Market Cap $3.13T
-3.66%
Volume 24h $232.53B
14.62%
BTC % 55.39%
3.75%
ETH % 10.95%
0.36%
Coins
33.837
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,183.88 | 0.22% | 0.93% | -3.53% |
30d
-4.19%
60d
-18.52%
90d
-25.38%
|
Open $86,768.51
Low $85,386.30
High $90,234.77
|
$44.61B 511.64K BTC | $1.74T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,850.36 | 0.13% | -2.51% | -11.14% |
30d
-6.09%
60d
-26.8%
90d
-37.16%
|
Open $2,936.93
Low $2,793.66
High $3,024.72
|
$25.73B 9.03M ETH | $344.02B |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | - | - | -0.07% |
30d
0.05%
60d
-0.05%
90d
-0.09%
|
Open $0.9998
Low $0.9994
High $1.0009
|
$93.36B 93.40B USDT | $186.23B |
|
||
| 4 |
Binance Coin
4
BNB
|
$837.59 | 0.14% | -3.05% | -3.46% |
30d
-8.51%
60d
-22.66%
90d
-15.93%
|
Open $865.60
Low $830.87
High $874.25
|
$2.93B 3.50M BNB | $115.37B |
|
||
| 5 |
Ripple
5
XRP
|
$1.86 | 0.81% | -2.13% | -7.64% |
30d
-14.14%
60d
-20.7%
90d
-38.59%
|
Open $1.9243
Low $1.8298
High $1.9816
|
$3.58B 1.93B XRP | $112.63B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | - |
30d
-
60d
0.04%
90d
-
|
Open $0.9999
Low $0.9993
High $1.0007
|
$12.77B 12.77B USDC | $77.97B |
|
||
| 7 |
Solana
7
SOL
|
$123.34 | 0.21% | -2.56% | -6.05% |
30d
-9.95%
60d
-33.65%
90d
-49.3%
|
Open $127.85
Low $121.59
High $133.29
|
$5.40B 43.76M SOL | $69.32B |
|
||
| 8 |
TRON
8
TRX
|
$0.277311 | 0.11% | -0.63% | -1.09% |
30d
-3.46%
60d
-12.05%
90d
-20.13%
|
Open $0.280081
Low $0.27696
High $0.281565
|
$576.06M 2.08B TRX | $26.26B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,838.88 | -0.06% | -3.01% | -11.54% |
30d
-6.77%
60d
-26.5%
90d
-37.44%
|
Open $2,937.10
Low $2,806.71
High $3,014.08
|
$21.02M 7.40K STETH | $24.90B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.277134 | -0.04% | -1.15% | -0.53% |
30d
-3.94%
60d
-11.89%
90d
-20.26%
|
Open $0.280633
Low $0.277134
High $0.281495
|
$1.05M 3.78M WTRX | $24.23B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.125300 | -0.1% | -3.41% | -9.27% |
30d
-20.02%
60d
-33.61%
90d
-54.42%
|
Open $0.13113
Low $0.124144
High $0.135784
|
$1.53B 12.24B DOGE | $19.07B |
|
||
| 12 |
Cardano
12
ADA
|
$0.363587 | 0.19% | -3.75% | -14.51% |
30d
-21.87%
60d
-42.37%
90d
-59.87%
|
Open $0.380957
Low $0.361116
High $0.398602
|
$732.62M 2.01B ADA | $13.06B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,465.76 | 0.09% | -3.29% | -11.27% |
30d
-6.52%
60d
-26.42%
90d
-37.04%
|
Open $3,588.80
Low $3,447.17
High $3,651.21
|
$16.16M 4.66K WSTETH | $11.32B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$86,667.64 | 0.09% | 0.35% | -3.89% |
30d
-4.71%
60d
-18.64%
90d
-25.88%
|
Open $86,656.35
Low $85,685.51
High $89,750.05
|
$414.96M 4.79K WBTC | $10.86B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$538.62 | 0.56% | -1.37% | -4.12% |
30d
10.34%
60d
16.71%
90d
-11.67%
|
Open $546.03
Low $529.03
High $566.18
|
$374.79M 695.83K BCH | $10.76B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,085.56 | -0.01% | -2.95% | -11.49% |
30d
-6.28%
60d
-25.99%
90d
-37.02%
|
Open $3,191.95
Low $3,052.74
High $3,267.78
|
$7.07M 2.29K WBETH | $10.07B |
|
||
| 17 |
Sky Dollar
17
USDS
