Market Cap $3.87T
-1.67%
Volume 24h $482.53B
8.33%
BTC % 54.9%
-0.03%
ETH % 12.02%
0.41%
Coins
33.446
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$106,575.81 | -0.04% | -2.03% | -5.09% |
30d
-9.12%
60d
-7.56%
90d
-9.59%
|
Open $108,571.44
Low $103,750.29
High $109,199.69
|
$99.71B 935.14K BTC | $2.12T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,850.70 | 0.01% | -1.71% | 1.78% |
30d
-16.12%
60d
-9.21%
90d
5.8%
|
Open $3,909.51
Low $3,689.37
High $3,934.39
|
$57.13B 14.84M ETH | $464.77B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | 0.01% | 0.01% | -0.08% |
30d
0.02%
60d
-0.03%
90d
-0.01%
|
Open $1.0003
Low $0.9998
High $1.0011
|
$200.79B 200.72B USDT | $181.73B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,082.12 | -0.54% | -5.21% | -3.05% |
30d
9.17%
60d
27.73%
90d
46.19%
|
Open $1,139.84
Low $1,031.61
High $1,152.60
|
$6.56B 6.06M BNB | $150.61B |
|
||
| 5 |
Ripple
5
XRP
|
$2.32 | -0.38% | -1.26% | -3.72% |
30d
-24.79%
60d
-23.19%
90d
-31.93%
|
Open $2.3437
Low $2.1995
High $2.3640
|
$7.32B 3.15B XRP | $139.15B |
|
||
| 6 |
Solana
6
SOL
|
$184.03 | -0.06% | -1.67% | 0.97% |
30d
-24.87%
60d
2.29%
90d
3.75%
|
Open $185.30
Low $175.04
High $187.38
|
$10.05B 54.62M SOL | $100.66B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | 0.01% | - | - |
30d
0.01%
60d
-0.01%
90d
-
|
Open $1.0001
Low $0.9994
High $1.0012
|
$23.29B 23.29B USDC | $75.98B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,853.58 | 0.08% | -1.4% | 1.36% |
30d
-16.14%
60d
-8.7%
90d
5.76%
|
Open $3,911.11
Low $3,706.34
High $3,926.63
|
$72.67M 18.86K STETH | $32.72B |
|
||
| 9 |
TRON
9
TRX
|
$0.311490 | -0.1% | -1.89% | -1.8% |
30d
-9.6%
60d
-10.31%
90d
-2.45%
|
Open $0.316163
Low $0.304886
High $0.317533
|
$1.13B 3.62B TRX | $29.49B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.185549 | -0.2% | -2.14% | -3.5% |
30d
-33.87%
60d
-14.76%
90d
-26.32%
|
Open $0.188799
Low $0.176414
High $0.190452
|
$3.27B 17.61B DOGE | $28.09B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.311475 | -0.23% | -1.71% | -1.86% |
30d
-9.58%
60d
-10.34%
90d
-2.47%
|
Open $0.31645
Low $0.306488
High $0.3169
|
$979.85K 3.15M WTRX | $27.23B |
|
||
| 12 |
Cardano
12
ADA
|
$0.625840 | -0.38% | -3.22% | -3.31% |
30d
-31.24%
60d
-31.47%
90d
-24.84%
|
Open $0.645587
Low $0.595488
High $0.652027
|
$1.63B 2.60B ADA | $22.43B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,683.35 | -0.11% | -1.7% | 1.36% |
30d
-16.24%
60d
-8.28%
90d
6.22%
|
Open $4,746.74
Low $4,529.37
High $4,767.94
|
$4.92M 1.05K WSTETH | $15.58B |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$4,163.82 | 0.21% | -1.43% | 3.24% |
30d
-16.06%
60d
-8.59%
90d
6.47%
|
Open $4,220.96
Low $3,986.59
High $4,237.21
|
$42.47M 10.20K WBETH | $13.59B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$106,660.75 | -0.08% | -2.07% | -5.17% |
30d
-9.13%
60d
-7.46%
90d
-9.5%
|
Open $108,599.78
Low $104,248.78
High $109,066.85
|
$488.22M 4.58K WBTC | $13.56B |
|
||
| 16 |
WETH
16
WETH
|
$3,855.27 | -0.12% | -1.64% | 1.23% |
30d
-16.29%
60d
-8.76%
90d
5.58%
|
Open $3,915.42
Low $3,725.51
High $3,927.64
|
$1.96B 508.70K WETH | $13.01B |
|
||
| 17 |
