30d
34.25%
60d
-2.26%
90d
75.69%
|
Open $4.0174
Low $3.6916
High $4.2340
|
$3.26B 858.38M SUI | $13.11B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.93 | 1.41% | 0.02% | 17.67% |
30d
37.14%
60d
12.26%
90d
38.33%
|
Open $17.33
Low $17.13
High $19.06
|
$1.41B 78.75M LINK | $12.16B |
|
||
| 19 |
WETH
19
WETH
|
$3,541.78 | -0.18% | 1.53% | 19.69% |
30d
40.13%
60d
40.98%
90d
119%
|
Open $3,409.78
Low $3,409.78
High $3,647.93
|
$2.34B 660.58K WETH | $11.95B |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$3,800.64 | -0.03% | 0.81% | 19.73% |
30d
40.32%
60d
41.16%
90d
120.55%
|
Open $3,633.91
Low $3,633.91
High $3,910.96
|
$33.26M 8.75K WBETH | $11.27B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.262746 | 2.62% | -6.32% | 36.48% |
30d
77.35%
60d
34.37%
90d
56.8%
|
Open $0.255538
Low $0.253832
High $0.297258
|
$1.25B 4.74B HBAR | $11.14B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$517.67 | 0.93% | 3.29% | -2.3% |
30d
13.97%
60d
31.23%
90d
51.92%
|
Open $497.17
Low $494.71
High $539.17
|
$806.82M 1.56M BCH | $10.30B |
|
||
| 23 |
Avalanche
23
AVAX
|
$23.55 | 1.09% | -1.25% | 14.04% |
30d
29.94%
60d
4.51%
90d
17.78%
|
Open $22.86
Low $22.69
High $24.96
|
$944.99M 40.12M AVAX | $9.95B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,785.33 | -0.06% | 1.26% | 19.41% |
30d
40.03%
60d
41.69%
90d
119.8%
|
Open $3,641.48
Low $3,641.48
High $3,901.86
|
$38.41M 10.15K weETH | $9.50B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,596.74 | - | 2.39% | 20.57% |
30d
42.28%
60d
42.83%
90d
40.12%
|
Open $3,390.48
Low $3,390.48
High $3,596.73
|
- - | $8.97B |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000015 | 1.12% | 2.56% | 11.34% |
30d
26.42%
60d
-0.16%
90d
18.81%
|
Open $0.00001434
Low $0.00001428
High $0.00001574
|
$779.92M 52.97T SHIB | $8.68B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.97 | -0.01% | 0.39% | -0.69% |
30d
-2.18%
60d
4.12%
90d
-3.55%
|
Open $8.955
Low $8.921
High $8.989
|
$6.89M 768.10K LEO | $8.28B |
|
||
| 28 |
TonCoin
28
TON
|
$3.20 | 0.81% | 0.03% | 8.1% |
30d
8.31%
60d
4.87%
90d
7.48%
|
Open $3.1754
Low $3.1602
High $3.3488
|
$389.29M 121.71M TON | $7.90B |
|
||
| 29 |
Litecoin
29
LTC
|
$102.16 | 1.43% | 0.52% | 8.57% |
30d
20.36%
60d
3.08%
90d
33.9%
|
Open $102.27
Low $100.22
High $111.89
|
$1.84B 18.01M LTC | $7.77B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$117,778.79 | 0.01% | -1.5% | 0.15% |
30d
12.2%
60d
11.55%
90d
38.23%
|
Open $118,870.58
Low $117,382.66
High $120,514.03
|
$46.74M 396.00 BTCB | $7.68B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9999 | -0.03% | 0.09% | - |
30d
0.02%
60d
0.11%
90d
-0.01%
|
Open $1.0006
Low $0.9976
High $1.0014
|
$4.42M 4.42M USDS | $6.81B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.24 | 1.35% | -0.25% | 8.35% |
30d
17.32%
60d
-8.7%
90d
8.26%
|
Open $4.2054
Low $4.1621
High $4.6085
|
$677.67M 159.95M DOT | $6.77B |
|
||
| 33 |
Uniswap
33
UNI
|
$10.14 | 0.01% | 14.11% | 16.2% |
30d
35.2%
60d
68.9%
90d
90.38%
|
Open $8.911
Low $8.804
High $10.81
|
