Market Cap $3.90T 5.54%
Volume 24h $503.43B 41.78%
BTC % 60.17% 0.23%
ETH % 9.25% 1.51%
Coins 32.389 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
Activate Real Time Prices Widget
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 $117,788.39 -0.22% 6.19% 8.34%
30d 7.44%
60d 13.16%
90d 40.29%
Open $111,057.74
Low $110,672.26
High $118,730.99
$126.12B 1.07M BTC $2.34T
2
Ethereum
Ethereum
2
ETH
 $2,990.36 0.03% 7.54% 17.3%
30d 6.39%
60d 16.99%
90d 84.49%
Open $2,775.56
Low $2,765.29
High $3,033.64
$43.16B 14.43M ETH $360.98B
3
Tether
Tether
3
USDT
 $1.0002 - -0.01% -0.02%
30d 0.02%
60d 0.02%
90d 0.06%
Open $1.0003
Low $0.9996
High $1.0008
$161.81B 161.79B USDT $159.11B
4
Ripple
Ripple
4
XRP
 $2.69 1.98% 9.82% 20.06%
30d 15.67%
60d 3.95%
90d 29.52%
Open $2.4349
Low $2.4244
High $2.6995
$8.66B 3.22B XRP $158.83B
5
Binance Coin
Binance Coin
5
BNB
 $690.09 0.19% 2.88% 4.63%
30d 3.12%
60d 0.56%
90d 16.34%
Open $670.53
Low $668.06
High $694.87
$2.38B 3.45M BNB $96.12B
6
Solana
Solana
6
SOL
 $165.88 1.08% 5.16% 9.94%
30d -0.74%
60d -5.9%
90d 30.78%
Open $157.62
Low $156.22
High $166.54
$7.23B 43.60M SOL $88.92B
7
USD Coin
USD Coin
7
USDC
 $0.9998 - -0.01% -0.01%
30d -
60d -
90d -
Open $1.0000
Low $0.9993
High $1.0004
$20.26B 20.26B USDC $62.82B
8
Dogecoin
Dogecoin
8
DOGE
 $0.201506 0.83% 11.68% 20.65%
30d 0.04%
60d -17.1%
90d 23.64%
Open $0.181092
Low $0.179301
High $0.203128
$2.65B 13.17B DOGE $30.24B
9
TRON
TRON
9
TRX
 $0.296553 0.1% 1.98% 3.66%
30d 1.71%
60d 7.14%
90d 18.66%
Open $0.29017
Low $0.289661
High $0.296552
$714.37M 2.41B TRX $28.10B
10
Lido stETH
Lido stETH
10
STETH
 $2,981.78 -0.19% 7.64% 16.97%
30d 7.74%
60d 17.2%
90d 87.02%
Open $2,783.61
Low $2,770.09
High $3,014.13
$116.36M 39.02K STETH $27.23B
11
Cardano
Cardano
11
ADA
 $0.751388 2.52% 19.74% 29.1%
30d 3.73%
60d -11.47%
90d 17.34%
Open $0.627475
Low $0.623226
High $0.758697
$2.08B 2.76B ADA $26.59B
12
Wrapped TRON
Wrapped TRON
12
WTRX
 $0.296281 0.08% 2.13% 3.3%
30d 1.73%
60d 9.28%
90d 18.57%
Open $0.290763
Low $0.290084
High $0.296308
$2.21M 7.46M WTRX $25.90B
13
Wrapped Bitcoin
Wrapped Bitcoin
13
WBTC
 $117,771.86 0.09% 6.26% 8.24%
30d 7.95%
60d 13.37%
90d 40.95%
Open $111,096.35
Low $110,832.53
High $117,989.87
$445.34M 3.78K WBTC $15.19B
14
Hyperliquid
Hyperliquid
14
HYPE
 $45.63 0.18% 10.54% 17.87%
30d 7.96%
60d 82.37%
90d 194.49%
Open $41.65
Low $40.96
High $46.15
$587.38M 12.87M HYPE $15.24B
15
Lido wstETH
Lido wstETH
15
WSTETH
 $3,615.49 -0.27% 7.81% 17.38%
30d 8.35%
60d 18.39%
90d 89.28%
Open $3,365.31
Low $3,344.77
High $3,633.77
$11.84M 3.27K WSTETH $12.83B
16
Sui
Sui
16
SUI
 $3.53 0.4% 8.07% 20.64%
30d 0.86%
60d -13.47%
90d 59.07%
Open $3.2169
Low $3.2125
High $3.5431
$1.98B 561.04M SUI $12.20B
17
ChainLink
ChainLink
17
LINK
 $15.64 1.09% 9.22% 16.88%
30d 1.5%
60d -10.01%
90d 21.38%
Open $14.33
Low $14.24
High $15.64
$752.90M 48.15M LINK $10.60B
18
Bitcoin Cash
Bitcoin Cash
18
BCH
 $524.55 0.29% 1.81% 8.19%
30d 18.07%
60d 26.08%
90d 66.23%
Open $516.50
Low $503.14
High $526.45
$578.03M 1.10M BCH $10.44B
19
Stellar
Stellar
19
XLM
 $0.329447 2.85% 13.16% 37.12%
30d 16.83%
60d -0.1%
90d 37.86%
Open $0.293468
Low $0.288235
High $0.33153
$727.29M 2.21B XLM $10.22B
20
WETH
WETH
20
WETH
 $2,987.81 -0.3% 7.59% 17.11%
30d 7.84%
60d 17.39%
90d 87.41%
Open $2,786.71
Low $2,775.69
High $3,006.74
$2.12B 708.76K WETH $10.08B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
21
WBETH
 $3,199.89 -0.01% 7.54% 16.87%
30d 7.97%
60d 17.43%
90d 88.02%
Open $2,986.33
Low $2,975.32
High $3,239.23
$23.25M 7.27K WBETH $9.16B
22
Avalanche
Avalanche
22
AVAX
 $21.24 1.05% 8.18% 17.11%
30d -5.12%
60d -16.26%
90d 10.55%
Open $19.48
Low $19.42
High $21.27
$639.88M 30.12M AVAX $8.97B
23
Hedera Hashgraph
Hedera Hashgraph
23
HBAR
 $0.206190 1.14% 16.08% 31.84%
30d 14.4%
60d -8.34%
90d 20.06%
Open $0.177243
Low $0.176135
High $0.20758
$616.29M 2.99B HBAR $8.74B
24
UNUS SED LEO
UNUS SED LEO
24
LEO
 $8.99 0.1% 0.15% -0.64%
30d 0.02%
60d 6.77%
90d -4.45%
Open $8.965
Low $8.964
High $9.104
$4.58M 509.87K LEO $8.30B
25
Aave Ethereum WETH
Aave Ethereum WETH
25
AETHWETH
 $2,982.91 - 7.63% 16.91%
30d 7.87%
60d 16.21%
90d 16.21%
Open $2,781.81
Low $2,771.41
High $3,022.83
- - $8.11B
26
Wrapped eETH
Wrapped eETH
26
weETH
 $3,195.59 -0.46% 7.58% 16.54%
30d 7.63%
60d 18.32%
90d 88.52%
Open $2,986.30
Low $2,970.18
High $3,217.36
$10.98M 3.44K weETH $8.07B
27
SHIBA INU
SHIBA INU
27
SHIB
 $0.000014 0.82% 9.03% 17.17%
30d 1.95%
60d -18.9%
90d 10.26%
Open $0.00001251
Low $0.00001237
High $0.00001363
$397.47M 29.20T SHIB $8.02B
28
Bitcoin BEP2
Bitcoin BEP2
28
BTCB
 $117,996.81 0.08% 6.29% 8.33%
30d 8.04%
60d 13.49%
90d 41.16%
Open $111,267.85
Low $110,938.74
High $118,292.07
$55.45M 469.00 BTCB $7.69B
29
Sky Dollar
Sky Dollar
29
USDS
 $0.9989 -0.14% -0.16% -0.07%
30d -0.1%
60d -0.03%
90d -0.05%
Open $1.0001
Low $0.9954
High $1.0005
$5.86M 5.86M USDS $7.36B
30
TonCoin
TonCoin
30
TON
 $2.98 0.52% 3.58% 5.71%
30d -8.84%
60d -15.91%
90d 1.27%
Open $2.8750
Low $2.8610
High $3.0024
$414.67M 138.93M TON $7.37B
31
Litecoin
Litecoin
31
LTC
 $96.24 0.61% 5.65% 8.71%
30d 4.54%
60d -6.62%
90d 25.53%
Open $90.74
Low $90.50
High $96.43
$736.16M 7.65M LTC $7.32B
32
Polkadot
Polkadot
32
DOT
 $4.01 1.62% 9.63% 16.93%
30d -6.46%
60d -24.42%
90d 10.44%
Open $3.6636
Low $3.6229
High $4.0227
$454.39M 113.22M DOT $6.41B
33
Monero
Monero
33
XMR
 $325.12 -0.19% 0.51% 2.1%
30d -3.23%
60d -5.85%
90d 57.03%
Open $324.84
Low $321.16
High $330.45
$143.37M 440.99K XMR $6.00B
34
Coinbase Wrapped BTC
Coinbase Wrapped BTC
34