Ethena USDe
17
USDe
|
$0.9995 | - | 0.01% | -0.04% |
30d
-0.13%
60d
-0.14%
90d
-0.17%
|
Open $0.9995
Low $0.999
High $0.9998
|
$453.91M 454.13M USDe | $12.23B |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$34.81 | -0.18% | -5.97% | -10.67% |
30d
-40.6%
60d
-17.73%
90d
-22.35%
|
Open $36.68
Low $33.53
High $37.45
|
$706.53M 20.30M HYPE | $11.72B |
|
||
| 19 |
ChainLink
19
LINK
|
$16.61 | -0.52% | -4.56% | -4.69% |
30d
-30.63%
60d
-31.56%
90d
-10.82%
|
Open $17.40
Low $15.80
High $17.52
|
$1.29B 77.96M LINK | $11.26B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,159.63 | 0.08% | -1.57% | 1.18% |
30d
-15.96%
60d
-8.1%
90d
6.34%
|
Open $4,221.74
Low $3,984.21
High $4,236.07
|
$8.51M 2.04K weETH | $10.31B |
|
||
| 21 |
Stellar
21
XLM
|
$0.309767 | -0.32% | -0.68% | -4.27% |
30d
-21.86%
60d
-24.05%
90d
-32.62%
|
Open $0.3123
Low $0.291387
High $0.314956
|
$351.02M 1.13B XLM | $9.91B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$473.32 | -0.06% | -6.27% | -10.37% |
30d
-25.71%
60d
-16.79%
90d
-9.67%
|
Open $505.90
Low $454.59
High $509.14
|
$640.14M 1.35M BCH | $9.44B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,854.48 | - | -1.55% | 1.47% |
30d
-16.23%
60d
-8.87%
90d
5.77%
|
Open $3,914.66
Low $3,686.38
High $3,931.65
|
$194.72K 50.00 AETHWETH | $9.30B |
|
||
| 24 |
Sui
24
SUI
|
$2.42 | -0.73% | -4.47% | -10.1% |
30d
-36.46%
60d
-31.67%
90d
-37.53%
|
Open $2.4851
Low $2.2970
High $2.5364
|
$1.94B 801.69M SUI | $8.78B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.43 | -0.37% | -2.16% | -1.54% |
30d
-1.24%
60d
-0.84%
90d
4.78%
|
Open $9.644
Low $9.240
High $9.646
|
$1.43M 151.56K LEO | $8.70B |
|
||
| 26 |
Avalanche
26
AVAX
|
$19.92 | -0.07% | -3.95% | -9.05% |
30d
-38.98%
60d
-14.21%
90d
-18.6%
|
Open $20.88
Low $19.09
High $20.99
|
$887.36M 44.54M AVAX | $8.50B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$1.0003 | 0.03% | 0.04% | 0.04% |
30d
0.05%
60d
-0.1%
90d
0.04%
|
Open $0.9998
Low $0.9997
High $1.0003
|
$57.46M 57.44M USDS | $8.35B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$106,707.40 | -0.03% | -2% | -5.22% |
30d
-9.15%
60d
-7.47%
90d
-9.55%
|
Open $108,598.09
Low $104,293.22
High $109,102.81
|
$213.10M 2.00K BTCB | $6.96B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$106,652.63 | -0.18% | -2.09% | -5.31% |
30d
-9.21%
60d
-7.38%
90d
-9.7%
|
Open $108,635.17
Low $104,785.00
High $109,077.75
|
$574.61M 5.39K CBBTC | $6.95B |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.163206 | -0.37% | -4.55% | -2.52% |
30d
-33.11%
60d
-32.05%
90d
-38.83%
|
Open $0.170987
Low $0.155939
High $0.172299
|
$408.28M 2.50B HBAR | $6.92B |
|
||
| 31 |
Litecoin
31
LTC
|
$90.38 | 0.12% | -1.61% | -8.3% |
30d
-22.74%
60d
-22.54%
90d
-20.76%
|
Open $91.86
Low $84.63
High $92.37
|
$1.12B 12.43M LTC | $6.91B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0005 | - | 0.03% | -0.11% |
30d
0.02%
60d
0.02%
90d
-
|
Open $1.0002
Low $1.0001
High $1.0008
|
$116.93M 116.87M AETHUSDT | $6.15B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000981 | -0.3% | -2.23% | -3.97% |
30d
-27.04%
60d
-21.9%
90d
-34.64%
|
Open $0.00001
Low $0.000009317
High $0.00001009
|
