Market Cap ¥388.86T
-3.06%
Volume 24h ¥26.36T
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
Coins
26.834
+42
Exchanges
885
Last update
2 Minutes ago
BTC
¥
24h $¥
24h %
Open¥
Low¥
High¥
ETH
¥
24h $¥
24h %
Open¥
Low¥
High¥
XRP
¥
24h $¥
24h %
Open¥
Low¥
High¥
SOL
¥
24h $¥
24h %
Open¥
Low¥
High¥
LTC
¥
24h $¥
24h %
Open¥
Low¥
High¥
BNB
¥
24h $¥
24h %
Open¥
Low¥
High¥
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
¥9,975,607.12 | 0.99% | -0.79% | 0.74% |
30d -7.96%
60d 24.46%
90d 53.88%
|
Open ¥10,277,951.27
Low ¥9,792,546.15
High ¥10,298,122.16
|
¥5.15T 515.99K BTC | ¥196.42T |
|
|
| 2 |
Ethereum
2
ETH
|
¥491,554.83 | 1.12% | -0.75% | 2.92% |
30d -11.36%
60d 3.77%
90d 39.46%
|
Open ¥506,462.91
Low ¥479,216.81
High ¥507,065.99
|
¥2.38T 4.84M ETH | ¥59.99T |
|
|
| 3 |
Tether
3
USDT
|
¥155.43 | - | - | -0.11% |
30d -0.05%
60d -0.04%
90d -0.07%
|
Open ¥155.51
Low ¥155.36
High ¥155.64
|
¥9.30T 59.83B USDT | ¥17.17T |
|
|
| 4 |
Binance Coin
4
BNB
|
¥95,216.99 | 0.7% | 1.97% | 11.24% |
30d 6.31%
60d 58.98%
90d 102.11%
|
Open ¥94,450.33
Low ¥92,428.37
High ¥95,348.85
|
¥209.42B 2.20M BNB | ¥14.05T |
|
|
| 5 |
Solana
5
SOL
|
¥22,957.61 | 1.61% | -2.95% | 5.82% |
30d -21.66%
60d 43.73%
90d 58.93%
|
Open ¥24,433.10
Low ¥22,125.03
High ¥24,463.24
|
¥601.66B 26.21M SOL | ¥10.26T |
|
|
| 6 |
USD Coin
6
USDC
|
¥155.51 | - | 0.01% | - |
30d 0.02%
60d -
90d -0.05%
|
Open ¥155.51
Low ¥155.48
High ¥155.62
|
¥1.15T 7.39B USDC | ¥5.17T |
|
|
| 7 |
Lido stETH
7
STETH
|
¥490,224.90 | 1% | -1.02% | 3.02% |
30d -11.97%
60d 3.67%
90d 39.24%
|
Open ¥492,674.96
Low ¥481,226.98
High ¥492,674.96
|
¥18.97B 38.69K STETH | ¥4.58T |
|
|
| 8 |
Ripple
8
XRP
|
¥81.88 | 0.93% | -0.32% | 5.01% |
30d -16.4%
60d -3.17%
90d 0.74%
|
Open ¥83.96
Low ¥80.06
High ¥84.14
|
¥225.53B 2.75B XRP | ¥4.51T |
|
|
| 9 |
Dogecoin
9
DOGE
|
¥23.63 | 1.31% | -0.85% | 0.89% |
30d -14.28%
60d 76.42%
90d 90.25%
|
Open ¥24.95
Low ¥22.98
High ¥24.95
|
¥187.42B 7.93B DOGE | ¥3.40T |
|
|
| 10 |
TonCoin
10
TON
|
¥844.50 | 2.15% | -1.79% | -13.35% |
30d 6.86%
60d 157.69%
90d 157.35%
|
Open ¥889.44
Low ¥800.94
High ¥889.61
|
¥37.17B 44.02M TON | ¥2.93T |
|
|
| 11 |
Cardano
11
ADA
|
¥73.50 | 0.86% | -0.68% | 3.86% |
30d -28.19%
60d -19.13%
90d -3.17%
|
Open ¥76.92
Low ¥72.09
High ¥76.92
|
¥61.79B 840.69M ADA | ¥2.62T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
¥0.004043 | 3.03% | 0.65% | 14.11% |