CBBTC
 $118,051.93 -0.07% 6.32% 8.45%
30d 7.99%
60d 13.7%
90d 41.31%
Open $111,264.02
Low $110,830.20
High $118,185.12
$471.52M 3.99K CBBTC $5.70B
35
Uniswap
Uniswap
35
UNI
 $8.99 0.11% 8.3% 22.95%
30d 7.77%
60d 26.67%
90d 67.55%
Open $8.293
Low $8.047
High $9.025
$996.75M 110.87M UNI $5.65B
36
Pepe
Pepe
36
PEPE
 $0.000013 0.42% 16.02% 31.68%
30d -1.43%
60d -10.81%
90d 82.6%
Open $0.00001105
Low $0.000011
High $0.00001299
$2.47B 191.90T PEPE $5.41B
37
Dai
Dai
37
DAI
 $0.9998 - -0.02% -0.03%
30d -
60d -
90d -0.03%
Open $1.0000
Low $0.9995
High $1.0003
$49.78B 49.79B DAI $5.36B
38
Ethena USDe
Ethena USDe
38
USDe
 $1.0007 - -0.01% 0.04%
30d -
60d 0.05%
90d 0.18%
Open $1.0009
Low $1.0002
High $1.0012
$232.37M 232.22M USDe $5.33B
39
Bitget Token
Bitget Token
39
BGB
 $4.52 -0.06% 2.21% 1.12%
30d -7.06%
60d -7.87%
90d 2.27%
Open $4.4174
Low $4.4114
High $4.6204
$270.42M 59.79M BGB $5.29B
40
Aave Ethereum USDT
Aave Ethereum USDT
40
AETHUSDT
 $1.0000 -0.03% -0.01% -0.03%
30d 0.01%
60d -0.03%
90d -0.03%
Open $1.0003
Low $0.9999
High $1.0010
$16.65M 16.65M AETHUSDT $5.17B
41
Aave
Aave
41
AAVE
 $313.34 -0.39% 6.32% 16.66%
30d -0.01%
60d 40.82%
90d 120.69%
Open $293.78
Low $293.22
High $317.51
$768.65M 2.45M AAVE $4.76B
42
Pi
Pi
42
PI
 $0.492683 0.51% 1.79% 1.58%
30d -22.89%
60d -62.49%
90d -32.71%
Open $0.474318
Low $0.474072
High $0.526691
$197.02M 399.88M PI $3.78B
43
bittensor
bittensor
43
TAO
 $392.40 0.25% 12.55% 21.89%
30d -7.23%
60d -14.86%
90d 52.88%
Open $348.71
Low $346.21
High $393.75
$256.55M 653.80K TAO $3.68B
44
Aptos
Aptos
44
APT
 $4.99 0.59% 8.71% 10.38%
30d -2.37%
60d -17.77%
90d 2.87%
Open $4.5929
Low $4.5719
High $5.024
$281.04M 56.36M APT $3.22B
45
NEAR Protocol
NEAR Protocol
45
NEAR
 $2.60 0.81% 10.15% 18.92%
30d -2.11%
60d -19.52%
90d 21.58%
Open $2.3542
Low $2.3398
High $2.6078
$267.74M 102.85M NEAR $3.21B
46
Ethena Staked USDe
Ethena Staked USDe
46
sUSDe
 $1.1798 - -0.01% 0.14%
30d 0.14%
60d 0.71%
90d 1.35%
Open $1.1799
Low $1.1780
High $1.1801
$18.03M 15.28M sUSDe $3.12B
47
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
47
CRO
 $0.099183 0.46% 5.67% 21.29%
30d -1.64%
60d -2.44%
90d 10.04%
Open $0.093752
Low $0.093201
High $0.099469
$43.96M 443.27M CRO $3.09B
48
Okex
Okex
48
OKB
 $49.73 0.24% 2.92% 0.71%
30d -6.83%
60d -10.72%
90d -6.34%
Open $48.30
Low $48.26
High $49.88
$18.88M 379.73K OKB $2.98B
49
Internet Computer
Internet Computer
49
ICP
 $5.51 0.63% 5.87% 13.41%
30d -10.48%
60d -9.1%
90d 7.28%
Open $5.177
Low $5.105
High $5.547
$117.34M 21.30M ICP $2.95B
50
Ondo
Ondo
50
ONDO
 $0.927230 1.11% 9.98% 17.83%
30d 2.91%
60d -13.33%
90d 5.01%
Open $0.847139
Low $0.83835
High $0.929108
$237.30M 255.92M ONDO $2.93B
32.389 Coins Monitored - Page 1 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.