Market Cap $2.53T
-3.68%
Volume 24h $139.13B
15.36%
BTC % 53.85%
2.32%
ETH % 9.79%
1.83%
Coins
34.363
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,170.80 | -0.01% | -1.53% | -7.38% |
30d
0.7%
60d
-24.15%
90d
-22.71%
|
Open $69,013.80
Low $67,536.89
High $69,480.76
|
$27.71B 406.49K BTC | $1.36T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,055.17 | -0.06% | -2.68% | -8.81% |
30d
4.88%
60d
-31.84%
90d
-31.31%
|
Open $2,090.34
Low $2,030.72
High $2,122.41
|
$14.14B 6.88M ETH | $248.04B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | 0.01% | - | - |
30d
0.02%
60d
0.08%
90d
0.04%
|
Open $0.9999
Low $0.9996
High $1.0001
|
$58.48B 58.49B USDT | $184.16B |
|
||
| 4 |
Binance Coin
4
BNB
|
$627.39 | -0.08% | -0.97% | -8.05% |
30d
0.24%
60d
-29.58%
90d
-26.69%
|
Open $631.17
Low $622.97
High $636.63
|
$1.54B 2.45M BNB | $85.55B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3833 | - | -2.13% | -5.87% |
30d
-3.01%
60d
-29.06%
90d
-26.93%
|
Open $1.4114
Low $1.3737
High $1.4241
|
$1.59B 1.15B XRP | $84.86B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | 0.02% | - | 0.01% |
30d
0.01%
60d
0.02%
90d
0.04%
|
Open $1.0001
Low $0.9997
High $1.0003
|
$6.72B 6.72B USDC | $78.92B |
|
||
| 7 |
Solana
7
SOL
|
$86.50 | -0.07% | -2.63% | -7.04% |
30d
2.57%
60d
-33.51%
90d
-31.22%
|
Open $87.37
Low $85.32
High $88.99
|
$2.56B 29.59M SOL | $49.49B |
|
||
| 8 |
TRON
8
TRX
|
$0.308880 | 0.06% | 0.2% | 3.63% |
30d
8.52%
60d
3.1%
90d
8.73%
|
Open $0.310782
Low $0.30812
High $0.318617
|
$774.40M 2.51B TRX | $29.27B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.309512 | 0.1% | 0.38% | 4.07% |
30d
8.75%
60d
3.52%
90d
9.08%
|
Open $0.31076
Low $0.308274
High $0.318632
|
$2.97M 9.60M WTRX | $27.06B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,051.65 | -0.25% | -2.95% | -8.59% |
30d
4.92%
60d
-31.87%
90d
-31.44%
|
Open $2,089.26
Low $2,035.93
High $2,117.02
|
$6.48M 3.16K STETH | $18.83B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090779 | -0.02% | -1.7% | -9.28% |
30d
-9.11%
60d
-28.52%
90d
-31.57%
|
Open $0.091403
Low $0.089324
High $0.09275
|
$755.16M 8.32B DOGE | $13.94B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | -0.01% | -0.01% | - |
30d
-
60d
0.02%
90d
0.02%
|
Open $1.0000
Low $0.9998
High $1.0002
|
$80.87M 80.87M USDS | $11.66B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$38.06 | -0.48% | -2.53% | 0.6% |
30d
25.58%
60d
75.05%
90d
56.86%
|
Open $39.33
Low $37.59
High $39.41
|
$289.78M 7.61M HYPE | $9.77B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$467.32 | -0.52% | 0.19% | -0.84% |
30d
-17.27%
60d
-21.45%
90d
-20.03%
|
Open $459.53
Low $458.98
High $472.30
|
$227.85M 487.57K BCH | $9.35B |
|
||
| 15 |
Cardano
15
ADA
|
$0.251669 | -0.15% | -2.5% | -10.37% |
30d
-10.98%
60d
-30.98%
90d
-31.62%
|
Open $0.257018
Low $0.248501
High $0.259599
|
$398.59M 1.58B ADA | $9.08B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,526.68 | -0.29% | -2.61% | -7.93% |
30d
4.9%
60d
-31.46%
90d
-30.97%
|
Open $2,586.43
Low $2,513.69
High $2,598.99
|
$9.13M 3.62K WSTETH | $8.80B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.30 | -0.03% | 0.72% | 2.56% |
30d
9.05%
60d
4.31%
90d
12.25%
|
Open $9.233
Low $9.222
High $9.316
|
$499.74K 53.74K LEO | $8.57B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$68,018.18 | -0.13% | -1.76% | -7.54% |
30d
0.89%
60d
-24.11%
90d
-22.73%
|
Open $68,890.20
Low $67,467.17
High $69,228.26
|
$219.03M 3.22K WBTC | $8.13B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,246.26 | -0.1% | -2.65% | -8.63% |
30d
5.31%
60d
-31.53%
90d
-30.94%
|
Open $2,284.27
Low $2,218.30
High $2,314.00
|
$1.99M 887.00 WBETH | $7.56B |
|
||
| 20 |
WETH
20
WETH
|
$2,054.91 | -0.24% | -2.46% | -8.54% |
30d
4.78%
60d
-31.82%
90d
-31.36%
|
Open $2,088.87
Low $2,045.37
High $2,115.30
|
$880.82M 428.64K WETH | $6.94B |
|
||
| 21 |
Monero
21
XMR
|
$359.82 | 0.15% | 5.23% | -0.54% |
30d
8.89%
60d
-29.96%
90d
-20.33%
|
Open $340.71
Low $339.37
High $364.14
|
$80.43M 223.54K XMR | $6.64B |
|
||
| 22 |
ChainLink
22
LINK
|
$8.72 | -0.01% | -2.09% | -10.66% |
30d
-1.71%
60d
-30.11%
90d
-30.16%
|
Open $8.852
Low $8.590
High $8.948
|
$551.35M 63.24M LINK | $6.17B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,032.54 | -0.45% | -6.48% | -3.95% |
30d
4.24%
60d
-32.54%
90d
-32.1%
|
Open $2,173.38
Low $2,032.54
High $2,173.38
|
$17.00 0 AETHWETH | $6.06B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,239.01 | -0.29% | -2.41% | -7.9% |
30d
4.91%
60d
-31.55%
90d
-30.92%
|
Open $2,275.97
Low $2,226.30
High $2,306.82
|
$4.22M 1.88K weETH | $5.92B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9996 | 0.01% | -0.03% | -0.01% |
30d
0.04%
60d
0.03%
90d
0.08%
|
Open $0.9999
Low $0.9993
High $1.0000
|
$97.11M 97.15M USDe | $5.92B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$68,164.22 | -0.15% | -1.52% | -7.52% |
30d
0.69%
60d
-24.12%
90d
-22.75%
|
Open $68,974.00
Low $67,840.45
High $69,222.54
|
$232.19M 3.41K CBBTC | $5.71B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.145894 | 0.02% | 1.52% | -3.78% |
30d
-9.12%
60d
-0.93%
90d
74.13%
|
Open $0.143442
Low $0.141383
High $0.146495
|
$7.45M 51.06M CANTONNETWOR1 | $5.56B |
|
||
| 28 |
Dai
28
DAI
|
$1.0000 | - | - | 0.01% |
30d
-
60d
0.02%
90d
0.03%
|
Open $1.0000
Low $0.9997
High $1.0001
|
$212.25M 212.25M DAI | $5.37B |
|
||
| 29 |
Stellar
29
XLM
|
$0.158059 | 0.91% | -2.54% | -7.25% |
30d
-2.35%
60d
-26.27%
90d
-28.01%
|
Open $0.161842
Low $0.155193
High $0.163422
|
$99.04M 626.61M XLM | $5.22B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9979 | 0.01% | -0.19% | -0.22% |
30d
-0.19%
60d
-0.13%
90d
-0.09%
|
Open $0.9998
Low $0.9976
High $1.0002
|
$50.58K 50.69K AETHUSDT | $5.13B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$68,159.67 | -0.19% | -1.75% | -7.68% |
30d
0.67%
60d
-24.07%
90d
-22.7%
|
Open $69,001.33
Low $67,593.80
High $69,379.67
|
$55.70M 817.00 BTCB | $4.45B |
|
||
| 32 |
USD One
32
USD1
|
$0.9996 | - | - | 0.05% |
30d
0.04%
60d
0.06%
90d
0.08%
|
Open $0.9995
Low $0.9994
High $0.9999
|
$876.89M 877.23M USD1 | $4.41B |
|
||
| 33 |
Litecoin
33
LTC
|
$54.00 | 0.06% | -1.31% | -5.07% |
30d
-1.79%
60d
-21.46%
90d
-29.72%
|
Open $54.69
Low $53.10
High $54.96
|
$265.73M 4.92M LTC | $4.16B |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9997 | - | - | - |
30d
-
60d
0.01%
90d
0.01%
|
Open $0.9997
Low $0.9995
High $1.0000
|
$123.29M 123.32M PYUSD | $4.10B |
|
||
| 35 |
Rain
35
RAIN
|
$0.008507 | 0.29% | 1.31% | -7.14% |
30d
-11.11%
60d
-6.41%
90d
20.33%
|
Open $0.00829219
Low $0.00788374
High $0.00882409
|
$31.36M 3.69B RAIN | $4.07B |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.11 | -0.14% | -1.88% | -11.98% |
30d
-0.55%
60d
-27.06%
90d
-26.47%
|
Open $9.234
Low $8.895
High $9.337
|
$211.61M 23.23M AVAX | $3.93B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.089981 | 0.03% | -1.95% | -7.57% |
30d
-9.75%
60d
-18.02%
90d
-20%
|
Open $0.091249
Low $0.08813
High $0.092142
|
$79.42M 882.60M HBAR | $3.90B |
|
||
| 38 |
Zcash
38
ZEC
|
$219.64 | -0.14% | -0.29% | -6.95% |
30d
-16.19%
60d
-38.18%
90d
-47.97%
|
Open $220.60
Low $214.22
High $222.80
|
$288.60M 1.31M ZEC | $3.64B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2234 | - | -0.09% | -0.01% |
30d
0.39%
60d
0.68%
90d
1.08%
|
Open $1.2241
Low $1.2223
High $1.2245
|
$37.79M 30.89M sUSDe | $3.59B |
|
||
| 40 |
Sui
40
SUI
|
$0.910194 | -0.15% | -3.13% | -12.87% |
30d
-4.26%
60d
-40.2%
90d
-37.11%
|
Open $0.932657
Low $0.895302
High $0.943841
|
$311.14M 341.84M SUI | $3.55B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000580 | -0.15% | -0.91% | -5.02% |
30d
-9.81%
60d
-27.31%
90d
-19.26%
|
Open $0.000005833
Low $0.000005659
High $0.0000058799
|
$100.24M 17.28T SHIB | $3.42B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.073861 | -0.07% | -1.31% | -6.29% |
30d
-5.36%
60d
-20.02%
90d
-22.75%
|
Open $0.074334
Low $0.073013
High $0.07518
|
$7.24M 98.00M CRO | $3.12B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2580 | -0.02% | -0.68% | -5.26% |
30d
-5.24%
60d
-19.8%
90d
-13.75%
|
Open $1.2624
Low $1.2465
High $1.2676
|
$72.72M 57.81M TON | $3.09B |
|
||
| 44 |
bittensor
44
TAO
|
$273.57 | 0.18% | -0.57% | -2.06% |
30d
52.18%
60d
11.08%
90d
24.27%
|
Open $273.70
Low $261.75
High $281.76
|
$292.91M 1.07M TAO | $2.94B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.099815 | 0.95% | 4.37% | -5.54% |
30d
-18.5%
60d
-41.15%
90d
-25.46%
|
Open $0.095727
Low $0.094816
High $0.099945
|
$112.05M 1.12B WORLDLIBERTY3 | $2.76B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,375.95 | 0.36% | -2.57% | -12.23% |
30d
-13.98%
60d
-8.72%
90d
-2.5%
|
Open $4,488.41
Low $4,347.91
High $4,524.12
|
$778.80M 177.97K XAUT | $2.47B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.4330 | 0.05% | -2.64% | -3.86% |
30d
6.95%
60d
-26.7%
90d
-19.18%
|
Open $1.4675
Low $1.3955
High $1.4804
|
$120.58M 84.15M DOT | $2.40B |
|
||
| 48 |
Mantle
48
MNT
|
$0.713476 | -0.07% | -3.68% | -10.15% |
30d
13.17%
60d
-20.26%
90d
-35.85%
|
Open $0.73816
Low $0.707088
High $0.743171
|
$40.71M 57.06M MNT | $2.34B |
|
||
| 49 |
MemeCore
49
M
|
$1.77 | -0.66% | 7.66% | 21.18% |
30d
31.53%
60d
9.11%
90d
31.55%
|
Open $1.6497
Low $1.6385
High $1.7850
|
$9.05M 5.12M M | $2.27B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.51 | 0.02% | -0.16% | -13.7% |
30d
-0.81%
60d
-29.12%
90d
-42.31%
|
Open $3.4912
Low $3.4210
High $3.5276
|
$183.19M 52.25M UNI | $2.22B |
|
34.363 Coins Monitored - Page
1 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.