Market Cap $3.90T
5.54%
Volume 24h $503.43B
41.78%
BTC % 60.17%
0.23%
ETH % 9.25%
1.51%
Coins
32.389
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $

$
24h $$
24h %
Open$
Low$
High$

$
24h $$
24h %
Open$
Low$
High$

$
24h $$
24h %
Open$
Low$
High$

$
24h $$
24h %
Open$
Low$
High$

$
24h $$
24h %
Open$
Low$
High$

$
24h $$
24h %
Open$
Low$
High$
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
$117,788.39 | -0.22% | 6.19% | 8.34% |
30d
7.44%
60d
13.16%
90d
40.29%
|
Open $111,057.74
Low $110,672.26
High $118,730.99
|
$126.12B 1.07M BTC | $2.34T |
|
||
2 |
![]()
Ethereum
2
ETH
|
$2,990.36 | 0.03% | 7.54% | 17.3% |
30d
6.39%
60d
16.99%
90d
84.49%
|
Open $2,775.56
Low $2,765.29
High $3,033.64
|
$43.16B 14.43M ETH | $360.98B |
|
||
3 |
![]()
Tether
3
USDT
|
$1.0002 | - | -0.01% | -0.02% |
30d
0.02%
60d
0.02%
90d
0.06%
|
Open $1.0003
Low $0.9996
High $1.0008
|
$161.81B 161.79B USDT | $159.11B |
|
||
4 |
![]()
Ripple
4
XRP
|
$2.69 | 1.98% | 9.82% | 20.06% |
30d
15.67%
60d
3.95%
90d
29.52%
|
Open $2.4349
Low $2.4244
High $2.6995
|
$8.66B 3.22B XRP | $158.83B |
|
||
5 |
![]()
Binance Coin
5
BNB
|
$690.09 | 0.19% | 2.88% | 4.63% |
30d
3.12%
60d
0.56%
90d
16.34%
|
Open $670.53
Low $668.06
High $694.87
|
$2.38B 3.45M BNB | $96.12B |
|
||
6 |
![]()
Solana
6
SOL
|
$165.88 | 1.08% | 5.16% | 9.94% |
30d
-0.74%
60d
-5.9%
90d
30.78%
|
Open $157.62
Low $156.22
High $166.54
|
$7.23B 43.60M SOL | $88.92B |
|
||
7 |
![]()
USD Coin
7
USDC
|
$0.9998 | - | -0.01% | -0.01% |
30d
-
60d
-
90d
-
|
Open $1.0000
Low $0.9993
High $1.0004
|
$20.26B 20.26B USDC | $62.82B |
|
||
8 |
![]()
Dogecoin
8
DOGE
|
$0.201506 | 0.83% | 11.68% | 20.65% |
30d
0.04%
60d
-17.1%
90d
23.64%
|
Open $0.181092
Low $0.179301
High $0.203128
|
$2.65B 13.17B DOGE | $30.24B |
|
||
9 |
![]()
TRON
9
TRX
|
$0.296553 | 0.1% | 1.98% | 3.66% |
30d
1.71%
60d
7.14%
90d
18.66%
|
Open $0.29017
Low $0.289661
High $0.296552
|
$714.37M 2.41B TRX | $28.10B |
|
||
10 |
![]()
Lido stETH
10
STETH
|
$2,981.78 | -0.19% | 7.64% | 16.97% |
30d
7.74%
60d
17.2%
90d
87.02%
|
Open $2,783.61
Low $2,770.09
High $3,014.13
|
$116.36M 39.02K STETH | $27.23B |
|
||
11 |
![]()
Cardano
11
ADA
|
$0.751388 | 2.52% | 19.74% | 29.1% |
30d
3.73%
60d
-11.47%
90d
17.34%
|
Open $0.627475
Low $0.623226
High $0.758697
|
$2.08B 2.76B ADA | $26.59B |
|
||
12 |
![]()
Wrapped TRON
12
WTRX
|
