Market Cap $4.29T
-1.17%
Volume 24h $338.46B
25.2%
BTC % 53.5%
0.57%
ETH % 12.7%
-1.18%
Coins
33.146
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,247.76 | -0.1% | 0.04% | 2.86% |
30d
-1.85%
60d
-3.27%
90d
10.15%
|
Open $115,789.10
Low $114,480.42
High $116,684.76
|
$51.49B 446.74K BTC | $2.30T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,516.95 | -0.07% | -1.82% | 4.89% |
30d
2.11%
60d
30.06%
90d
79.35%
|
Open $4,613.43
Low $4,471.62
High $4,670.20
|
$38.99B 8.63M ETH | $545.22B |
|
||
| 3 |
Ripple
3
XRP
|
$2.99 | 0.05% | -1.46% | 0.62% |
30d
-3.61%
60d
-14.32%
90d
38.32%
|
Open $3.0334
Low $2.9643
High $3.0662
|
$6.12B 2.05B XRP | $178.66B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | -0.01% | -0.02% | 0.01% |
30d
-0.06%
60d
-0.06%
90d
-0.01%
|
Open $1.0003
Low $1.0000
High $1.0009
|
$138.21B 138.20B USDT | $170.27B |
|
||
| 5 |
Binance Coin
5
BNB
|
$919.00 | -0.09% | -0.81% | 4.55% |
30d
9.38%
60d
27.46%
90d
41.6%
|
Open $928.23
Low $912.47
High $935.19
|
$2.46B 2.67M BNB | $127.91B |
|
||
| 6 |
Solana
6
SOL
|
$234.26 | 0.16% | -2.78% | 9.22% |
30d
23.79%
60d
33.31%
90d
58.63%
|
Open $241.45
Low $230.54
High $244.16
|
$9.92B 42.33M SOL | $127.11B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | -0.01% | - | - |
30d
-0.03%
60d
-0.02%
90d
-0.02%
|
Open $0.9998
Low $0.9994
High $1.0005
|
$16.99B 17.00B USDC | $73.18B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.267657 | - | -4.13% | 10.54% |
30d
15.91%
60d
23.21%
90d
57.56%
|
Open $0.278222
Low $0.260055
High $0.282388
|
$5.70B 21.29B DOGE | $40.40B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,516.76 | -0.02% | -2.22% | 4.91% |
30d
2.23%
60d
28.81%
90d
80.28%
|
Open $4,615.67
Low $4,487.38
High $4,655.40
|
$128.39M 28.43K STETH | $38.87B |
|
||
| 10 |
TRON
10
TRX
|
$0.344707 | 0.05% | -1.15% | 4.07% |
30d
-0.87%
60d
9.11%
90d
26.92%
|
Open $0.34803
Low $0.342641
High $0.351494
|
$907.57M 2.63B TRX | $32.63B |
|
||
| 11 |
Cardano
11
ADA
|
$0.862343 | 0.02% | -3.02% | -0.87% |
30d
-6.06%
60d
4.44%
90d
41.01%
|
Open $0.888521
Low $0.855263
High $0.902165
|
$1.94B 2.25B ADA | $30.85B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.344752 | -0.08% | -1.17% | 4.07% |
30d
-1.04%
60d
8.92%
90d
26.33%
|
Open $0.348066
Low $0.342924
High $0.351027
|
$2.85M 8.26M WTRX | $30.14B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$53.90 | 0.39% | 0.07% | 6.04% |
30d
16.35%
60d
19.11%
90d
35.15%
|
Open $54.03
Low $52.10
High $54.55
|
$314.35M 5.83M HYPE | $18.00B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,472.68 | 0.02% | -2.23% | 4.65% |
30d
2.34%
60d
30.17%
90d
81.08%
|
Open $5,598.78
Low $5,448.48
High $5,638.65
|
$3.18M 580.00 WSTETH | $17.73B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.57 | -0.22% | -2.24% | 1.9% |
30d
4%
60d
31.42%
90d
80.84%
|
Open $24.15
Low $23.03
High $24.42
|
$897.27M 38.07M LINK | $15.98B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,882.47 | 0.11% | -1.78% | 5.06% |
30d
2.68%
60d
29.49%
90d
81.56%
|
Open $4,983.21
Low $4,838.83
High $5,029.53
|
$3.17M 648.00 WBETH | $15.45B |
|
||
| 17 |
WETH
17
WETH
|
$4,518.06 | -0.01% | -2.24% | 4.69% |
30d
2.09%
60d
29.5%
90d
80.05%
|
Open $4,619.70
Low $4,498.37
High $4,657.55
|
$1.66B 368.43K WETH | $15.25B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,410.17 | -0.03% | -0.22% | 2.88% |
30d
-1.75%
60d
-3.44%
90d
10.48%
|
Open $115,658.54
Low $114,593.02
High $116,484.33
|
$183.88M 1.59K WBTC | $14.70B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0010 | - | -0.01% | 0.02% |
30d
-0.03%
60d
-
90d
0.11%
|
Open $1.0011
Low $1.0006
High $1.0013
|
$282.97M 282.69M USDe | $13.72B |
|
||
| 20 |
Avalanche
20
AVAX
|
$29.80 | -0.09% | 0.58% | 17.51% |
30d
23%
60d
25.07%
90d
59.59%
|
Open $29.45
Low $28.37
High $30.33
|
$1.23B 41.28M AVAX | $12.58B |
|
||
| 21 |
Sui
21
SUI
|
$3.52 | 0.36% | -4.69% | 0.34% |
30d
-6.66%
60d
-11.81%
90d
23.7%
|
Open $3.7001
Low $3.4703
High $3.7306
|
$1.27B 361.03M SUI | $12.56B |
|
||
| 22 |
Stellar
22
XLM
|
$0.379485 | - | -2.71% | 0.31% |
30d
-11.02%
60d
-24.28%
90d
50.21%
|
Open $0.38923
Low $0.374889
High $0.394548
|
$278.51M 733.92M XLM | $12.08B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,851.68 | -0.02% | -2.25% | 4.79% |
30d
2.24%
60d
29.76%
90d
80.97%
|
Open $4,959.33
Low $4,827.77
High $5,004.28
|
$15.12M 3.12K weETH | $12.07B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$593.53 | - | -1.28% | 0.88% |
30d
1.07%
60d
18.64%
90d
27.8%
|
Open $593.60
Low $588.85
High $604.63
|
$624.32M 1.05M BCH | $11.83B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,524.20 | -0.03% | -2.02% | 4.87% |
30d
2.38%
60d
28.86%
90d
80.45%
|
Open $4,623.53
Low $4,484.31
High $4,659.38
|
$827.63K 182.00 AETHWETH | $11.34B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.236509 | 0.23% | -2.16% | 4.02% |
30d
-6.17%
60d
-14.96%
90d
58.37%
|
Open $0.239405
Low $0.230678
High $0.243218
|
$274.15M 1.16B HBAR | $10.03B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.57 | - | 0.54% | 0.33% |
30d
1.73%
60d
6.99%
90d
3.81%
|
Open $9.536
Low $9.503
High $9.578
|
$791.06K 82.64K LEO | $8.83B |
|
||
| 28 |
Litecoin
28
LTC
|
$113.53 | -0.07% | -1.57% | 0.31% |
30d
-5.8%
60d
11.76%
90d
34.34%
|
Open $115.14
Low $112.40
High $116.71
|
$622.02M 5.48M LTC | $8.66B |
|
||
| 29 |
TonCoin
29
TON
|
$3.15 | 0.05% | -1.01% | 1.81% |
30d
-8.7%
60d
-1.18%
90d
6.27%
|
Open $3.1810
Low $3.1188
High $3.2244
|
$153.33M 48.61M TON | $8.10B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9995 | 0.02% | -0.03% | -0.02% |
30d
0.13%
60d
0.06%
90d
-0.02%
|
Open $0.9996
Low $0.9988
High $1.0003
|
$3.73M 3.73M USDS | $8.02B |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.230747 | -0.13% | -4.95% | -7.84% |
30d
52.69%
60d
95.15%
90d
162.07%
|
Open $0.237336
Low $0.226854
High $0.244705
|
$104.09M 451.10M CRO | $7.76B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | 0.1% | -4.63% | 1.04% |
30d
0.61%
60d
-9.06%
90d
11.97%
|
Open $0.00001364
Low $0.00001295
High $0.0000138
|
$303.85M 23.27T SHIB | $7.69B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0003 | - | -0.02% | 0.03% |
30d
-0.05%
60d
-0.03%
90d
0.01%
|
Open $1.0005
Low $1.0000
High $1.0005
|
$36.87M 36.86M AETHUSDT | $7.56B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$115,433.07 | -0.03% | -0.27% | 2.81% |
30d
-1.8%
60d
-3.46%
90d
10.45%
|
Open $115,689.00
Low $114,715.11
High $116,584.69
|
$72.03M 623.00 BTCB | $7.53B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.14 | -0.36% | -4.53% | 1.85% |
30d
4.49%
60d
-2.53%
90d
10.86%
|
Open $4.3197
Low $4.1160
High $4.3992
|
$337.97M 81.65M DOT | $6.70B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,392.66 | - | -0.24% | 2.78% |
30d
-1.88%
60d
-2.72%
90d
10.26%
|
Open $115,663.19
Low $114,814.60
High $116,446.31
|
$357.54M 3.10K CBBTC | $6.35B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1978 | - | - | 0.21% |
30d
0.84%
60d
1.19%
90d
1.79%
|
Open $1.1978
Low $1.1975
High $1.1980
|
$2.22M 1.85M sUSDe | $6.00B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.16 | 0.22% | -2.67% | -4.49% |
30d
-16.85%
60d
3.13%
90d
22.29%
|
Open $9.414
Low $9.052
High $9.532
|
$346.69M 37.85M UNI | $5.77B |
|
||
| 39 |
Monero
39
XMR
|
$305.40 | -0.4% | 0.29% | 14.68% |
30d
20.44%
60d
-9.59%
90d
-4.69%
|
Open $306.34
Low $296.95
High $308.15
|
$144.28M 472.43K XMR | $5.63B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.218495 | 0.95% | 3.74% | 2.72% |
30d
-4.42%
60d
-4.42%
90d
-4.42%
|
Open $0.211495
Low $0.20647
High $0.221516
|
$969.32M 4.44B WORLDLIBERTY3 | $5.39B |
|
||
| 41 |
Dai
41
DAI
|
$0.9998 | -0.01% | - | 0.01% |
30d
-0.03%
60d
-0.02%
90d
-
|
Open $0.9997
Low $0.9997
High $1.0002
|
$163.38M 163.41M DAI | $5.36B |
|
||
| 42 |
Mantle
42
MNT
|
$1.63 | -0.65% | -1.54% | 36.98% |
30d
19.23%
60d
104.59%
90d
174.15%
|
Open $1.5952
Low $1.5922
High $1.7228
|
$549.97M 338.43M MNT | $5.29B |
|
||
| 43 |
Ethena
43
ENA
|
$0.701018 | -0.47% | -6.1% | -9.96% |
30d
-4.35%
60d
86.58%
90d
149.01%
|
Open $0.746832
Low $0.698565
High $0.773965
|
$915.05M 1.31B ENA | $4.83B |
|
||
| 44 |
Aave
44
AAVE
|
$298.71 | -0.14% | -2.58% | -1.67% |
30d
1.09%
60d
-6.14%
90d
11.67%
|
Open $307.29
Low $295.64
High $310.04
|
$331.91M 1.11M AAVE | $4.55B |
|
||
| 45 |
Pepe
45
PEPE
|
$0.000011 | 0.18% | -6.74% | 3.52% |
30d
-2.82%
60d
-18.72%
90d
5.99%
|
Open $0.00001152
Low $0.00001058
High $0.00001166
|
$806.59M 74.95T PEPE | $4.53B |
|
||
| 46 |
Okex
46
OKB
|
$198.13 | -0.01% | -0.59% | 4.93% |
30d
76.66%
60d
320.71%
90d
305.3%
|
Open $198.78
Low $193.44
High $202.81
|
$162.46M 819.94K OKB | $4.16B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$287.86 | -0.41% | -3.12% | 9.06% |
30d
24.38%
60d
34.09%
90d
61.51%
|
Open $298.86
Low $283.62
High $299.06
|
$42.81M 148.71K JITOSOL | $3.52B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.96 | 0.11% | 0.43% | 2.19% |
30d
7.2%
60d
3.93%
90d
12.23%
|
Open $4.9301
Low $4.8754
High $4.9626
|
$295.04M 59.50M BGB | $3.45B |
|
||
| 49 |
bittensor
49
TAO
|
$342.88 | 0.25% | -2.22% | -0.53% |
30d
-8.28%
60d
-18.33%
90d
-3.96%
|
Open $350.48
Low $336.03
High $356.43
|
$179.49M 523.47K TAO | $3.39B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.62 | -0.08% | -3.34% | 0.84% |
30d
-4.3%
60d
-6.54%
90d
22.03%
|
Open $2.6971
Low $2.5846
High $2.7748
|
$206.39M 78.73M NEAR | $3.28B |
|
33.146 Coins Monitored - Page
1 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.