Market Cap $3.24T
0.99%
Volume 24h $148.77B
25.24%
BTC % 54.99%
0.05%
ETH % 11.34%
1.23%
Coins
33.847
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,564.36 | -0.44% | 0.52% | -0.77% |
30d
4.1%
60d
-18.14%
90d
-21.13%
|
Open $88,285.67
Low $87,635.94
High $89,295.57
|
$22.35B 252.41K BTC | $1.77T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,019.18 | -0.33% | 1.65% | -3.03% |
30d
8.84%
60d
-21.02%
90d
-27.62%
|
Open $2,977.77
Low $2,947.34
High $3,043.22
|
$12.75B 4.22M ETH | $364.40B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | 0.01% | -0.03% |
30d
0.05%
60d
-0.03%
90d
-0.11%
|
Open $0.9997
Low $0.9994
High $1.0000
|
$62.13B 62.14B USDT | $186.79B |
|
||
| 4 |
Binance Coin
4
BNB
|
$861.12 | - | 1.07% | -3.03% |
30d
2.48%
60d
-20.51%
90d
-12.79%
|
Open $852.34
Low $846.24
High $863.55
|
$1.56B 1.82M BNB | $118.61B |
|
||
| 5 |
Ripple
5
XRP
|
$1.93 | -0.17% | -0.18% | -3.52% |
30d
-1.46%
60d
-18.71%
90d
-31.89%
|
Open $1.9324
Low $1.8968
High $1.9469
|
$2.47B 1.28B XRP | $116.76B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | 0.01% | - |
30d
0.01%
60d
-
90d
-0.01%
|
Open $1.0001
Low $0.9996
High $1.0004
|
$5.88B 5.88B USDC | $77.11B |
|
||
| 7 |
Solana
7
SOL
|
$126.19 | -0.33% | 0.67% | -3.77% |
30d
-2.63%
60d
-30.6%
90d
-42%
|
Open $126.06
Low $123.60
High $127.65
|
$2.59B 20.56M SOL | $70.96B |
|
||
| 8 |
TRON
8
TRX
|
$0.288933 | 0.43% | 2.48% | 3.41% |
30d
4.34%
60d
-10.29%
90d
-14.91%
|
Open $0.280354
Low $0.280354
High $0.288933
|
$551.80M 1.91B TRX | $27.36B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,035.40 | 0.5% | 2.1% | -1.34% |
30d
9.84%
60d
-20.38%
90d
-27.52%
|
Open $2,974.43
Low $2,962.55
High $3,035.39
|
$18.24M 6.01K STETH | $26.63B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.291377 | - | 3.75% | 4.88% |
30d
5.68%
60d
-9.51%
90d
-14.31%
|
Open $0.279507
Low $0.279507
High $0.291377
|
$927.92K 3.18M WTRX | $25.47B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.132052 | -0.35% | 0.56% | -3.16% |
30d
-6.4%
60d
-30.85%
90d
-44.72%
|
Open $0.132189
Low $0.128925
High $0.132944
|
$763.03M 5.78B DOGE | $22.18B |
|
||
| 12 |
Cardano
12
ADA
|
$0.369642 | -0.14% | -0.16% | -7.89% |
30d
-10.09%
60d
-41.06%
90d
-54.81%
|
Open $0.374993
Low $0.358403
High $0.375506
|
$513.89M 1.39B ADA | $13.28B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,698.88 | 0.45% | 1.69% | -1.45% |
30d
9.89%
60d
-19.9%
90d
-27.25%
|
Open $3,640.80
Low $3,623.18
High $3,698.87
|
$12.28M 3.32K WSTETH | $12.12B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$588.00 | -1.18% | -1.48% | 3.78% |
30d
10.12%
60d
23.37%
90d
3.9%
|
Open $594.73
Low $577.95
High $601.86
|
$297.12M 505.31K BCH | $11.74B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,752.18 | -0.06% | 0.73% | 0.35% |
30d
4.8%
60d
-17.99%
90d
-21.2%
|
Open $87,965.70
Low $87,664.53
High $88,806.69
|
$172.66M 1.95K WBTC | $11.12B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,302.31 | 0.76% | 2.16% | -1% |
30d
10.18%
60d
-19.8%
90d
-26.98%
|
Open $3,231.81
Low $3,219.55
High $3,302.31
|
$1.31M 395.00 WBETH | $10.78B |
|
||
| 17 |
WETH
17
WETH
|
$3,022.99 | 0.38% | 1.55% | -1.62% |
30d
9.28%
60d
-20.79%
90d
-27.93%
|
Open $2,977.95
Low $2,962.94
High $3,022.99
|
$885.79M 293.02K WETH | $10.20B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9996 | -0.03% | -0.02% | -0.04% |
30d
-0.02%
60d
-0.01%
90d
-0.01%
|
Open $0.9998
Low $0.9996
High $1.0001
|
$1.97M 1.97M USDS | $9.92B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,041.44 | 0.75% | 2.24% | -1.26% |
30d
9.87%
60d
-20.36%
90d
-27.49%
|
Open $2,973.84
Low $2,964.44
High $3,041.44
|
$571.94K 188.00 AETHWETH | $9.65B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,273.47 | 0.51% | 1.47% | -1.43% |
30d
10.35%
60d
-20.63%
90d
-27.44%
|
Open $3,227.36
Low $3,151.58
High $3,273.47
|
$526.93K 160.00 weETH | $9.25B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.55 | -0.08% | 0.53% | -7.13% |
30d
2.64%
60d
-27.31%
90d
-41.76%
|
Open $12.57
Low $12.24
High $12.68
|
$365.94M 29.17M LINK | $8.88B |
|
||
| 22 |
Monero
22
XMR
|
$470.17 | -0.68% | 1.38% | 14.92% |
30d
36.14%
60d
49.49%
90d
63.4%
|
Open $489.42
Low $457.53
High $489.42
|
$163.36M 347.45K XMR | $8.67B |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$24.96 | 1.64% | 4.92% | -15.18% |
30d
-26.91%
60d
-34.22%
90d
-46%
|
Open $24.64
Low $23.63
High $24.96
|
$145.56M 5.83M HYPE | $8.40B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.35 | 3.08% | -2.6% | -9.46% |
30d
-11.21%
60d
-6.88%
90d
-11.95%
|
Open $8.556
Low $7.974
High $8.610
|
$3.39M 405.84K LEO | $7.70B |
|
||
| 25 |
Zcash
25
ZEC
|
$451.47 | 0.95% | 0.5% | 9.13% |
30d
-16.46%
60d
88.67%
90d
831.33%
|
Open $444.01
Low $429.93
High $453.81
|
$578.10M 1.28M ZEC | $7.43B |
|
||
| 26 |
Stellar
26
XLM
|
$0.218485 | -0.1% | 0.57% | -5.77% |
30d
-5.86%
60d
-29.66%
90d
-40.16%
|
Open $0.218376
Low $0.212283
High $0.219408
|
$105.91M 484.76M XLM | $7.08B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9998 | -0.02% | - | -0.05% |
30d
0.01%
60d
-0.08%
90d
-0.12%
|
Open $0.9997
Low $0.9996
High $1.0000
|
$11.44M 11.44M AETHUSDT | $6.51B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9990 | - | - | -0.05% |
30d
0.04%
60d
-0.03%
90d
-0.26%
|
Open $0.999
Low $0.9988
High $0.9992
|
$66.16M 66.23M USDe | $6.42B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$88,667.30 | -0.06% | 0.37% | 0.06% |
30d
4.64%
60d
-18.01%
90d
-21.26%
|
Open $88,212.71
Low $87,888.15
High $88,749.55
|
$292.50M 3.30K CBBTC | $6.19B |
|
||
| 30 |
Litecoin
30
LTC
|
$77.42 | - | 0.13% | -3.53% |
30d
-7.45%
60d
-16.26%
90d
-26.69%
|
Open $78.12
Low $75.58
High $78.82
|
$297.29M 3.84M LTC | $5.93B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$88,901.32 | -0.09% | 0.67% | 0.22% |
30d
5.04%
60d
-17.82%
90d
-20.99%
|
Open $88,185.11
Low $87,900.70
High $88,981.61
|
$48.59M 546.00 BTCB | $5.80B |
|
||
| 32 |
Sui
32
SUI
|
$1.4601 | -0.12% | 1.03% | -7.97% |
30d
4.63%
60d
-39.15%
90d
-56.48%
|
Open $1.4552
Low $1.4179
High $1.4735
|
$479.36M 328.30M SUI | $5.46B |
|
||
| 33 |
Dai
33
DAI
|
$0.9998 | - | -0.01% | - |
30d
0.02%
60d
-
90d
-
|
Open $1.0000
Low $0.9996
High $1.0000
|
$110.67M 110.69M DAI | $5.36B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.25 | -0.29% | 0.75% | -6.51% |
30d
-7.83%
60d
-35.83%
90d
-63.01%
|
Open $12.17
Low $11.97
High $12.31
|
$210.13M 17.15M AVAX | $5.26B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.112001 | -0.5% | -1.07% | -6.84% |
30d
-14.26%
60d
-32.76%
90d
-49.16%
|
Open $0.113396
Low $0.109457
High $0.113919
|
$103.69M 925.80M HBAR | $4.79B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000732 | -0.43% | -1.19% | -10.32% |
30d
-7%
60d
-25.9%
90d
-39.08%
|
Open $0.000007444
Low $0.000007192
High $0.000007456
|
$82.08M 11.21T SHIB | $4.31B |
|
||
| 37 |
Uniswap
37
UNI
|
$6.16 | 0.06% | -0.05% | 14.01% |
30d
-5.35%
60d
1.48%
90d
-24.55%
|
Open $6.259
Low $6.071
High $6.421
|
$501.31M 81.38M UNI | $3.88B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9996 | - | - | -0.01% |
30d
-0.01%
60d
-
90d
-0.02%
|
Open $0.9996
Low $0.9994
High $0.9999
|
$32.89M 32.90M PYUSD | $3.88B |
|
||
| 39 |
Mantle
39
MNT
|
$1.1660 | -0.54% | -1.97% | -7.82% |
30d
21.82%
60d
-28.55%
90d
-32.09%
|
Open $1.1851
Low $1.1556
High $1.1955
|
$112.33M 96.34M MNT | $3.79B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.095597 | -0.37% | -0.08% | -2.85% |
30d
-3.71%
60d
-31.85%
90d
-53.97%
|
Open $0.095983
Low $0.093974
High $0.0965
|
$10.73M 112.28M CRO | $3.69B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.134399 | -0.05% | 0.83% | -2.62% |
30d
-8.13%
60d
8.67%
90d
-35.06%
|
Open $0.134561
Low $0.131443
High $0.135355
|
$57.57M 428.35M WORLDLIBERTY3 | $3.59B |
|
||
| 42 |
TonCoin
42
TON
|
$1.4540 | -0.73% | -1.63% | -7.08% |
30d
-4.58%
60d
-31.27%
90d
-47.68%
|
Open $1.4948
Low $1.4519
High $1.4948
|
$76.19M 52.40M TON | $3.56B |
|
||
| 43 |
Canton Network
43
CANTONNETWOR1
|
$0.095774 | -0.39% | -8.62% | 31.02% |
30d
18.27%
60d
-36.84%
90d
-36.84%
|
Open $0.101139
Low $0.094896
High $0.115765
|
$45.43M 474.37M CANTONNETWOR1 | $3.49B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2102 | - | -0.01% | 0.07% |
30d
0.45%
60d
0.85%
90d
1.04%
|
Open $1.2102
Low $1.2099
High $1.2106
|
$9.91M 8.19M sUSDe | $3.43B |
|
||
| 45 |
Polkadot
45
DOT
|
$1.81 | -0.59% | -0.33% | -8.77% |
30d
-23.07%
60d
-38.27%
90d
-54.73%
|
Open $1.8363
Low $1.7543
High $1.8474
|
$131.02M 72.40M DOT | $2.98B |
|
||
| 46 |
USD One
46
USD1
|
$0.9992 | - | 0.01% | -0.01% |
30d
-
60d
-0.07%
90d
-0.22%
|
Open $0.9991
Low $0.9988
High $0.9994
|
$651.88M 652.38M USD1 | $2.72B |
|
||
| 47 |
Rain
47
RAIN
|
$0.007663 | 0.79% | 0.04% | -2.23% |
30d
112.74%
60d
137.61%
90d
99.58%
|
Open $0.00767926
Low $0.00754939
High $0.00767926
|
$25.34M 3.31B RAIN | $2.60B |
|
||
| 48 |
Aave
48
AAVE
|
$163.97 | 0.61% | -7.63% | -15.14% |
30d
2.4%
60d
-24.72%
90d
-38.63%
|
Open $180.53
Low $158.63
High $180.60
|
$470.84M 2.87M AAVE | $2.51B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.49 | -0.02% | 0.93% | -2.06% |
30d
1.19%
60d
-22.93%
90d
-32.35%
|
Open $3.4597
Low $3.4417
High $3.4940
|
$43.24M 12.40M BGB | $2.43B |
|
||
| 50 |
bittensor
50
TAO
|
$224.70 | 0.26% | -0.33% | -21.45% |
30d
-19.83%
60d
-40.44%
90d
-28.8%
|
Open $225.73
Low $216.67
High $227.02
|
$76.73M 341.49K TAO | $2.36B |
|
33.847 Coins Monitored - Page
1 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.