Market Cap $2.63T
-4.28%
Volume 24h $221.47B
-11.72%
BTC % 54.06%
-0.66%
ETH % 10.05%
-1.79%
Coins
34.351
+7
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$71,326.70 | 0.39% | -3.77% | 1.38% |
30d
3.92%
60d
-25.01%
90d
-16.56%
|
Open $74,614.53
Low $70,637.21
High $74,791.13
|
$45.96B 644.40K BTC | $1.43T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,201.69 | 0.52% | -5.27% | 7.03% |
30d
10.42%
60d
-33.39%
90d
-22.14%
|
Open $2,327.71
Low $2,166.99
High $2,347.19
|
$25.35B 11.51M ETH | $265.73B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | - | - | -0.02% |
30d
0.04%
60d
0.04%
90d
0.05%
|
Open $1.0000
Low $0.9998
High $1.0004
|
$94.13B 94.13B USDT | $184.09B |
|
||
| 4 |
Ripple
4
XRP
|
$1.4638 | 0.04% | -3.96% | 5.41% |
30d
-1.49%
60d
-29.04%
90d
-19.2%
|
Open $1.5347
Low $1.4396
High $1.5390
|
$3.03B 2.07B XRP | $89.62B |
|
||
| 5 |
Binance Coin
5
BNB
|
$651.92 | 0.11% | -2.76% | 0.04% |
30d
4.13%
60d
-31.14%
90d
-21.38%
|
Open $672.71
Low $645.92
High $676.23
|
$1.92B 2.95M BNB | $88.89B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | 0.02% | 0.01% |
30d
0.01%
60d
-
90d
0.01%
|
Open $0.9997
Low $0.9995
High $1.0000
|
$11.95B 11.95B USDC | $79.43B |
|
||
| 7 |
Solana
7
SOL
|
$90.05 | -0.26% | -5.1% | 3.74% |
30d
4.41%
60d
-37.34%
90d
-24.73%
|
Open $94.92
Low $88.85
High $95.51
|
$4.33B 48.14M SOL | $51.46B |
|
||
| 8 |
TRON
8
TRX
|
$0.304467 | 0.11% | -0.85% | 4.68% |
30d
7.05%
60d
-4.55%
90d
8.96%
|
Open $0.30531
Low $0.299954
High $0.308923
|
$636.88M 2.09B TRX | $28.85B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.303352 | -0.31% | -1.27% | 4.53% |
30d
6.85%
60d
-4.74%
90d
8.75%
|
Open $0.306143
Low $0.301063
High $0.308956
|
$1.70M 5.60M WTRX | $26.52B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,191.58 | -0.05% | -5.91% | 6.35% |
30d
9.89%
60d
-33.66%
90d
-22.48%
|
Open $2,324.80
Low $2,171.31
High $2,338.17
|
$19.62M 8.95K STETH | $20.21B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095120 | -0.02% | -5.33% | 2.05% |
30d
-5.67%
60d
-30.92%
90d
-22.31%
|
Open $0.100549
Low $0.093417
High $0.101685
|
$1.58B 16.58B DOGE | $16.09B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | - | - | -0.01% |
30d
-0.01%
60d
0.01%
90d
-
|
Open $0.9998
Low $0.9996
High $0.9999
|
$42.23M 42.24M USDS | $11.57B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$42.04 | 0.42% | 1.7% | 15.67% |
30d
35.96%
60d
65.2%
90d
85.82%
|
Open $41.22
Low $40.49
High $43.58
|
$588.01M 13.99M HYPE | $10.80B |
|
||
| 14 |
Cardano
14
ADA
|
$0.274274 | 0.17% | -5.37% | 4.2% |
30d
-3.87%
60d
-30.76%
90d
-22.27%
|
Open $0.289128
Low $0.270411
High $0.294043
|
$609.85M 2.22B ADA | $9.90B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,699.57 | -0.04% | -5.79% | 6.4% |
30d
10.65%
60d
-33.34%
90d
-21.64%
|
Open $2,859.31
Low $2,676.04
High $2,869.75
|
$12.89M 4.77K WSTETH | $9.44B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$455.76 | -0.02% | -3.5% | -0.06% |
30d
-19.91%
60d
-23.18%
90d
-19.33%
|
Open $474.57
Low $447.65
High $475.72
|
$298.17M 654.24K BCH | $9.12B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$70,982.50 | 0.02% | -4.21% | 1.01% |
30d
3.57%
60d