$1.78B 175.21M UNI | $6.38B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$118,021.08 | 0.1% | -0.45% | 0.34% |
30d
12.43%
60d
11.99%
90d
38.45%
|
Open $119,585.85
Low $117,506.63
High $120,270.85
|
$460.54M 3.90K CBBTC | $6.02B |
|
||
| 35 |
Monero
35
XMR
|
$320.44 | 0.31% | -5.15% | -3.37% |
30d
1.72%
60d
-6.87%
90d
48.48%
|
Open $335.17
Low $317.96
High $340.43
|
$122.75M 383.08K XMR | $5.91B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0015 | - | 0.03% | 0.08% |
30d
0.13%
60d
0.1%
90d
0.23%
|
Open $1.0009
Low $1.0008
High $1.0017
|
$216.13M 215.80M USDe | $5.76B |
|
||
| 37 |
Bitget Token
37
BGB
|
$4.90 | 0.92% | 2.71% | 8.55% |
30d
13.73%
60d
-6.33%
90d
7.84%
|
Open $4.7725
Low $4.7603
High $5.132
|
$547.82M 111.87M BGB | $5.73B |
|
||
| 38 |
Pepe
38
PEPE
|
$0.000013 | 0.52% | -1.82% | 5.28% |
30d
25.83%
60d
-4.15%
90d
72.7%
|
Open $0.00001338
Low $0.00001276
High $0.00001427
|
$2.18B 167.74T PEPE | $5.46B |
|
||
| 39 |
Aave Ethereum USDT
39
AETHUSDT
|
$1.0006 | - | - | 0.04% |
30d
0.03%
60d
0.07%
90d
0.03%
|
Open $1.0005
Low $1.0003
High $1.0007
|
$21.26M 21.25M AETHUSDT | $5.42B |
|
||
| 40 |
Dai
40
DAI
|
$1.0001 | - | - | 0.01% |
30d
0.02%
60d
0.03%
90d
0.02%
|
Open $1.0001
Low $0.9997
High $1.0002
|
$22.75B 22.75B DAI | $5.37B |
|
||
| 41 |
Aave
41
AAVE
|
$324.85 | 0.79% | 2.06% | 9.44% |
30d
25.86%
60d
28.34%
90d
128.42%
|
Open $323.02
Low $313.06
High $336.67
|
$1.09B 3.35M AAVE | $4.94B |
|
||
| 42 |
bittensor
42
TAO
|
$412.57 | 0.53% | -1.78% | 5.06% |
30d
14.02%
60d
-1.02%
90d
40.68%
|
Open $423.12
Low $398.86
High $437.86
|
$284.33M 689.18K TAO | $3.89B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.118155 | 0.98% | -0.31% | 10.25% |
30d
29.77%
60d
22.23%
90d
40.94%
|
Open $0.115198
Low $0.115198
High $0.128114
|
$72.45M 613.18M CRO | $3.82B |
|
||
| 44 |
Ethereum Classic
44
ETC
|
$23.32 | 1.79% | 15.31% | 27.9% |
30d
41.41%
60d
25.4%
90d
46.24%
|
Open $20.13
Low $19.95
High $24.92
|
$926.05M 39.71M ETC | $3.56B |
|
||
| 45 |
Aptos
45
APT
|
$5.34 | 0.87% | 1.27% | 9.87% |
30d
19.91%
60d
1.6%
90d
8.39%
|
Open $5.242
Low $5.191
High $5.579
|
$401.69M 75.17M APT | $3.50B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.82 | 2.15% | 0.63% | 13.04% |
30d
29.39%
60d
0.96%
90d
28.87%
|
Open $2.8044
Low $2.7366
High $3.0373
|
$379.23M 134.38M NEAR | $3.49B |
|
||
| 47 |
Pi
47
PI
|
$0.448788 | 0.49% | 1.55% | -4.3% |
30d
-16.84%
60d
-39.92%
90d
-31.13%
|
Open $0.440204
Low $0.437948
High $0.459006
|
$103.78M 231.25M PI | $3.46B |
|
||
| 48 |
Ethena Staked USDe
48
sUSDe
|
$1.1846 | -0.01% | 0.08% | 0.47% |
30d
0.61%
60d
1.02%
90d
1.63%
|
Open $1.1830
Low $1.1830
High $1.1845
|
$15.42M 13.02M sUSDe | $3.46B |
|
||
| 49 |
Ondo
49
ONDO
|
$1.0113 | 1.38% | -1.47% | 14.86% |
30d
31.02%
60d
7.9%
90d
17.86%
|
Open $1.0323
Low $0.98822
High $1.0911
|
$351.85M 347.92M ONDO | $3.19B |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.70 | 0.9% | -0.03% | 6.97% |
30d
11.84%
60d
8.53%
90d
15.69%
|
Open $5.656
Low $5.603
High $6.151
|
$174.31M 30.58M ICP | $3.06B |
|
32.484 Coins Monitored - Page
1 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.