|
$1.0000 | - | 0.01% | 0.04% |
30d
-
60d
0.01%
90d
0.03%
|
Open $0.9999
Low $0.9992
High $1.0002
|
$2.76M 2.76M USDS | $9.93B |
|
||
| 18 |
WETH
18
WETH
|
$2,838.97 | 0.15% | -3.2% | -11.32% |
30d
-6.65%
60d
-26.66%
90d
-37.47%
|
Open $2,937.89
Low $2,816.04
High $2,986.79
|
$1.50B 529.20K WETH | $9.58B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,840.16 | -0.08% | -3.02% | -11.6% |
30d
-6.51%
60d
-26.56%
90d
-37.49%
|
Open $2,939.80
Low $2,799.02
High $3,024.20
|
$1.36M 477.00 AETHWETH | $8.94B |
|
||
| 20 |
ChainLink
20
LINK
|
$12.25 | -0.05% | -3.08% | -9.78% |
30d
-8.92%
60d
-26.88%
90d
-49.99%
|
Open $12.74
Low $12.07
High $13.12
|
$659.43M 53.81M LINK | $8.54B |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$3,076.01 | 0.2% | -2.96% | -11.47% |
30d
-6.58%
60d
-26.21%
90d
-36.77%
|
Open $3,165.07
Low $3,048.64
High $3,186.61
|
$2.87M 933.00 weETH | $8.43B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$24.12 | 0.39% | -10.16% | -13.97% |
30d
-40.86%
60d
-33.61%
90d
-57.12%
|
Open $27.02
Low $23.78
High $27.79
|
$524.66M 21.75M HYPE | $8.12B |
|
||
| 23 |
Monero
23
XMR
|
$435.39 | 0.94% | 1.51% | 7.34% |
30d
6.52%
60d
37.38%
90d
45.92%
|
Open $427.78
Low $417.27
High $438.09
|
$180.79M 415.23K XMR | $8.03B |
|
||
| 24 |
Stellar
24
XLM
|
$0.210816 | 0.22% | -2.36% | -13.26% |
30d
-15.39%
60d
-32.22%
90d
-46.33%
|
Open $0.218808
Low $0.207727
High $0.224025
|
$177.54M 842.17M XLM | $6.82B |
|
||
| 25 |
Aave Ethereum USDT
25
AETHUSDT
|
$0.9998 | 0.01% | - | -0.06% |
30d
0.06%
60d
-0.06%
90d
-0.06%
|
Open $1.0001
Low $0.9996
High $1.0001
|
$20.09M 20.09M AETHUSDT | $6.61B |
|
||
| 26 |
Zcash
26
ZEC
|
$397.66 | 0.7% | 2.31% | -5.16% |
30d
-33.87%
60d
84.59%
90d
707.49%
|
Open $392.39
Low $373.31
High $408.50
|
$808.39M 2.03M ZEC | $6.54B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9990 | - | - | -0.05% |
30d
0.07%
60d
-0.08%
90d
-0.22%
|
Open $0.9992
Low $0.9988
High $0.9995
|
$131.85M 131.99M USDe | $6.43B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$86,838.80 | 0.2% | 0.24% | -3.73% |
30d
-4.73%
60d
-18.49%
90d
-25.71%
|
Open $86,831.81
Low $85,861.25
High $89,220.52
|
$437.31M 5.04K CBBTC | $6.12B |
|
||
| 29 |
UNUS SED LEO
29
LEO
|
$6.52 | -3.31% | -27.8% | -30.8% |
30d
-30.67%
60d
-30.87%
90d
-31.76%
|
Open $9.026
Low $6.520
High $9.049
|
$7.92M 1.22M LEO | $6.01B |
|
||
| 30 |
Litecoin
30
LTC
|
$76.09 | 0.31% | -2.68% | -6.27% |
30d
-20.14%
60d
-17.04%
90d
-34.9%
|
Open $79.01
Low $74.87
High $80.69
|
$459.43M 6.04M LTC | $5.83B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$86,826.99 | 0.04% | 0.29% | -3.84% |
30d
-4.71%
60d
-18.37%
90d
-25.77%
|
Open $86,790.10
Low $85,843.12
High $89,881.90
|
$107.89M 1.24K BTCB | $5.66B |
|
||
| 32 |
Dai
32
DAI
|
$0.9997 | - | -0.02% | -0.03% |
30d
-
60d
-0.03%
90d
-0.01%
|
Open $0.9999
Low $0.9995
High $1.0002
|
$101.77M 101.80M DAI | $5.36B |
|
||
| 33 |
Sui
33
SUI
|
$1.4040 | - | -4.35% | -9.26% |
30d
-14.55%
60d
-43.32%
90d
-62.96%
|
Open $1.4857
Low $1.3926
High $1.5389
|
$846.24M 602.73M SUI | $5.25B |
|
||
| 34 |
Avalanche
34
AVAX
|
$11.72 | -0.34% | -3.14% | -12.55% |
30d
-19.62%
60d
-41.42%
90d
-65.69%
|
Open $12.24
Low $11.66
High $12.57
|
$405.91M 34.63M AVAX | $5.03B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.109110 | 0.02% | -2.45% | -15.92% |
30d
-25.16%
60d
-33.68%
90d
-55.24%
|
Open $0.113311
Low $0.10801
High $0.116907
|
$127.33M 1.17B HBAR | $4.63B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000752 | 0.4% | -2.88% | -8.95% |
30d
-14.05%
60d
-23.98%
90d
-42.96%
|
Open $0.000007829
Low $0.000007423
High $0.000008012
|
$127.25M 16.92T SHIB | $4.43B |
|
||
| 37 |
Mantle
37
MNT
|
$1.2149 | 0.16% | -4.53% | 5.48% |
30d
12.49%
60d
-30.32%
90d
-29.1%
|
Open $1.2915
Low $1.1782
High $1.3003
|
$151.78M 124.93M MNT | $3.95B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9996 | - | - | - |
30d
0.01%
60d
-0.02%
90d
-0.01%
|
Open $0.9996
Low $0.9993
High $1.0003
|
$96.58M 96.62M PYUSD | $3.86B |
|
||
| 39 |
TonCoin
39
TON
|
$1.4823 | 0.42% | -1.29% | -7.3% |
30d
-17.4%
60d
-30.95%
90d
-52.81%
|
Open $1.5389
Low $1.4613
High $1.5422
|
$121.31M 81.84M TON | $3.63B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.090919 | 0.3% | -3.44% | -10.12% |
30d
-12.6%
60d
-36.16%
90d
-61.09%
|
Open $0.094639
Low $0.089529
High $0.096022
|
$20.90M 229.84M CRO | $3.50B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2092 | - | - | 0.06% |
30d
0.5%
60d
0.82%
90d
0.87%
|
Open $1.2091
Low $1.2089
High $1.2098
|
$17.54M 14.51M sUSDe | $3.44B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.125831 | 0.19% | -5.39% | -14.99% |
30d
-8.74%
60d
-2.88%
90d
-43.49%
|
Open $0.135758
Low $0.123621
High $0.137996
|
$117.14M 930.90M WORLDLIBERTY3 | $3.36B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.20 | -1.17% | 2.29% | -3.3% |
30d
-28.84%
60d
-13.74%
90d
-44.42%
|
Open $5.101
Low $4.8699
High $5.304
|
$321.31M 61.82M UNI | $3.28B |
|
||
| 44 |
Polkadot
44
DOT
|
$1.80 | 0.02% | -3.17% | -12.36% |
30d
-33.84%
60d
-38.32%
90d
-60.61%
|
Open $1.8792
Low $1.7733
High $1.9457
|
$214.58M 118.94M DOT | $2.97B |
|
||
| 45 |
Aave
45
AAVE
|
$178.26 | -0.94% | -3.06% | -6.21% |
30d
4.56%
60d
-16.97%
90d
-42.05%
|
Open $185.43
Low $176.25
High $191.76
|
$379.84M 2.13M AAVE | $2.73B |
|
||
| 46 |
Canton Network
46
CANTONNETWOR1
|
$0.075494 | 0.56% | 6.08% | 2.92% |
30d
-27.77%
60d
-50.22%
90d
-50.22%
|
Open $0.071443
Low $0.07097
High $0.078592
|
$26.02M 344.62M CANTONNETWOR1 | $2.74B |
|
||
| 47 |
USD One
47
USD1
|
$0.9991 | - | -0.01% | -0.02% |
30d
0.03%
60d
-0.16%
90d
-0.1%
|
Open $0.9993
Low $0.9988
High $0.9997
|
$473.64M 474.08M USD1 | $2.71B |
|
||
| 48 |
Rain
48
RAIN
|
$0.007582 | 0.05% | -0.36% | -1.59% |
30d
120.46%
60d
117.59%
90d
200.29%
|
Open $0.00765774
Low $0.00745778
High $0.00786566
|
$26.27M 3.46B RAIN | $2.57B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.46 | -0.19% | -1.21% | -3.31% |
30d
-6.91%
60d
-25.31%
90d
-33.01%
|
Open $3.4926
Low $3.4408
High $3.5070
|
$66.35M 19.20M BGB | $2.41B |
|
||
| 50 |
bittensor
50
TAO
|
$228.83 | 0.49% | -7.14% | -19.62% |
30d
-28.45%
60d
-43.49%
90d
-35.01%
|
Open $252.62
Low $227.16
High $254.42
|
$159.92M 698.87K TAO | $2.40B |
|
33.837 Coins Monitored - Page
1 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.