30d -13.22%
60d 170.05%
90d 185.56%
|
Open ¥0.00418831
Low ¥0.00382237
High ¥0.00418987
|
¥120.28B 29.75T SHIB | ¥2.38T |
|
|
| 13 |
Avalanche
13
AVAX
|
¥5,536.79 | 0.97% | -3.47% | 1.69% |
30d -36.49%
60d -3.38%
90d 10.44%
|
Open ¥5,991.31
Low ¥5,406.68
High ¥5,993.64
|
¥70.43B 12.72M AVAX | ¥2.09T |
|
|
| 14 |
WETH
14
WETH
|
¥488,817.05 | 0.7% | -1.4% | 2.5% |
30d -12.39%
60d 3.16%
90d 39.3%
|
Open ¥494,006.47
Low ¥483,300.57
High ¥494,006.47
|
¥329.65B 674.39K WETH | ¥1.84T |
|
|
| 15 |
TRON
15
TRX
|
¥18.14 | 0.5% | 3% | 7.01% |
30d -3.6%
60d -15.29%
90d 1.3%
|
Open ¥17.67
Low ¥17.57
High ¥18.20
|
¥60.84B 3.35B TRX | ¥1.59T |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
¥18.19 | 1.05% | 3.27% | 7.21% |
30d -3.53%
60d -14.79%
90d 1.91%
|
Open ¥17.66
Low ¥17.64
High ¥18.19
|
¥232.04M 12.75M WTRX | ¥1.59T |
|
|
| 17 |
Polkadot
17
DOT
|
¥1,074.54 | 1.03% | -1.78% | 2.11% |
30d -28.42%
60d -10.86%
90d 3.86%
|
Open ¥1,136.22
Low ¥1,044.12
High ¥1,136.45
|
¥32.04B 29.82M DOT | ¥1.54T |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
¥9,969,254.56 | 0.98% | -1.1% | 0.99% |
30d -8.57%
60d 24.21%
90d 54.83%
|
Open ¥10,077,530.85
Low ¥9,833,026.81
High ¥10,077,530.85
|
¥34.86B 3.50K WBTC | ¥1.55T |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
¥74,398.81 | 1.07% | -0.31% | -1.11% |
30d 1.53%
60d 78.28%
90d 98.92%
|
Open ¥77,418.86
Low ¥72,760.00
High ¥77,458.86
|
¥52.28B 702.75K BCH | ¥1.47T |
|
|
| 20 |
ChainLink
20
LINK
|
¥2,289.89 | 1.48% | -0.69% | 8.02% |
30d -26.16%
60d -21.06%
90d 3.47%
|
Open ¥2,376.17
Low ¥2,236.38
High ¥2,377.81
|
¥63.78B 27.85M LINK | ¥1.34T |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
¥1,117.54 | 2.55% | 3.18% | 24.88% |
30d -5.46%
60d 91.26%
90d 141.15%
|
Open ¥1,090.59
Low ¥1,029.60
High ¥1,135.31
|
¥118.50B 106.04M NEAR | ¥1.19T |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
¥111.29 | 0.81% | 0.07% | 4.61% |
30d -30.98%
60d -26.58%
90d -5.42%
|
Open ¥116.29
Low ¥107.77
High ¥116.32
|
¥47.43B 426.18M MATIC | ¥1.10T |
|
|
| 23 |
Internet Computer
23
ICP
|
¥2,134.99 | 1.03% | -1.21% | 8.79% |
30d -29.29%
60d 10.56%
90d 9.84%
|
Open ¥2,269.04
Low ¥2,067.84
High ¥2,269.93
|
¥25.49B 11.94M ICP | ¥988.77B |
|
|
| 24 |
Litecoin
24
LTC
|
¥13,020.47 | 0.84% | -1% | 2.38% |
30d -5.14%
60d 19.17%
90d 24.68%
|
Open ¥13,469.49
Low ¥12,815.45
High ¥13,522.84
|
¥85.43B 6.56M LTC | ¥969.53B |
|
|
| 25 |
Dai
25