$0.296281 | 0.08% | 2.13% | 3.3% |
30d
1.73%
60d
9.28%
90d
18.57%
|
Open $0.290763
Low $0.290084
High $0.296308
|
$2.21M 7.46M WTRX | $25.90B |
|
||
13 |
![]()
Wrapped Bitcoin
13
WBTC
|
$117,771.86 | 0.09% | 6.26% | 8.24% |
30d
7.95%
60d
13.37%
90d
40.95%
|
Open $111,096.35
Low $110,832.53
High $117,989.87
|
$445.34M 3.78K WBTC | $15.19B |
|
||
14 |
![]()
Hyperliquid
14
HYPE
|
$45.63 | 0.18% | 10.54% | 17.87% |
30d
7.96%
60d
82.37%
90d
194.49%
|
Open $41.65
Low $40.96
High $46.15
|
$587.38M 12.87M HYPE | $15.24B |
|
||
15 |
![]()
Lido wstETH
15
WSTETH
|
$3,615.49 | -0.27% | 7.81% | 17.38% |
30d
8.35%
60d
18.39%
90d
89.28%
|
Open $3,365.31
Low $3,344.77
High $3,633.77
|
$11.84M 3.27K WSTETH | $12.83B |
|
||
16 |
![]()
Sui
16
SUI
|
$3.53 | 0.4% | 8.07% | 20.64% |
30d
0.86%
60d
-13.47%
90d
59.07%
|
Open $3.2169
Low $3.2125
High $3.5431
|
$1.98B 561.04M SUI | $12.20B |
|
||
17 |
![]()
ChainLink
17
LINK
|
$15.64 | 1.09% | 9.22% | 16.88% |
30d
1.5%
60d
-10.01%
90d
21.38%
|
Open $14.33
Low $14.24
High $15.64
|
$752.90M 48.15M LINK | $10.60B |
|
||
18 |
![]()
Bitcoin Cash
18
BCH
|
$524.55 | 0.29% | 1.81% | 8.19% |
30d
18.07%
60d
26.08%
90d
66.23%
|
Open $516.50
Low $503.14
High $526.45
|
$578.03M 1.10M BCH | $10.44B |
|
||
19 |
![]()
Stellar
19
XLM
|
$0.329447 | 2.85% | 13.16% | 37.12% |
30d
16.83%
60d
-0.1%
90d
37.86%
|
Open $0.293468
Low $0.288235
High $0.33153
|
$727.29M 2.21B XLM | $10.22B |
|
||
20 |
![]()
WETH
20
WETH
|
$2,987.81 | -0.3% | 7.59% | 17.11% |
30d
7.84%
60d
17.39%
90d
87.41%
|
Open $2,786.71
Low $2,775.69
High $3,006.74
|
$2.12B 708.76K WETH | $10.08B |
|
||
21 |
![]()
Wrapped Beacon ETH
21
WBETH
|
$3,199.89 | -0.01% | 7.54% | 16.87% |
30d
7.97%
60d
17.43%
90d
88.02%
|
Open $2,986.33
Low $2,975.32
High $3,239.23
|
$23.25M 7.27K WBETH | $9.16B |
|
||
22 |
![]()
Avalanche
22
AVAX
|
$21.24 | 1.05% | 8.18% | 17.11% |
30d
-5.12%
60d
-16.26%
90d
10.55%
|
Open $19.48
Low $19.42
High $21.27
|
$639.88M 30.12M AVAX | $8.97B |
|
||
23 |
![]()
Hedera Hashgraph
23
HBAR
|
$0.206190 | 1.14% | 16.08% | 31.84% |
30d
14.4%
60d
-8.34%
90d
20.06%
|
Open $0.177243
Low $0.176135
High $0.20758
|
$616.29M 2.99B HBAR | $8.74B |
|
||
24 |
![]()
UNUS SED LEO
24
LEO
|
$8.99 | 0.1% | 0.15% | -0.64% |
30d
0.02%
60d
6.77%
90d
-4.45%
|
Open $8.965
Low $8.964
High $9.104
|
$4.58M 509.87K LEO | $8.30B |
|
||
25 |
![]()
Aave Ethereum WETH
25
AETHWETH
|
$2,982.91 | - | 7.63% | 16.91% |
30d
7.87%
60d
16.21%
90d
16.21%
|
Open $2,781.81
Low $2,771.41
High $3,022.83
|
- - | $8.11B |
|
||
26 |
![]()
Wrapped eETH
26
weETH
|
$3,195.59 | -0.46% | 7.58% | 16.54% |
30d
7.63%
60d
18.32%
90d
88.52%
|
Open $2,986.30
Low $2,970.18
High $3,217.36
|
$10.98M 3.44K weETH | $8.07B |
|
||
27 |
![]()
SHIBA INU
27
SHIB
|
$0.000014 | 0.82% | 9.03% | 17.17% |
30d
1.95%
60d
-18.9%
90d
10.26%
|
Open $0.00001251
Low $0.00001237
High $0.00001363
|
$397.47M 29.20T SHIB | $8.02B |
|
||
28 |
![]()
Bitcoin BEP2
28
BTCB
|
$117,996.81 | 0.08% | 6.29% | 8.33% |
30d
8.04%
60d
13.49%
90d
41.16%
|
Open $111,267.85
Low $110,938.74
High $118,292.07
|
$55.45M 469.00 BTCB | $7.69B |
|
||
29 |
![]()
Sky Dollar
29
USDS
|
$0.9989 | -0.14% | -0.16% | -0.07% |
30d
-0.1%
60d
-0.03%
90d
-0.05%
|
Open $1.0001
Low $0.9954
High $1.0005
|
$5.86M 5.86M USDS | $7.36B |
|
||
30 |
![]()
TonCoin
30
TON
|
$2.98 | 0.52% | 3.58% | 5.71% |
30d
-8.84%
60d
-15.91%
90d
1.27%
|
Open $2.8750
Low $2.8610
High $3.0024
|
$414.67M 138.93M TON | $7.37B |
|
||
31 |
![]()
Litecoin
31
LTC
|
$96.24 | 0.61% | 5.65% | 8.71% |
30d
4.54%
60d
-6.62%
90d
25.53%
|
Open $90.74
Low $90.50
High $96.43
|
$736.16M 7.65M LTC | $7.32B |
|
||
32 |
![]()
Polkadot
32
DOT
|
$4.01 | 1.62% | 9.63% | 16.93% |
30d
-6.46%
60d
-24.42%
90d
10.44%
|
Open $3.6636
Low $3.6229
High $4.0227
|
$454.39M 113.22M DOT | $6.41B |
|
||
33 |
![]()
Monero
33
XMR
|
$325.12 | -0.19% | 0.51% | 2.1% |
30d
-3.23%
60d
-5.85%
90d
57.03%
|
Open $324.84
Low $321.16
High $330.45
|
$143.37M 440.99K XMR | $6.00B |
|
||
34 |
![]()
Coinbase Wrapped BTC
34
CBBTC
|
$118,051.93 | -0.07% | 6.32% | 8.45% |
30d
7.99%
60d
13.7%
90d
41.31%
|
Open $111,264.02
Low $110,830.20
High $118,185.12
|
$471.52M 3.99K CBBTC | $5.70B |
|
||
35 |
![]()
Uniswap
35
UNI
|
$8.99 | 0.11% | 8.3% | 22.95% |
30d
7.77%
60d
26.67%
90d
67.55%
|
Open $8.293
Low $8.047
High $9.025
|
$996.75M 110.87M UNI | $5.65B |
|
||
36 |
![]()
Pepe
36
PEPE
|
$0.000013 | 0.42% | 16.02% | 31.68% |
30d
-1.43%
60d
-10.81%
90d
82.6%
|
Open $0.00001105
Low $0.000011
High $0.00001299
|
$2.47B 191.90T PEPE | $5.41B |
|
||
37 |
![]()
Dai
37
DAI
|
$0.9998 | - | -0.02% | -0.03% |
30d
-
60d
-
90d
-0.03%
|
Open $1.0000
Low $0.9995
High $1.0003
|
$49.78B 49.79B DAI | $5.36B |
|
||
38 |
![]()
Ethena USDe
38
USDe
|
$1.0007 | - | -0.01% | 0.04% |