$273.77M 27.92T SHIB | $5.78B |
|
||
| 34 |
Ethena Staked USDe
34
sUSDe
|
$1.1991 | 0.01% | - | 0.11% |
30d
0.12%
60d
0.92%
90d
1.25%
|
Open $1.1992
Low $1.1982
High $1.1992
|
$15.66M 13.06M sUSDe | $5.61B |
|
||
| 35 |
Dai
35
DAI
|
$1.0001 | 0.01% | - | 0.05% |
30d
0.04%
60d
-
90d
-
|
Open $1.0001
Low $0.9997
High $1.0003
|
$198.31M 198.29M DAI | $5.37B |
|
||
| 36 |
Monero
36
XMR
|
$290.36 | -0.5% | -3.29% | -0.72% |
30d
-1.31%
60d
6%
90d
-11.28%
|
Open $297.14
Low $283.26
High $301.88
|
$166.54M 573.58K XMR | $5.36B |
|
||
| 37 |
TonCoin
37
TON
|
$2.11 | -0.43% | -2.93% | 0.74% |
30d
-32.83%
60d
-34.53%
90d
-33.77%
|
Open $2.1811
Low $2.0245
High $2.1991
|
$211.86M 100.32M TON | $5.32B |
|
||
| 38 |
Mantle
38
MNT
|
$1.62 | -1.53% | -4.85% | -9.63% |
30d
-4.04%
60d
28.41%
90d
102.7%
|
Open $1.7028
Low $1.5206
High $1.7204
|
$383.39M 236.32M MNT | $5.28B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.143669 | 0.17% | -1.87% | -7.86% |
30d
-39.18%
60d
-2.66%
90d
19.44%
|
Open $0.146073
Low $0.132581
High $0.148099
|
$56.88M 395.93M CRO | $5.18B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.90 | -0.46% | -4.22% | -7.16% |
30d
-35.2%
60d
-24.38%
90d
-33.37%
|
Open $3.0181
Low $2.7920
High $3.0448
|
$387.26M 133.42M DOT | $4.73B |
|
||
| 41 |
bittensor
41
TAO
|
$392.58 | -1.8% | 4.15% | 30.87% |
30d
8.98%
60d
11.77%
90d
-5.34%
|
Open $373.93
Low $345.82
High $411.96
|
$494.63M 1.26M TAO | $3.97B |
|
||
| 42 |
Uniswap
42
UNI
|
$6.11 | -0.2% | -3.86% | 5.03% |
30d
-36.12%
60d
-40.76%
90d
-40.97%
|
Open $6.329
Low $5.875
High $6.393
|
$338.54M 55.38M UNI | $3.85B |
|
||
| 43 |
Zcash
43
ZEC
|
$215.84 | 1.08% | 0.48% | -3.57% |
30d
324.88%
60d
511.65%
90d
390.45%
|
Open $211.51
Low $188.21
High $233.52
|
$713.98M 3.31M ZEC | $3.51B |
|
||
| 44 |
Okex
44
OKB
|
$167.04 | -0.2% | -1.95% | -7.28% |
30d
-14.48%
60d
38.62%
90d
240.73%
|
Open $169.21
Low $156.94
High $170.70
|
$170.19M 1.02M OKB | $3.51B |
|
||
| 45 |
Ethena
45
ENA
|
$0.445210 | 1% | 8.65% | 3.09% |
30d
-36.57%
60d
-32.42%
90d
-2.94%
|
Open $0.401097
Low $0.380469
High $0.451443
|
$672.72M 1.51B ENA | $3.19B |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.59 | -0.09% | -2.23% | -6.68% |
30d
-8.6%
60d
2.53%
90d
-7.3%
|
Open $4.6865
Low $4.4291
High $4.7022
|
$199.44M 43.41M BGB | $3.20B |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.129450 | -0.59% | -3.18% | -0.05% |
30d
-41.97%
60d
-43.37%
90d
-43.37%
|
Open $0.133987
Low $0.122581
High $0.135608
|
$219.74M 1.70B WORLDLIBERTY3 | $3.18B |
|
||
| 48 |
Aave
48
AAVE
|
$207.79 | -0.16% | -6.49% | -9.91% |
30d
-32.29%
60d
-26.7%
90d
-35.42%
|
Open $223.34
Low $200.73
High $224.66
|
$537.62M 2.59M AAVE | $3.17B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000668 | - | -3.07% | -3.8% |
30d
-41.71%
60d
-36.48%
90d
-50.4%
|
Open $0.000006851
Low $0.000006349
High $0.000006925
|
$653.53M 97.82T PEPE | $2.81B |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9998 | - | - | - |
30d
0.03%
60d
-0.02%
90d
-0.02%
|
Open $0.9999
Low $0.9994
High $1.0001
|
$261.18M 261.23M PYUSD | $2.74B |
|
33.446 Coins Monitored - Page
1 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.