DAI
|
¥155.55 | 0.02% | 0.02% | - |
30d 0.02%
60d 0.01%
90d -
|
Open ¥155.50
Low ¥155.46
High ¥155.57
|
¥81.18B 521.90M DAI | ¥831.84B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
¥894.20 | -0.05% | -0.22% | -2.08% |
30d -5.15%
60d 35.99%
90d 40.92%
|
Open ¥895.88
Low ¥890.74
High ¥898.54
|
¥381.30M 426.41K LEO | ¥828.52B |
|
|
| 27 |
Uniswap
27
UNI
|
¥1,258.01 | 2.19% | 4.36% | 11.92% |
30d -35.13%
60d -23.18%
90d 36.53%
|
Open ¥1,251.32
Low ¥1,181.27
High ¥1,258.01
|
¥23.64B 18.79M UNI | ¥753.22B |
|
|
| 28 |
Venus ETH
28
vETH
|
¥348,311.50 | -0.04% | 63.14% | 619.27% |
30d 2924.23%
60d 3460.77%
90d 4701.69%
|
Open ¥213,521.34
Low ¥213,408.97
High ¥348,552.00
|
- - | ¥708.46B |
|
|
| 29 |
First Digital USD
29
FDUSD
|
¥155.79 | 0.17% | 0.19% | 0.17% |
30d 0.23%
60d 0.17%
90d 0.23%
|
Open ¥155.80
Low ¥155.23
High ¥155.95
|
¥1.73T 11.10B FDUSD | ¥687.56B |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
¥18.63 | -0.76% | -5.1% | 46.51% |
30d -1.16%
60d 12.02%
90d 62.84%
|
Open ¥18.88
Low ¥17.20
High ¥18.91
|
- - | ¥665.88B |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
¥18.68 | 0.14% | -3.49% | 46.77% |
30d 0.69%
60d 12.32%
90d 62.6%
|
Open ¥20.62
Low ¥17.06
High ¥20.62
|
¥138.18B 7.40B HBAR | ¥667.79B |
|
|
| 32 |
Stacks
32
STX
|
¥422.89 | 1.62% | -0.39% | 12.02% |
30d -22.63%
60d 6.9%
90d 78.55%
|
Open ¥441.29
Low ¥407.66
High ¥441.48
|
¥20.26B 47.91M STX | ¥614.97B |
|
|
| 33 |
Aptos
33
APT
|
¥1,419.71 | 1.51% | -2.26% | -3.85% |
30d -50.66%
60d -5.1%
90d 5.5%
|
Open ¥1,510.14
Low ¥1,364.52
High ¥1,510.14
|
¥27.43B 19.32M APT | ¥605.27B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
¥4,103.48 | 1.07% | -1.77% | 1.08% |
30d -17.53%
60d -2.62%
90d 10.72%
|
Open ¥4,322.72
Low ¥4,019.34
High ¥4,326.23
|
¥32.78B 7.99M ETC | ¥602.11B |
|
|
| 35 |
Mantle
35
MNT
|
¥176.00 | 0.49% | 1.47% | -1.32% |
30d 24.48%
60d 35.54%
90d 73.32%
|
Open ¥177.22
Low ¥169.40
High ¥177.42
|
¥10.60B 60.23M MNT | ¥574.53B |
|
|
| 36 |
Bitcoin BEP2
36
BTCB
|
¥9,961,905.48 | 0.98% | -1.11% | 0.85% |
30d -8.75%
60d 24.19%
90d 54.37%
|
Open ¥10,073,551.06
Low ¥9,826,807.01
High ¥10,073,551.06
|
¥4.69B 470.00 BTCB | ¥538.34B |
|
|
| 37 |
Pepe
37
PEPE
|
¥0.001228 | 1.91% | 7.21% | 53.79% |
30d -1.5%
60d 501.38%
90d 628.25%
|
Open ¥0.00122425
Low ¥0.00108864
High ¥0.00124789
|
¥186.68B 151.96T PEPE | ¥516.84B |
|
|
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
