Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
JPY -

Rank Coin Price ¥ Keys 24h ¥ Volume 24h ¥ Capitalization ¥ % Change 1h % Change 24h % Change 7d
1
BTC
¥1,108,333.88
Open
¥1,144,503.23
Low
¥1,085,918.51
High
¥1,150,337.31
¥1.749.152.178.158 ¥19.764.654.443.390 -0.20 % -3.55 % -5.26 %
2
ETH
¥23,440.08
Open
¥24,349.29
Low
¥22,812.72
High
¥24,435.38
¥684.953.146.160 ¥2.508.395.336.475 -0.14 % -3.99 % -5.62 %
3
XRP
¥34.556
Open
¥35.61
Low
¥34.16
High
¥35.71
¥118.727.291.836 ¥1.480.109.558.585 -0.05 % -3.52 % 1.25 %
4
LTC
¥10,176.80
Open
¥10,355.457
Low
¥9,857.546
High
¥10,414.1
¥293.566.678.719 ¥638.923.595.534 -0.30 % -5.45 % 4.32 %
5
BCH
¥33,668.37
Open
¥34,380.04
Low
¥32,645.06
High
¥34,882.
¥147.729.926.053 ¥602.886.157.157 -0.24 % -2.23 % -
6
EOS
¥440.94
Open
¥465.66
Low
¥425.53
High
¥465.66
¥187.220.039.305 ¥407.588.162.293 -0.46 % -5.87 % -5.16 %
7
BNB
¥3,302.38
Open
¥3,218.723
Low
¥3,208.764
High
¥3,430.059
¥44.109.261.018 ¥513.641.644.281 -0.04 % 2.92 % 7.73 %
8
BSV
¥19,120.18
Open
¥17,810.104
Low
¥17,577.943
High
¥19,523.677
¥50.103.766.226 ¥341.390.680.892 0.36 % 3.30 % 35.33 %
9
USDT
¥108.014
Open
¥104.544
Low
¥104.088
High
¥109.71
¥1.891.628.468.651 ¥434.969.572.725 -0.08 % -0.23 % -0.77 %
10
XLM
¥9.474
Open
¥9.516
Low
¥9.328
High
¥9.593
¥15.555.631.038 ¥185.740.632.331 -0.44 % -4.20 % 0.68 %
11
ADA
¥6.354
Open
¥6.462
Low
¥6.307
High
¥6.473
¥5.839.917.224 ¥164.735.830.167 -0.86 % -5.11 % -0.99 %
12
TRX
¥2.801
Open
¥3.043
Low
¥2.755
High
¥3.087
¥71.084.839.040 ¥186.804.976.693 -1.33 % -12.02 % 2.89 %
13
XMR
¥8,923.22
Open
¥8,774.311
Low
¥8,763.246
High
¥9,078.59
¥10.763.512.158 ¥152.709.083.697 -0.61 % -1.25 % -4.49 %
14
DASH
¥12,308.43
Open
¥12,348.211
Low
¥12,115.852
High
¥12,480.987
¥17.786.634.187 ¥109.989.324.994 -0.23 % -3.74 % -7.34 %
15
MIOTA
¥32.388
Open
¥32.568
Low
¥32.004
High
¥32.757
¥1.464.454.651 ¥90.023.795.301 -0.42 % -4.20 % -2.18 %
16
ATOM
¥424.74
Open
¥447.816
Low
¥420.619
High
¥451.099
¥13.123.663.510 ¥80.993.070.784 -0.52 % -5.65 % -5.40 %
17
ETC
¥679.14
Open
¥668.64
Low
¥659.788
High
¥688.778
¥61.681.583.816 ¥76.166.177.805 0.14 % -2.62 % 8.45 %
18
NEO
¥1,285.68
Open
¥1,352.107
Low
¥1,264.696
High
¥1,364.278
¥36.703.172.996 ¥90.690.622.834 -0.83 % -8.13 % -2.28 %
19
XTZ
¥118.709
Open
¥114.671
Low
¥114.228
High
¥122.522
¥754.083.321 ¥78.392.353.431 0.07 % -0.45 % 14.00 %
20
BTMX
¥13.
