Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
JPY -

Rank Coin Price ¥ Keys 24h ¥ Volume 24h ¥ Capitalization ¥ % Change 1h % Change 24h % Change 7d
1
BTC
¥852,244.74
Open
¥875,055.66
Low
¥825,888.82
High
¥877,034.49
¥2.790.718.603.081 ¥15.100.146.573.406 -0.11 % -2.26 % -1.68 %
2
ETH
¥26,411.25
Open
¥27,928.91
Low
¥25,437.3
High
¥28,091.42
¥1.192.076.421.490 ¥2.804.629.147.408 -0.06 % -5.55 % -8.08 %
3
XRP
¥41.221
Open
¥43.29
Low
¥40.09
High
¥43.37
¥204.891.094.875 ¥1.736.084.768.176 -0.13 % -4.67 % -10.32 %
4
BCH
¥42,950.49
Open
¥45,155.86
Low
¥40,659.94
High
¥45,598.78
¥296.371.812.307 ¥764.440.959.070 0.24 % -4.04 % -2.53 %
5
LTC
¥9,632.33
Open
¥9,705.903
Low
¥9,348.943
High
¥9,969.373
¥380.086.712.708 ¥596.260.050.595 -0.20 % -3.17 % -8.52 %
6
EOS
¥648.91
Open
¥668.619
Low
¥638.533
High
¥669.214
¥267.792.632.478 ¥592.343.077.107 0.02 % -5.77 % -9.23 %
7
BNB
¥3,480.41
Open
¥3,401.988
Low
¥3,356.095
High
¥3,520.968
¥58.991.195.327 ¥491.348.692.837 -0.35 % 2.65 % 21.42 %
8
USDT
¥109.9
Open
¥104.143
Low
¥103.54
High
¥113.911
¥2.469.120.322.543 ¥326.712.573.043 0.02 % -0.02 % 0.28 %
9
XLM
¥13.619
Open
¥13.455
Low
¥13.055
High
¥13.576
¥50.003.921.495 ¥262.392.299.066 -0.25 % -5.32 % -10.56 %
10
ADA
¥8.544
Open
¥8.771
Low
¥8.363
High
¥8.898
¥13.122.374.188 ¥221.528.691.341 0.16 % -4.77 % -12.48 %
11
BSV
¥11,040.39
Open
¥11,005.223
Low
¥10,681.54
High
¥12,240.329
¥39.563.750.827 ¥196.470.536.268 0.32 % -2.01 % 52.94 %
12
TRX
¥2.948
Open
¥2.908
Low
¥2.811
High
¥2.958
¥73.480.872.828 ¥196.588.174.428 -0.05 % -4.69 % -7.26 %
13
XMR
¥9,193.61
Open
¥9,544.421
Low
¥9,136.467
High
¥9,552.92
¥34.591.536.274 ¥156.277.442.352 -0.11 % -5.76 % -4.51 %
14
DASH
¥16,593.54
Open
¥17,363.537
Low
¥16,250.163
High
¥17,525.019
¥45.211.908.387 ¥146.391.609.635 0.13 % -6.87 % 0.71 %
15
IOT
¥41.45
Open
¥43.899
Low
¥43.899
High
¥43.899
¥3.621.845.027 ¥115.210.551.825 -1.01 % 0.19 % -9.39 %
16
MIOTA
¥41.2
Open
¥44.61
Low
¥39.81
High
¥44.61
¥3.192.411.927,80 ¥114.516.647.659,60 - -8.27 % -
17
XTZ
¥172.115
Open
¥168.207
Low
¥160.968
High
¥173.828
¥641.884.891 ¥113.990.537.400 -0.33 % -0.63 % -7.26 %
18
BEC
¥16.014
Open
¥17.479
Low
¥15.026
High
¥17.93
¥14.602.905,29 ¥112.096.543.104,00 - -8.38 % -
19
BTMX
¥9.67
Open
¥9.123
Low
¥9.064
High
¥10.018
¥331.470.534 ¥97.023.922.214,00 -2.49 % 6.35 % -0.68 %
20
ETC
¥764.46
Open
¥780.766
Low
¥750.086
High
¥786.035
¥66.018.495.348 ¥84.605.585.411 0.34 % -4.66 % -9.35 %
21
NEO
¥1,230.50
Open
¥1,262.107
Low
¥1,212.813
High
¥1,267.207
¥45.403.409.359 ¥79.982.751.972 0.08 % -4.77 % -7.27 %
22
FXC
¥0.744
Open
¥0.798
Low
¥0.714
High
¥0.83
¥15.570.517 ¥77.460.058.000,00 -4.38 % -2.91 % -6.11 %
23
XEM
¥8.539
Open
¥9.25
Low
¥8.01
High
¥9.3
¥4.186.962.232 ¥76.848.582.902 -0.47 % -5.10 % -18.18 %
24
KBC
¥7.017
Open
¥5.963
Low
¥5.886
High
¥6.389
¥626.006.782 ¥75.436.719.573,60 -2.22 % 5.43 % 6.68 %
25
MKR
¥71,855.93
Open
¥71,277.722
Low
¥68,872.62
High
¥72,858.461
¥534.290.066 ¥71.855.932.681 0.17 % 2.26 % -4.19 %
26
ONT
¥141.677
Open
¥145.504
Low
¥139.554
High
¥148.818
¥10.375.065.023 ¥70.095.486.377 -0.36 % 0.34 % -11.37 %
27
BOLTT
¥458.05
Open
¥368.732
Low
¥368.732
High
¥368.732
¥294.568.889 ¥62.684.440.000,00 0.18 % 0.40 % 0.93 %
28
ZEC
¥7,689.82
Open
¥7,901.144
Low
¥7,596.895
High
¥7,963.184
¥49.290.182.187 ¥50.726.541.442 -0.02 % -4.56 % -7.53 %
29
LINK
¥143.123
Open
¥149.158
Low
¥127.061
High
¥155.532
¥9.097.429.198 ¥50.092.881.457 0.55 % -0.82 % 51.11 %
30
BAT
¥37.388
Open
¥38.72
Low
¥36.247
High
¥38.898
¥5.889.978.043 ¥47.234.894.594 0.87 % -4.24 % -10.22 %
31
BTG
¥2,634.31
Open
¥2,550.429
Low
¥2,443.346
High
¥2,556.378
¥2.696.036.883 ¥46.137.239.135 2.65 % -4.34 % 3.25 %
32
VET
¥0.8
Open
¥0.816
Low
¥0.782
High
¥0.816
¥1.609.049.229 ¥44.361.563.279 0.03 % -2.08 % -6.67 %
33
XET
¥217.304
Open
¥234.244
Low
¥204.432
High
¥247.021
¥48.820.638 ¥43.629.095.096,60 -0.58 % -6.87 % -23.81 %
34
CRO
¥7.118
Open
¥6.985
Low
¥6.942
High
¥7.837
¥723.417.238 ¥42.986.693.954 1.34 % 0.98 % -0.56 %
35
USDC
¥109.652
Open
¥107.276
Low
¥107.079
High
¥113.866
¥1.645.000.660,56 ¥39.493.117.157,19 - 5.57 % -
36
HOLO
¥0.23
Open
¥0.196
Low
¥0.187
High
¥0.23
¥1.105.052.542,20 ¥40.851.240.960,98 - 17.39 % -
37
DOGE
¥0.321
Open
¥0.323
Low
¥0.314
High
¥0.323
¥6.203.811.362 ¥38.352.179.541 0.20 % -2.63 % -8.79 %
38
ORBS
¥3.501
Open
¥3.526
Low
¥3.45
High
¥3.603
¥300.739.235,93 ¥35.008.899.033,00 - -0.72 % -
39
QTUM
¥309.608
Open
¥330.
Low
¥306.289
High
¥330.595
¥24.738.285.425 ¥29.642.373.329 -0.04 % -3.87 % -10.43 %
40
OMG
¥209.606
Open
¥222.918
Low
¥204.221
High
¥223.598
¥13.847.169.504 ¥29.396.315.042 -0.15 % -8.65 % -12.15 %
41
HOT*
¥0.222
Open
¥0.194
Low
¥0.181
High
¥0.203
¥3.869.340.059 ¥29.583.702.174 3.73 % -0.14 % 40.86 %
42
DCR
¥2,964.16
Open
¥3,143.631
Low
¥2,881.874
High
¥3,163.177
¥266.164.124 ¥29.116.541.411 -0.14 % -5.79 % -14.42 %
43
BTT
¥0.129
Open
¥0.128
Low
¥0.111
High
¥0.136
¥22.355.026.380 ¥27.455.233.750 -0.61 % 4.38 % 35.67 %
44
WAVES
¥275.426
Open
¥264.051
Low
¥257.932
High
¥289.207
¥5.716.269.161 ¥27.542.647.687 -0.26 % 7.55 % -1.87 %
45
TUSD
¥109.585
Open
¥107.417
Low
¥107.258
High
¥114.305
¥24.651.980.991 ¥26.510.779.065 -0.01 % 0.04 % -0.02 %
46
FUNX
¥65.687
Open
¥61.894
Low
¥56.311
High
¥73.035
¥7.952.453,69 ¥24.869.384.863,15 - 6.13 % -
47
LSK
¥208.489
Open
¥213.825
Low
¥203.796
High
¥215.524
¥637.315.319 ¥24.425.510.544 - -3.30 % -13.55 %
48
XRB
¥179.058
Open
¥358.607
Low
¥358.607
High
¥358.607
¥1.211.299.342 ¥23.859.189.321 -0.29 % -4.05 % -11.34 %
49
REP
¥2,115.06
Open
¥2,199.437
Low
¥2,060.06
High
¥2,220.683
¥1.300.163.631 ¥23.265.728.529 -0.25 % -6.52 % -17.17 %
50
BCD
¥113.26
Open
¥117.22
Low
¥109.638
High
¥119.179
¥556.355.060 ¥21.122.142.129 0.69 % -2.83 % 1.24 %
Total Market Capitalization
¥ 27.077.808.481.786

Currencies Monitored
4.943
Total Volume 24 hours
¥ 8.864.544.167.114
Last update
18 Seconds ago
05-23-2019 16:20:10 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly