Market Cap $4.04T
3.63%
Volume 24h $328.55B
37.87%
BTC % 54.89%
0.18%
ETH % 12.15%
0.57%
Coins
33.451
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$111,394.07 | 0.26% | 4.21% | -3.61% |
30d
-3.78%
60d
-1.99%
90d
-5.98%
|
Open $107,070.77
Low $106,160.36
High $111,394.07
|
$61.73B 554.20K BTC | $2.22T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,071.90 | -0.08% | 4.79% | -2.86% |
30d
-8.95%
60d
-4.95%
90d
9.77%
|
Open $3,900.75
Low $3,848.26
High $4,082.09
|
$40.01B 9.83M ETH | $491.47B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | -0.01% | - | -0.03% |
30d
-0.01%
60d
0.03%
90d
-0.01%
|
Open $1.0003
Low $0.9999
High $1.0011
|
$136.27B 136.24B USDT | $181.92B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,132.54 | -0.28% | 4.37% | -16.01% |
30d
13.72%
60d
31.82%
90d
48.38%
|
Open $1,089.41
Low $1,070.02
High $1,142.52
|
$4.26B 3.76M BNB | $157.63B |
|
||
| 5 |
Ripple
5
XRP
|
$2.47 | 0.41% | 5.1% | -6.03% |
30d
-17.72%
60d
-14.87%
90d
-29.27%
|
Open $2.3583
Low $2.3212
High $2.4757
|
$4.13B 1.67B XRP | $148.22B |
|
||
| 6 |
Solana
6
SOL
|
$193.89 | 0.16% | 4.35% | -2.7% |
30d
-18.96%
60d
3.93%
90d
-3.39%
|
Open $186.62
Low $183.48
High $194.33
|
$6.25B 32.21M SOL | $105.97B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | -0.01% | -0.01% |
30d
-
60d
-
90d
-0.01%
|
Open $0.9999
Low $0.9994
High $1.0006
|
$15.06B 15.06B USDC | $75.94B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,071.70 | -0.12% | 4.82% | -2.69% |
30d
-8.92%
60d
-4.87%
90d
10.19%
|
Open $3,893.77
Low $3,862.84
High $4,076.86
|
$48.11M 11.82K STETH | $34.58B |
|
||
| 9 |
TRON
9
TRX
|
$0.323014 | - | 2.94% | -0.21% |
30d
-7.02%
60d
-9.05%
90d
3.69%
|
Open $0.314665
Low $0.313482
High $0.323368
|
$664.91M 2.06B TRX | $30.58B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.201927 | 0.11% | 6.9% | -4.92% |
30d
-24%
60d
-8.5%
90d
-24.89%
|
Open $0.189714
Low $0.186336
High $0.202409
|
$2.49B 12.34B DOGE | $30.58B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.323063 | -0.04% | 2.91% | -0.1% |
30d
-7.04%
60d
-8.95%
90d
3.9%
|
Open $0.314404
Low $0.313915
High $0.323191
|
$257.06K 795.70K WTRX | $28.24B |
|
||
| 12 |
Cardano
12
ADA
|
$0.673011 | 0.17% | 6.93% | -6.82% |
30d
-25.41%
60d
-22.85%
90d
-23.7%
|
Open $0.633063
Low $0.623958
High $0.67524
|
$1.10B 1.64B ADA | $24.12B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,944.43 | 0.13% | 4.56% | -2.35% |
30d
-8.83%
60d
-4.67%
90d
10.9%
|
Open $4,729.21
Low $4,710.21
High $4,944.42
|
$6.04M 1.22K WSTETH | $16.45B |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$4,399.87 | -0.04% | 4.98% | -2.2% |
30d
-8.84%
60d
-4.67%
90d
10.63%
|
Open $4,209.83
Low $4,170.44
High $4,401.61
|
$18.02M 4.09K WBETH | $14.36B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$111,290.48 | 0.14% | 4.14% | -3.4% |
30d
-3.84%
60d
-2.09%
90d
-5.73%
|
Open $107,066.47
Low $106,534.00
High $111,290.47
|
$320.63M 2.88K WBTC | $14.15B |
|
||
| 16 |
WETH
16
WETH
|
$4,072.36 | 0.18% | 4.75% | -2.23% |
30d
-9.01%
60d
-5.18%
90d
10.08%
|
Open $3,891.78
Low $3,871.02
High $4,072.35
|
$2.00B 490.14K WETH | $13.75B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$38.67 | 0.58% | 6.22% | -8.46% |
30d
-31.6%
60d
-7.57%
90d
-12.43%
|
Open $36.78
Low $35.86
High $38.74
|
$407.09M 10.53M HYPE | $13.02B |
|
||
| 18 |
ChainLink
18
LINK
|
$18.89 | 2.37% | 12.85% | -3.73% |
30d
-19.56%
60d
-26.02%
90d
-2.28%
|
Open $16.78
Low $16.55
High $18.89
|
$1.02B 54.05M LINK | $12.81B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$0.9995 | - | - | -0.06% |
30d
-0.15%
60d
-0.12%
90d
-0.16%
|
Open $0.9995
Low $0.9992
High $1.0000
|
$307.64M 307.81M USDe | $12.04B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,395.07 | 0.03% | 4.77% | -2.55% |
30d
-8.5%
60d
-4.5%
90d
10.92%
|
Open $4,195.60
Low $4,168.66
High $4,395.07
|
$5.54M 1.26K weETH | $10.89B |
|
||
| 21 |
Stellar
21
XLM
|
$0.328475 | 0.45% | 5.69% | -5.91% |
30d
-16.22%
60d
-17.78%
90d
-28.7%
|
Open $0.313754
Low $0.307598
High $0.329027
|
$213.72M 650.65M XLM | $10.51B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$4,076.38 | -0.01% | 4.92% | -2.69% |
30d
-8.91%
60d
-4.87%
90d
11.91%
|
Open $3,898.11
Low $3,867.40
High $4,076.91
|
$390.77K 95.00 AETHWETH | $9.85B |
|
||
| 23 |
Sui
23
SUI
|
$2.66 | 0.12% | 6.83% | -7.02% |
30d
-27.55%
60d
-23.88%
90d
-32.05%
|
Open $2.4945
Low $2.4475
High $2.6781
|
$1.27B 476.46M SUI | $9.66B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$482.87 | -0.12% | 4.63% | -11.33% |
30d
-20.23%
60d
-13.43%
90d
-7.74%
|
Open $465.27
Low $457.72
High $485.04
|
$406.79M 842.43K BCH | $9.63B |
|
||
| 25 |
Avalanche
25
AVAX
|
$21.03 | 0.09% | 5.76% | -7.6% |
30d
-37.8%
60d
-9.59%
90d
-19.22%
|
Open $20.25
Low $19.80
High $21.15
|
$586.82M 27.90M AVAX | $8.97B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.45 | 0.04% | 0.22% | -2.04% |
30d
-0.58%
60d
-1.58%
90d
5.18%
|
Open $9.417
Low $9.400
High $9.465
|
$546.55K 57.81K LEO | $8.72B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9998 | 0.01% | -0.03% | -0.03% |
30d
0.02%
60d
-0.04%
90d
0.02%
|
Open $0.9998
Low $0.9994
High $1.0006
|
$15.70M 15.71M USDS | $8.49B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.177912 | 0.18% | 8.31% | -5.91% |
30d
-27.17%
60d
-24.94%
90d
-33.62%
|
Open $0.164971
Low $0.162852
High $0.17868
|
$226.27M 1.27B HBAR | $7.54B |
|
||
| 29 |
Litecoin
29
LTC
|
$95.31 | -0.17% | 3.72% | -2.72% |
30d
-17.08%
60d
-17.41%
90d
-18.09%
|
Open $91.89
Low $90.85
High $95.77
|
$592.34M 6.21M LTC | $7.28B |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$111,255.88 | 0.38% | 4.07% | -3.15% |
30d
-3.94%
60d
-2.29%
90d
-5.81%
|
Open $106,913.04
Low $106,515.90
High $111,255.87
|
$516.65M 4.64K CBBTC | $7.27B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$111,323.63 | 0.05% | 4.14% | -3.52% |
30d
-3.81%
60d
-2.13%
90d
-5.76%
|
Open $107,069.19
Low $106,356.38
High $111,323.62
|
$110.08M 988.00 BTCB | $7.26B |
|
||
| 32 |
Mantle
32
MNT
|
$1.92 | -1.53% | 11.08% | -14.08% |
30d
14.69%
60d
50.44%
90d
143.39%
|
Open $1.7470
Low $1.7007
High $1.9580
|
$367.95M 191.80M MNT | $6.24B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000010 | -0.2% | 4.14% | -5.61% |
30d
-20.64%
60d
-17.81%
90d
-32.74%
|
Open $0.000009917
Low $0.000009808
High $0.00001031
|
$163.34M 15.90T SHIB | $6.05B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0005 | - | - | -0.01% |
30d
-
60d
0.05%
90d
0.04%
|
Open $1.0005
Low $1.0003
High $1.0007
|
$73.98M 73.94M AETHUSDT | $6.02B |
|
||
| 35 |
Monero
35
XMR
|
$319.39 | 0.63% | 2.1% | 3.2% |
30d
7.11%
60d
18.44%
90d
-0.64%
|
Open $309.70
Low $307.92
High $319.69
|
$159.53M 499.49K XMR | $5.89B |
|
||
| 36 |
TonCoin
36
TON
|
$2.29 | 0.06% | 6.67% | -1.65% |
30d
-26.28%
60d
-29.71%
90d
-30.34%
|
Open $2.1509
Low $2.1283
High $2.2941
|
$147.82M 64.68M TON | $5.76B |
|
||
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
$0.155483 | 0.59% | 8.67% | -10.32% |
30d
-33.2%
60d
8.26%
90d
26.88%
|
Open $0.144125
Low $0.140956
High $0.155701
|
$36.03M 231.76M CRO | $5.61B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1995 | -0.01% | - | - |
30d
0.09%
60d
0.9%
90d
1.28%
|
Open $1.1992
Low $1.1991
High $1.1999
|
$27.52M 22.94M sUSDe | $5.45B |
|
||
| 39 |
Dai
39
DAI
|
$1.0001 | - | - | 0.02% |
30d
0.01%
60d
0.01%
90d
-
|
Open $0.9998
Low $0.9998
High $1.0004
|
$128.99M 128.99M DAI | $5.37B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.11 | 0.3% | 6.73% | -6.26% |
30d
-29.23%
60d
-19.38%
90d
-29.9%
|
Open $2.9242
Low $2.8892
High $3.1208
|
$244.86M 78.78M DOT | $5.06B |
|
||
| 41 |
bittensor
41
TAO
|
$446.58 | -1.23% | 11.23% | 5.43% |
30d
28.98%
60d
29.44%
90d
2.3%
|
Open $403.67
Low $395.91
High $458.45
|
$541.02M 1.21M TAO | $4.52B |
|
||
| 42 |
Uniswap
42
UNI
|
$6.50 | 0.11% | 8.25% | -4.31% |
30d
-29.64%
60d
-37.97%
90d
-38.01%
|
Open $6.039
Low $5.958
High $6.541
|
$246.90M 38.00M UNI | $4.10B |
|
||
| 43 |
Zcash
43
ZEC
|
$240.02 | -2.57% | 9.7% | -11.01% |
30d
376.98%
60d
527.51%
90d
441.93%
|
Open $227.14
Low $212.35
High $248.17
|
$515.28M 2.15M ZEC | $3.91B |
|
||
| 44 |
Okex
44
OKB
|
$173.78 | 0.27% | 3.38% | -7.84% |
30d
-9.62%
60d
-7.85%
90d
259.98%
|
Open $168.94
Low $165.44
High $174.12
|
$85.65M 492.86K OKB | $3.65B |
|
||
| 45 |
Aave
45
AAVE
|
$233.31 | 1.15% | 8.63% | -8.43% |
30d
-22.2%
60d
-22.21%
90d
-25.55%
|
Open $217.08
Low $212.18
High $234.48
|
$388.61M 1.67M AAVE | $3.56B |
|
||
| 46 |
Ethena
46
ENA
|
$0.472552 | 0.89% | 3.95% | 11.97% |
30d
-29.75%
60d
-26.06%
90d
-5.63%
|
Open $0.45606
Low $0.447211
High $0.505098
|
$621.81M 1.32B ENA | $3.38B |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.134404 | 0.14% | 3.83% | -9.56% |
30d
-39.42%
60d
-41.2%
90d
-41.2%
|
Open $0.130484
Low $0.127473
High $0.135037
|
$144.54M 1.08B WORLDLIBERTY3 | $3.30B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.74 | 0.18% | 1.88% | -5.7% |
30d
-8.78%
60d
2.01%
90d
-2.19%
|
Open $4.6684
Low $4.5966
High $4.7360
|
$78.76M 16.63M BGB | $3.30B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000724 | - | 7.03% | -6.31% |
30d
-32.81%
60d
-31.32%
90d
-48.13%
|
Open $0.000006773
Low $0.00000667
High $0.000007264
|
$473.54M 65.43T PEPE | $3.04B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.33 | 0.15% | 7.62% | -7.43% |
30d
-25.39%
60d
-7.3%
90d
-21.64%
|
Open $2.1773
Low $2.1367
High $2.3348
|
$231.08M 99.37M NEAR | $2.91B |
|
33.451 Coins Monitored - Page
1 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.