-25.23%
90d
-16.71%
|
Open $74,377.92
Low $70,699.92
High $74,513.78
|
$300.27M 4.23K WBTC | $8.48B |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.06 | -0.05% | 0.07% | -0.71% |
30d
6.87%
60d
0.14%
90d
33.58%
|
Open $9.056
Low $9.038
High $9.088
|
$483.35K 53.34K LEO | $8.35B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,394.94 | -0.08% | -5.8% | 6.54% |
30d
10.16%
60d
-33.37%
90d
-21.92%
|
Open $2,539.39
Low $2,373.82
High $2,557.72
|
$3.31M 1.38K WBETH | $8.06B |
|
||
| 20 |
WETH
20
WETH
|
$2,192.45 | -0.09% | -5.89% | 6.15% |
30d
10.02%
60d
-33.71%
90d
-22.46%
|
Open $2,326.52
Low $2,177.20
High $2,337.36
|
$1.10B 502.74K WETH | $7.40B |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,351.20 | - | 1.38% | 16.08% |
30d
17.85%
60d
-28.88%
90d
-16.92%
|
Open $2,319.11
Low $2,299.81
High $2,351.20
|
- - | $6.91B |
|
||
| 22 |
ChainLink
22
LINK
|
$9.21 | 0.09% | -6.27% | 2.03% |
30d
3.36%
60d
-32.86%
90d
-22.99%
|
Open $9.834
Low $9.117
High $9.911
|
$735.97M 79.89M LINK | $6.52B |
|
||
| 23 |
Monero
23
XMR
|
$346.99 | 0.67% | -6.07% | -1.59% |
30d
6.54%
60d
-40.98%
90d
-16.86%
|
Open $374.42
Low $343.87
High $374.70
|
$98.39M 283.54K XMR | $6.40B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,390.23 | 0.01% | -6.08% | 6.52% |
30d
10.4%
60d
-33.51%
90d
-21.61%
|
Open $2,532.99
Low $2,375.22
High $2,550.28
|
$1.96M 819.00 weETH | $6.31B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9995 | - | -0.06% | -0.02% |
30d
0.03%
60d
-0.04%
90d
0.05%
|
Open $1.0001
Low $0.9994
High $1.0002
|
$98.16M 98.21M USDe | $5.92B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$71,145.58 | 0.07% | -4.22% | 0.92% |
30d
3.64%
60d
-25.26%
90d
-16.71%
|
Open $74,632.24
Low $70,856.07
High $74,632.24
|
$325.83M 4.58K CBBTC | $5.91B |
|
||
| 27 |
Stellar
27
XLM
|
$0.169780 | 0.26% | -2.66% | 6.38% |
30d
-0.03%
60d
-26.16%
90d
-18.03%
|
Open $0.17518
Low $0.165807
High $0.177216
|
$129.14M 760.62M XLM | $5.60B |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.146875 | 0.73% | -2.61% | -4.7% |
30d
-8.14%
60d
22.94%
90d
93.39%
|
Open $0.152548
Low $0.145487
High $0.152548
|
$14.41M 98.10M CANTONNETWOR1 | $5.59B |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | - | - | -0.01% |
30d
-
60d
0.01%
90d
-
|
Open $1.0002
Low $0.9996
High $1.0002
|
$254.46M 254.50M DAI | $5.36B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$71,191.42 | 0.12% | -4.04% | 1.13% |
30d
3.68%
60d
-25.21%
90d
-16.73%
|
Open $74,529.00
Low $70,725.20
High $74,626.40
|
$73.23M 1.03K BTCB | $4.64B |
|
||
| 31 |
USD One
31
USD1
|
$0.9992 | - | - | -0.04% |
30d
0.01%
60d
0.04%
90d
0.01%
|
Open $0.9992
Low $0.9988
High $0.9994
|
$1.61B 1.62B USD1 | $4.49B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$0.9999 | - | -0.02% | -0.02% |
30d
0.01%
60d
0.01%
90d
0.03%
|
Open $1.0002
Low $0.9999
High $1.0004
|
$752.96K 753.01K AETHUSDT | $4.34B |
|
||
| 33 |
Litecoin
33
LTC
|
$55.93 | -0.18% | -4.03% | 2.05% |
30d
1.52%
60d
-25.15%
90d
-24.62%
|
Open $58.33
Low $55.41
High $58.64
|
$344.90M 6.17M LTC | $4.30B |
|
||
| 34 |
Rain
34
RAIN
|
$0.008910 | -0.71% | -0.5% | -1.04% |
30d
-7.92%
60d
-5.41%
90d
19.17%
|
Open $0.00891181
Low $0.00878888
High $0.00901283
|
$27.74M 3.11B RAIN | $4.26B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.66 | -0.34% | -5.62% | 0.96% |
30d
4.4%
60d
-29.61%
90d
-15.58%
|
Open $10.28
Low $9.514
High $10.34
|
$421.42M 43.61M AVAX | $4.17B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.095731 | 0.16% | -3.21% | 1.28% |
30d
-5.87%
60d
-19.18%
90d
-8.78%
|
Open $0.098841
Low $0.094686
High $0.100733
|
$109.71M 1.15B HBAR | $4.15B |
|
||
| 37 |
Zcash
37
ZEC
|
$247.93 | 0.15% | -9.02% | 16.35% |
30d
-14.68%
60d
-38.14%
90d
-36.31%
|
Open $276.03
Low $244.95
High $283.46
|
$570.45M 2.30M ZEC | $4.11B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9997 | - | - | -0.01% |
30d
-0.03%
60d
-
90d
0.01%
|
Open $0.9997
Low $0.9993
High $0.9997
|
$108.92M 108.95M PYUSD | $4.10B |
|
||
| 39 |
Sui
39
SUI
|
$0.986389 | 0.04% | -4.49% | 0.09% |
30d
-0.37%
60d
-44.64%
90d
-26.73%
|
Open $1.0347
Low $0.970608
High $1.0480
|
$495.89M 502.73M SUI | $3.85B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2235 | - | -0.03% | 0.08% |
30d
0.53%
60d
0.73%
90d
1.09%
|
Open $1.2236
Low $1.2234
High $1.2238
|
$4.85M 3.96M sUSDe | $3.62B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000582 | 0.29% | -4.34% | 1.31% |
30d
-11.46%
60d
-31.13%
90d
-17.01%
|
Open $0.000006081
Low $0.000005724
High $0.000006204
|
$167.58M 28.77T SHIB | $3.43B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.076649 | 0.01% | -3.88% | 1.11% |
30d
-5.04%
60d
-24.53%
90d
-15.04%
|
Open $0.079957
Low $0.075683
High $0.080104
|
$10.46M 136.51M CRO | $3.24B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2994 | -0.09% | -3.45% | -2.6% |
30d
-10.33%
60d
-25.08%
90d
-9.58%
|
Open $1.3543
Low $1.2892
High $1.3554
|
$128.84M 99.16M TON | $3.19B |
|
||
| 44 |
bittensor
44
TAO
|
$271.18 | 0.81% | -2.16% | 33.2% |
30d
36.77%
60d
-1.21%
90d
24.32%
|
Open $283.44
Low $262.34
High $284.89
|
$334.80M 1.23M TAO | $2.92B |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,817.78 | 0.46% | -3.03% | -5.84% |
30d
-3.04%
60d
4.77%
90d
11.11%
|
Open $4,971.28
Low $4,793.63
High $4,979.99
|
$679.71M 141.08K XAUT | $2.72B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.097615 | 0.27% | -4.74% | -3.68% |
30d
-2.94%
60d
-42.07%
90d
-22.47%
|
Open $0.102479
Low $0.097171
High $0.103182
|
$79.69M 816.35M WORLDLIBERTY3 | $2.70B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.56 | 0.04% | -3.93% | 2.3% |
30d
13.64%
60d
-28.11%
90d
-11.22%
|
Open $1.6010
Low $1.5442
High $1.6499
|
$243.66M 155.87M DOT | $2.62B |
|
||
| 48 |
Mantle
48
MNT
|
$0.771035 | 0.18% | -7.8% | 11.36% |
30d
19.5%
60d
-18.94%
90d
-32.75%
|
Open $0.84404
Low $0.746173
High $0.850372
|
$106.97M 138.73M MNT | $2.53B |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,828.98 | 0.43% | -3.3% | -6.34% |
30d
-3.41%
60d
4.77%
90d
11.13%
|
Open $4,996.87
Low $4,803.55
High $5,007.00
|
$535.68M 110.93K PAXG | $2.42B |
|
||
| 50 |
MemeCore
50
M
|
$1.86 | -1.74% | 0.4% | 30.7% |
30d
31.07%
60d
19.57%
90d
18.08%
|
Open $1.8634
Low $1.8016
High $1.9600
|
$18.39M 9.88M M | $2.38B |
|
34.351 Coins Monitored - Page
1 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.