Open
¥13.023
Low
¥12.183
High
¥13.322
¥1.014.655.132 ¥128.241.594.840,00 0.10 % -1.53 % 13.41 %
21
XEM
¥7.266
Open
¥7.36
Low
¥7.116
High
¥7.497
¥3.056.221.891 ¥65.390.277.088 -1.11 % 2.34 % -4.21 %
22
MKR
¥60,624.84
Open
¥58,698.259
Low
¥58,288.865
High
¥63,732.7
¥217.672.195 ¥60.624.839.622 0.64 % 6.16 % -3.51 %
23
ONT
¥105.885
Open
¥106.626
Low
¥104.306
High
¥108.641
¥11.995.690.941 ¥56.463.824.515 -0.94 % -4.48 % 6.13 %
24
LINK
¥257.297
Open
¥266.89
Low
¥255.714
High
¥268.107
¥4.520.932.261 ¥90.054.060.893 -0.30 % -6.96 % -12.69 %
25
ZEC
¥7,877.05
Open
¥7,854.834
Low
¥7,671.16
High
¥7,984.291
¥22.944.167.246 ¥55.370.034.482 -0.48 % -3.34 % -8.68 %
26
CRO
¥7.583
Open
¥5.904
Low
¥5.793
High
¥7.827
¥1.074.775.961 ¥62.046.314.057 -0.62 % 28.28 % 1.72 %
27
BTG
¥2,757.78
Open
¥2,765.07
Low
¥2,745.153
High
¥2,806.009
¥1.337.886.541 ¥48.299.690.792 -0.57 % -2.96 % -9.44 %
28
VET
¥0.667
Open
¥0.642
Low
¥0.631
High
¥0.686
¥3.113.615.215 ¥36.975.626.116 1.97 % 3.45 % 9.01 %
29
XET
¥152.189
Open
¥163.969
Low
¥142.888
High
¥163.969
¥51.467.224 ¥32.793.866.000,00 -0.81 % -4.19 % -12.23 %
30
BAT
¥27.057
Open
¥26.345
Low
¥25.703
High
¥27.352
¥1.826.069.065 ¥34.486.246.668 -0.80 % 2.60 % 4.30 %
31
DOGE
¥0.321
Open
¥0.321
Low
¥0.31
High
¥0.321
¥2.072.704.905 ¥38.669.137.121 -0.37 % -3.45 % -3.54 %
32
USDC
¥108.282
Open
¥104.469
Low
¥103.907
High
¥110.008
¥9.171.410.629 ¥43.852.221.082 -0.07 % 4.07 % -0.17 %
33
QTUM
¥325.058
Open
¥336.367
Low
¥322.647
High
¥338.691
¥24.846.481.010 ¥31.168.232.782 -0.97 % -3.41 % -4.64 %
34
OMG
¥177.655
Open
¥177.92
Low
¥173.937
High
¥179.47
¥7.916.239.697 ¥24.915.295.274 -0.65 % -3.71 % 5.27 %
35
BTT
¥0.102
Open
¥0.111
Low
¥0.1
High
¥0.111
¥4.946.657.507 ¥21.601.996.677 -0.30 % -7.47 % -8.30 %
36
DCR
¥3,097.22
Open
¥3,084.84
Low
¥3,064.923
High
¥3,147.909
¥391.611.456 ¥31.355.876.571 -0.57 % 0.14 % -3.46 %
37
HOLO
¥0.133
Open
¥0.133
Low
¥0.122
High
¥0.144
¥709.053.200 ¥17.780.390.846 -2.48 % -5.21 % -6.68 %
38
LSK
¥169.746
Open
¥153.136
Low
¥151.144
High
¥172.056
¥897.438.365 ¥20.155.293.621 4.29 % 10.62 % 23.11 %
39
WAVES
¥154.764
Open
¥153.246
Low
¥151.255
High
¥155.459
¥1.945.290.964 ¥15.476.440.665 -0.34 % 0.79 % -5.05 %
40
TUSD
¥108.352
Open
¥104.024
Low
¥103.583
High
¥110.559
¥11.849.518.582 ¥22.483.702.019 -0.08 % 0.25 % -0.07 %
41
RSR
¥0.337
Open
¥0.332
Low
¥0.321
High
¥0.343
¥489.876.814 ¥1.328.011.533 0.50 % -5.95 % -19.40 %
42
RVN
¥5.215
Open
¥5.382
Low
¥5.138
High
¥5.659
¥3.058.296.175 ¥21.038.412.340 -1.13 % -2.88 % 13.09 %
43
BCD
¥90.717
Open
¥88.85
Low
¥85.931
High
¥90.697
¥488.259.097 ¥16.918.005.351 0.97 % -0.39 % 2.18 %
44
XRB
¥129.448
Open
¥466.886
Low
¥466.886
High
¥466.886
¥944.648.089 ¥17.248.735.032 -0.80 % -3.50 % 17.55 %
45
NPXS
¥0.07
Open
¥0.066
Low
¥0.066
High
¥0.078
¥721.225.564 ¥16.421.681.543 -0.76 % 16.67 % 0.15 %
46
REP
¥1,340.15
Open
¥1,321.126
Low
¥1,290.145
High
¥1,331.084
¥488.033.415 ¥14.741.650.153 -0.38 % -2.79 % -3.35 %
47
ZIL
¥1.213
Open
¥1.196
Low
¥1.163
High
¥1.207
¥912.037.567 ¥10.535.583.068 -0.31 % -0.93 % -5.12 %
48
ZRX
¥25.448
Open
¥25.305
Low
¥24.873
High
¥26.024
¥1.338.022.387 ¥15.221.769.247 -0.36 % -3.22 % -7.86 %
49
KMD
¥128.034
Open
¥125.252
Low
¥123.703
High
¥128.351
¥299.200.247 ¥14.742.398.822 -0.23 % 1.86 % -10.32 %
50
ICX
¥32.959
Open
¥30.848
Low
¥29.631
High
¥32.42
¥879.784.652 ¥16.158.645.507 0.98 % 4.56 % -18.44 %
Total Market Capitalization
¥ 28.797.426.316.921

Currencies Monitored
5.097
Total Volume 24 hours
¥ 7.081.306.378.538
Last update
35 Seconds ago
07-23-2019 02:06:12 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly