Market Cap $4.32T
0.84%
Volume 24h $292.30B
-14.08%
BTC % 53.76%
0.52%
ETH % 12.53%
-1.59%
Coins
33.163
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,782.62 | 0.42% | 0.8% | 4.61% |
30d
1.44%
60d
-1.32%
90d
11.19%
|
Open $115,108.34
Low $114,890.18
High $116,984.71
|
$46.52B 398.35K BTC | $2.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,496.53 | 0.25% | -0.68% | 4.17% |
30d
4.86%
60d
25.14%
90d
78%
|
Open $4,519.93
Low $4,429.78
High $4,546.03
|
$33.88B 7.53M ETH | $542.75B |
|
||
| 3 |
Ripple
3
XRP
|
$3.02 | 0.12% | 0.6% | 1.84% |
30d
1.03%
60d
-12.72%
90d
38.91%
|
Open $2.9855
Low $2.9703
High $3.0577
|
$4.80B 1.59B XRP | $180.12B |
|
||
| 4 |
Tether
4
USDT
|
$1.0005 | -0.02% | 0.03% | 0.05% |
30d
-0.01%
60d
-0.02%
90d
0.02%
|
Open $1.0003
Low $0.9999
High $1.0008
|
$119.07B 119.01B USDT | $171.04B |
|
||
| 5 |
Binance Coin
5
BNB
|
$949.64 | -0.51% | 2.27% | 7.71% |
30d
14.36%
60d
29%
90d
47.04%
|
Open $920.92
Low $918.96
High $962.25
|
$3.36B 3.54M BNB | $132.18B |
|
||
| 6 |
Solana
6
SOL
|
$234.15 | -0.06% | -0.79% | 6.9% |
30d
28.69%
60d
31.82%
90d
59.76%
|
Open $234.52
Low $231.98
High $240.45
|
$7.55B 32.23M SOL | $127.14B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | -0.02% | 0.02% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.9996
Low $0.9996
High $1.0003
|
$14.71B 14.71B USDC | $73.64B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.265654 | - | -0.89% | 10.52% |
30d
18.75%
60d
4.19%
90d
55.35%
|
Open $0.26711
Low $0.259038
High $0.271537
|
$4.22B 15.88B DOGE | $40.11B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,483.19 | -0.33% | -0.7% | 4.14% |
30d
3.66%
60d
25.22%
90d
77.11%
|
Open $4,522.66
Low $4,430.79
High $4,525.89
|
$36.71M 8.19K STETH | $38.59B |
|
||
| 10 |
TRON
10
TRX
|
$0.340083 | -0.05% | -1.93% | 1.31% |
30d
-2.59%
60d
4.51%
90d
23.78%
|
Open $0.34516
Low $0.339968
High $0.347004
|
$861.79M 2.53B TRX | $32.19B |
|
||
| 11 |
Cardano
11
ADA
|
$0.872694 | 0.23% | 1.24% | -0.25% |
30d
-4.71%
60d
5.23%
90d
44.69%
|
Open $0.861433
Low $0.856054
High $0.88375
|
$1.28B 1.47B ADA | $31.24B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.340124 | -0.39% | -1.77% | 1.41% |
30d
-2.74%
60d
4.66%
90d
23.92%
|
Open $0.345077
Low $0.340124
High $0.346717
|
$2.02M 5.94M WTRX | $29.73B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$54.47 | 0.61% | 1.17% | -0.62% |
30d
24.94%
60d
21.56%
90d
42.11%
|
Open $53.44
Low $52.32
High $54.74
|
$298.33M 5.48M HYPE | $18.19B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,447.98 | -0.22% | -0.57% | 4.52% |
30d
3.83%
60d
25.98%
90d
78.84%
|
Open $5,479.45
Low $5,396.22
High $5,483.78
|
$10.04M 1.84K WSTETH | $17.70B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.30 | - | -0.81% | -0.47% |
30d
-5.15%
60d
28.65%
90d
75.9%
|
Open $23.49
Low $23.16
High $23.74
|
$665.98M 28.58M LINK | $15.80B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,835.25 | -0.16% | -0.77% | 4.04% |
30d
3.7%
60d
25.81%
90d
78.32%
|
Open $4,880.82
Low $4,789.41
High $4,883.51
|
$12.00M 2.48K WBETH | $15.30B |
|
||
| 17 |
WETH
17
WETH
|
$4,491.95 | -0.24% | -0.63% | 4.21% |
30d
3.54%
60d
25.2%
90d
77.96%
|
Open $4,524.29
Low $4,455.97
High $4,526.25
|
$1.28B 285.55K WETH | $15.16B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$116,537.55 | 0.12% | 0.85% | 4.47% |
30d
0.73%
60d
-1.33%
90d
10.93%
|
Open $115,195.68
Low $115,069.09
High $116,847.06
|
$175.73M 1.51K WBTC | $14.85B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0012 | 0.01% | 0.02% | 0.03% |
30d
-
60d
-0.03%
90d
0.1%
|
Open $1.0009
Low $1.0006
High $1.0014
|
$115.64M 115.49M USDe | $13.64B |
|
||
| 20 |
Sui
20
SUI
|
$3.58 | -0.29% | 2.01% | 1.63% |
30d
-0.24%
60d
-5.81%
90d
26.16%
|
Open $3.5143
Low $3.4839
High $3.6469
|
$1.15B 321.96M SUI | $12.79B |
|
||
| 21 |
Avalanche
21
AVAX
|
$29.64 | -0.49% | -0.01% | 12.14% |
30d
24.21%
60d
24.23%
90d
65.09%
|
Open $29.47
Low $29.26
High $30.90
|
$1.09B 36.73M AVAX | $12.52B |
|
||
| 22 |
Stellar
22
XLM
|
$0.381871 | 0.36% | 0.64% | 1.6% |
30d
-7.13%
60d
-17.88%
90d
51.33%
|
Open $0.377802
Low $0.375901
High $0.391355
|
$304.66M 797.80M XLM | $12.16B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,829.41 | -0.25% | -0.54% | 4.18% |
30d
3.79%
60d
25.66%
90d
78.5%
|
Open $4,863.90
Low $4,786.36
High $4,872.70
|
$4.75M 984.00 weETH | $11.99B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$598.31 | 0.2% | 0.62% | 3.29% |
30d
5.15%
60d
15.95%
90d
29.67%
|
Open $591.49
Low $590.63
High $601.68
|
$484.61M 809.96K BCH | $11.92B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,486.57 | -0.1% | -0.69% | 4.21% |
30d
3.5%
60d
24.74%
90d
77.34%
|
Open $4,524.44
Low $4,434.44
High $4,528.28
|
$783.72K 174.00 AETHWETH | $11.21B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.235814 | 0.09% | 0.49% | 2.1% |
30d
-3.51%
60d
-11.59%
90d
59.33%
|
Open $0.235025
Low $0.232747
High $0.239702
|
$206.33M 874.96M HBAR | $10.00B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.54 | -0.06% | -0.23% | -0.28% |
30d
-0.77%
60d
6.15%
90d
3.86%
|
Open $9.559
Low $9.498
High $9.574
|
$864.41K 90.63K LEO | $8.80B |
|
||
| 28 |
Litecoin
28
LTC
|
$114.36 | - | 0.19% | 1.42% |
30d
-1.93%
60d
10.91%
90d
34.1%
|
Open $113.23
Low $112.26
High $115.83
|
$547.39M 4.79M LTC | $8.73B |
|
||
| 29 |
Sky Dollar
29
USDS
|
$1.0000 | 0.01% | 0.02% | - |
30d
0.2%
60d
0.02%
90d
0.09%
|
Open $0.9995
Low $0.9993
High $1.0000
|
$7.37M 7.37M USDS | $8.02B |
|
||
| 30 |
TonCoin
30
TON
|
$3.14 | 0.13% | -0.36% | 1.1% |
30d
-7.18%
60d
-2.21%
90d
6.59%
|
Open $3.1454
Low $3.1305
High $3.1940
|
$135.43M 43.13M TON | $7.99B |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.228945 | 0.1% | -0.09% | -10.89% |
30d
58.18%
60d
94.02%
90d
150.7%
|
Open $0.228379
Low $0.224791
High $0.233884
|
$47.27M 206.45M CRO | $7.97B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.02% | -0.48% | 0.49% |
30d
3.08%
60d
-14.51%
90d
11.62%
|
Open $0.00001304
Low $0.0000129
High $0.00001324
|
$195.57M 15.03T SHIB | $7.67B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$116,642.27 | 0.07% | 0.96% | 4.6% |
30d
0.82%
60d
-1.34%
90d
10.98%
|
Open $115,152.81
Low $115,094.38
High $116,889.72
|
$81.80M 701.00 BTCB | $7.61B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.19 | -0.21% | -0.02% | 2.07% |
30d
7.63%
60d
-2.68%
90d
16.34%
|
Open $4.1357
Low $4.1268
High $4.2926
|
$308.78M 73.70M DOT | $6.78B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0007 | 0.01% | 0.04% | 0.08% |
30d
0.01%
60d
-
90d
0.06%
|
Open $1.0004
Low $1.0000
High $1.0007
|
$16.82M 16.81M AETHUSDT | $6.73B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,711.98 | 0.05% | 0.79% | 4.62% |
30d
0.76%
60d
-1.26%
90d
11.26%
|
Open $115,154.97
Low $115,154.97
High $116,828.63
|
$272.58M 2.34K CBBTC | $6.42B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1985 | - | 0.05% | 0.19% |
30d
0.91%
60d
1.2%
90d
1.79%
|
Open $1.1978
Low $1.1973
High $1.1985
|
$3.78M 3.15M sUSDe | $5.94B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.24 | 0.05% | 0.96% | -3.95% |
30d
-12.83%
60d
-10.29%
90d
19.76%
|
Open $9.167
Low $9.088
High $9.395
|
$277.21M 30.00M UNI | $5.82B |
|
||
| 39 |
Monero
39
XMR
|
$313.79 | -0.16% | 1.96% | 17.41% |
30d
15.08%
60d
-3.44%
90d
-1.48%
|
Open $305.68
Low $305.48
High $325.72
|
$174.52M 556.18K XMR | $5.79B |
|
||
| 40 |
Mantle
40
MNT
|
$1.70 | -0.1% | 3.6% | 24.34% |
30d
39.52%
60d
117.19%
90d
178.89%
|
Open $1.6197
Low $1.6037
High $1.7696
|
$587.73M 345.24M MNT | $5.54B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.218897 | 0.31% | -1.8% | 7.9% |
30d
-4.24%
60d
-4.24%
90d
-4.24%
|
Open $0.223017
Low $0.215058
High $0.225331
|
$526.53M 2.41B WORLDLIBERTY3 | $5.40B |
|
||
| 42 |
Dai
42
DAI
|
$1.0001 | 0.02% | 0.01% | 0.02% |
30d
-
60d
-
90d
0.01%
|
Open $0.9998
Low $0.9997
High $1.0001
|
$124.28M 124.26M DAI | $5.37B |
|
||
| 43 |
Ethena
43
ENA
|
$0.677357 | -0.26% | -3.84% | -16.04% |
30d
-1.54%
60d
69.85%
90d
135.66%
|
Open $0.701686
Low $0.674124
High $0.7124
|
$434.45M 641.39M ENA | $4.67B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | -0.29% | 1.17% | 4.35% |
30d
1.42%
60d
-18.91%
90d
5.07%
|
Open $0.00001076
Low $0.00001067
High $0.00001117
|
$710.39M 65.11T PEPE | $4.59B |
|
||
| 45 |
Aave
45
AAVE
|
$295.61 | 0.04% | 0.19% | -0.66% |
30d
1.92%
60d
-7.85%
90d
13.73%
|
Open $297.44
Low $289.99
High $301.72
|
$414.10M 1.40M AAVE | $4.50B |
|
||
| 46 |
Okex
46
OKB
|
$195.32 | 0.38% | -0.99% | 2.18% |
30d
73.14%
60d
301.63%
90d
277.82%
|
Open $196.81
Low $193.14
High $197.46
|
$104.92M 537.16K OKB | $4.10B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$288.09 | -0.1% | -0.38% | 7.39% |
30d
28.38%
60d
33.59%
90d
61.96%
|
Open $288.40
Low $285.43
High $295.21
|
$36.94M 128.23K JITOSOL | $3.51B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.99 | 0.21% | 0.37% | 2.39% |
30d
10.76%
60d
-0.72%
90d
15.46%
|
Open $4.9503
Low $4.9495
High $5.028
|
$256.46M 51.39M BGB | $3.47B |
|
||
| 49 |
bittensor
49
TAO
|
$343.54 | 0.55% | 0.46% | 1.29% |
30d
-4.47%
60d
-16.16%
90d
-4.6%
|
Open $341.54
Low $337.22
High $347.38
|
$118.35M 344.51K TAO | $3.40B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.69 | -0.34% | 2.46% | 1.09% |
30d
4.13%
60d
-7.09%
90d
22.54%
|
Open $2.6137
Low $2.5921
High $2.7338
|
$178.57M 66.38M NEAR | $3.36B |
|
33.163 Coins Monitored - Page
1 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.