30d
-
60d
0.05%
90d
0.18%
|
Open $1.0009
Low $1.0002
High $1.0012
|
$232.37M 232.22M USDe | $5.33B |
|
||
39 |
![]()
Bitget Token
39
BGB
|
$4.52 | -0.06% | 2.21% | 1.12% |
30d
-7.06%
60d
-7.87%
90d
2.27%
|
Open $4.4174
Low $4.4114
High $4.6204
|
$270.42M 59.79M BGB | $5.29B |
|
||
40 |
![]()
Aave Ethereum USDT
40
AETHUSDT
|
$1.0000 | -0.03% | -0.01% | -0.03% |
30d
0.01%
60d
-0.03%
90d
-0.03%
|
Open $1.0003
Low $0.9999
High $1.0010
|
$16.65M 16.65M AETHUSDT | $5.17B |
|
||
41 |
![]()
Aave
41
AAVE
|
$313.34 | -0.39% | 6.32% | 16.66% |
30d
-0.01%
60d
40.82%
90d
120.69%
|
Open $293.78
Low $293.22
High $317.51
|
$768.65M 2.45M AAVE | $4.76B |
|
||
42 |
![]()
Pi
42
PI
|
$0.492683 | 0.51% | 1.79% | 1.58% |
30d
-22.89%
60d
-62.49%
90d
-32.71%
|
Open $0.474318
Low $0.474072
High $0.526691
|
$197.02M 399.88M PI | $3.78B |
|
||
43 |
![]()
bittensor
43
TAO
|
$392.40 | 0.25% | 12.55% | 21.89% |
30d
-7.23%
60d
-14.86%
90d
52.88%
|
Open $348.71
Low $346.21
High $393.75
|
$256.55M 653.80K TAO | $3.68B |
|
||
44 |
![]()
Aptos
44
APT
|
$4.99 | 0.59% | 8.71% | 10.38% |
30d
-2.37%
60d
-17.77%
90d
2.87%
|
Open $4.5929
Low $4.5719
High $5.024
|
$281.04M 56.36M APT | $3.22B |
|
||
45 |
![]()
NEAR Protocol
45
NEAR
|
$2.60 | 0.81% | 10.15% | 18.92% |
30d
-2.11%
60d
-19.52%
90d
21.58%
|
Open $2.3542
Low $2.3398
High $2.6078
|
$267.74M 102.85M NEAR | $3.21B |
|
||
46 |
![]()
Ethena Staked USDe
46
sUSDe
|
$1.1798 | - | -0.01% | 0.14% |
30d
0.14%
60d
0.71%
90d
1.35%
|
Open $1.1799
Low $1.1780
High $1.1801
|
$18.03M 15.28M sUSDe | $3.12B |
|
||
47 |
![]()
Cronos / Crypto.com Chain
47
CRO
|
$0.099183 | 0.46% | 5.67% | 21.29% |
30d
-1.64%
60d
-2.44%
90d
10.04%
|
Open $0.093752
Low $0.093201
High $0.099469
|
$43.96M 443.27M CRO | $3.09B |
|
||
48 |
![]()
Okex
48
OKB
|
$49.73 | 0.24% | 2.92% | 0.71% |
30d
-6.83%
60d
-10.72%
90d
-6.34%
|
Open $48.30
Low $48.26
High $49.88
|
$18.88M 379.73K OKB | $2.98B |
|
||
49 |
![]()
Internet Computer
49
ICP
|
$5.51 | 0.63% | 5.87% | 13.41% |
30d
-10.48%
60d
-9.1%
90d
7.28%
|
Open $5.177
Low $5.105
High $5.547
|
$117.34M 21.30M ICP | $2.95B |
|
||
50 |
![]()
Ondo
50
ONDO
|
$0.927230 | 1.11% | 9.98% | 17.83% |
30d
2.91%
60d
-13.33%
90d
5.01%
|
Open $0.847139
Low $0.83835
High $0.929108
|
$237.30M 255.92M ONDO | $2.93B |
|
32.389 Coins Monitored - Page
1 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.