¥19.66 | 1.01% | 1.03% | 2.38% |
30d -14.46%
60d 35.08%
90d 54.76%
|
Open ¥20.28
Low ¥19.22
High ¥20.28
|
¥3.39B 172.65M CRO | ¥522.44B |
|
|
| 39 |
Render
39
RNDR
|
¥1,330.45 | 1.61% | -0.85% | 7.02% |
30d -21.97%
60d 17.85%
90d 112.42%
|
Open ¥1,418.33
Low ¥1,282.79
High ¥1,418.33
|
¥25.71B 19.33M RNDR | ¥511.52B |
|
|
| 40 |
Stellar
40
XLM
|
¥17.75 | 0.67% | -1.45% | 3.97% |
30d -16.46%
60d -1.4%
90d -1.13%
|
Open ¥18.47
Low ¥17.36
High ¥18.53
|
¥13.10B 738.21M XLM | ¥513.26B |
|
|
| 41 |
Cosmos
41
ATOM
|
¥1,302.75 | 1.15% | -1.48% | 1.15% |
30d -30.59%
60d -18.48%
90d -13.73%
|
Open ¥1,361.16
Low ¥1,278.11
High ¥1,362.55
|
¥24.75B 19.00M ATOM | ¥509.29B |
|
|
| 42 |
Filecoin
42
FIL
|
¥937.24 | 1.02% | -1.64% | -0.05% |
30d -35.45%
60d -26.79%
90d 15.76%
|
Open ¥995.34
Low ¥908.06
High ¥995.34
|
¥30.15B 32.17M FIL | ¥509.18B |
|
|
| 43 |
Okex
43
OKB
|
¥8,230.81 | 0.77% | -3.16% | -4.85% |
30d -19.5%
60d 4.9%
90d -2.2%
|
Open ¥8,645.61
Low ¥8,075.31
High ¥8,667.14
|
¥1.40B 170.51K OKB | ¥493.85B |
|
|
| 44 |
dogwifhat
44
WIF
|
¥493.63 | 6.78% | -2.56% | 20.87% |
30d -1.15%
60d 861.23%
90d 788.44%
|
Open ¥539.61
Low ¥445.49
High ¥539.61
|
¥114.14B 231.23M WIF | ¥493.09B |
|
|
| 45 |
Renzo Restaked ETH
45
EZETH
|
¥475,503.96 | 0.94% | -0.5% | -1.2% |
30d -15.41%
60d -0.05%
90d 3.43%
|
Open ¥477,547.24
Low ¥466,774.03
High ¥480,773.33
|
¥49.18B 103.43K EZETH | ¥497.59B |
|
|
| 46 |
Immutable X
46
IMX
|
¥328.67 | 2.41% | -6.48% | 5.46% |
30d -30.63%
60d -32.87%
90d 12.67%
|
Open ¥366.75
Low ¥318.65
High ¥367.73
|
¥9.90B 30.11M IMX | ¥478.82B |
|
|
| 47 |
bittensor
47
TAO
|
¥72,133.76 | 1.57% | 1.23% | -1.03% |
30d -20.67%
60d -18.8%
90d 38.87%
|
Open ¥77,108.96
Low ¥68,698.23
High ¥77,108.96
|
¥7.37B 102.12K TAO | ¥479.63B |
|
|
| 48 |
Arbitrum
48
ARB
|
¥171.13 | 1.19% | -2.84% | -4.41% |
30d -34.63%
60d -41.18%
90d -38.26%
|
Open ¥182.65
Low ¥166.10
High ¥182.65
|
¥47.10B 275.23M ARB | ¥454.17B |
|
|
| 49 |
VeChain
49
VET
|
¥6.22 | 1.45% | -0.78% | 1.12% |
30d -9.74%
60d -10.08%
90d 43.48%
|
Open ¥6.556
Low ¥5.998
High ¥6.556
|
¥10.61B 1.71B VET | ¥451.93B |
|
|
| 50 |
Wrapped Beacon ETH
50
WBETH
|
¥508,339.02 | 0.88% | -0.88% | 3.02% |
30d -11.7%
60d 4.2%
90d 40.23%
|
Open ¥510,801.50
Low ¥498,252.15
High ¥510,801.50
|
¥566.48M 1.11K WBETH | ¥455.68B |
|
26.835 Coins Monitored - Page 1 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.