Market Cap $2.74T
0.28%
Volume 24h $230.21B
-22.79%
BTC % 54.27%
0.01%
ETH % 10.27%
-0.29%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,112.45 | -0.22% | -0.79% | 6.05% |
30d
8.01%
60d
-22.39%
90d
-13.75%
|
Open $74,040.40
Low $73,515.29
High $75,921.28
|
$48.58B 655.50K BTC | $1.48T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,324.36 | -0.09% | -1.31% | 14.27% |
30d
18.5%
60d
-29.48%
90d
-17.63%
|
Open $2,333.66
Low $2,300.08
High $2,379.21
|
$26.72B 11.50M ETH | $280.53B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | -0.01% | - | -0.01% |
30d
0.06%
60d
0.05%
90d
0.04%
|
Open $1.0000
Low $0.9997
High $1.0003
|
$96.66B 96.66B USDT | $184.08B |
|
||
| 4 |
Ripple
4
XRP
|
$1.52 | -0.16% | -1.43% | 9.92% |
30d
3.61%
60d
-26.39%
90d
-17.97%
|
Open $1.5287
Low $1.4992
High $1.5997
|
$4.69B 3.08B XRP | $93.32B |
|
||
| 5 |
Binance Coin
5
BNB
|
$670.44 | -0.2% | -1.22% | 4.42% |
30d
9.25%
60d
-28.55%
90d
-20.27%
|
Open $675.27
Low $664.89
High $685.52
|
$1.88B 2.81M BNB | $91.42B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | -0.02% | -0.02% | -0.03% |
30d
-0.03%
60d
-0.01%
90d
-0.01%
|
Open $1.0000
Low $0.9996
High $1.0000
|
$12.87B 12.87B USDC | $79.60B |
|
||
| 7 |
Solana
7
SOL
|
$94.89 | -0.18% | -1.12% | 10.93% |
30d
10.6%
60d
-34.58%
90d
-22.81%
|
Open $95.86
Low $93.36
High $97.41
|
$4.27B 44.96M SOL | $54.23B |
|
||
| 8 |
TRON
8
TRX
|
$0.307099 | 0.16% | 3.89% | 7.38% |
30d
9.58%
60d
-0.87%
90d
9.99%
|
Open $0.295784
Low $0.295412
High $0.307423
|
$657.35M 2.14B TRX | $29.10B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.307269 | 0.13% | 3.74% | 7.46% |
30d
9.79%
60d
-0.77%
90d
10.28%
|
Open $0.295736
Low $0.294972
High $0.307268
|
$2.29M 7.45M WTRX | $26.86B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,329.36 | -0.19% | -0.44% | 14.67% |
30d
19.35%
60d
-29.29%
90d
-17.51%
|
Open $2,324.98
Low $2,308.26
High $2,372.84
|
$27.56M 11.83K STETH | $21.40B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.100470 | -0.41% | -2.33% | 6.18% |
30d
-1.92%
60d
-27.34%
90d
-20.25%
|
Open $0.101786
Low $0.098702
High $0.10416
|
$1.55B 15.38B DOGE | $17.00B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | - | - | -0.01% |
30d
-0.01%
60d
0.01%
90d
-
|
Open $0.9996
Low $0.9996
High $1.0000
|
$115.41M 115.42M USDS | $11.26B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.35 | -0.56% | 0.79% | 21.02% |
30d
35.66%
60d
65.18%
90d
70.08%
|
Open $39.87
Low $39.70
High $42.07
|
$421.07M 10.18M HYPE | $10.63B |
|
||
| 14 |
Cardano
14
ADA
|
$0.289865 | -0.13% | -0.23% | 10.7% |
30d
3.1%
60d
-26.8%
90d
-20.79%
|
Open $0.288582
Low $0.282426
High $0.292447
|
$644.68M 2.22B ADA | $10.46B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,865.69 | -0.14% | -0.76% | 14.75% |
30d
19.53%
60d
-28.81%
90d
-16.93%
|
Open $2,863.82
Low $2,841.99
High $2,903.52
|
$4.32M 1.51K WSTETH | $10.05B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$472.32 | -0.39% | -1.38% | 5.75% |
30d
-14.61%
60d
-21.3%
90d
-13.48%
|
Open $481.14
Low $471.57
High $483.30
|
$272.15M 576.19K BCH | $9.45B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$74,101.87 | -0.42% | -0.23% | 6.47% |
30d
8.51%
60d
-22.15%
90d
-13.72%
|
Open $73,784.01
Low $73,555.91
High $75,567.07
|
$508.41M 6.86K WBTC | $8.86B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,542.47 | -0.31% | -0.49% | 14.65% |
30d
19.58%
60d
-29.09%
90d
-17.05%
|
Open $2,544.08
Low $2,524.30
High $2,584.55
|
$13.85M 5.45K WBETH | $8.56B |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$9.05 | -0.04% | -0.08% | -1.37% |
30d
7.61%
60d
1.82%
90d
28.54%
|
Open $9.031
Low $8.978
High $9.088
|
$947.27K 104.61K LEO | $8.34B |
|
||
| 20 |
WETH
20
WETH
|
$2,329.82 | -0.23% | -0.74% | 14.65% |
30d
19.19%
60d
-29.21%
90d
-17.5%
|
Open $2,329.89
Low $2,313.51
High $2,363.67
|
$1.12B 478.87K WETH | $7.86B |
|
||
| 21 |
ChainLink
21
LINK
|
$9.83 | -0.17% | -0.99% | 9.43% |
30d
12.39%
60d
-28.42%
90d
-19.4%
|
Open $9.934
Low $9.703
High $10.06
|
$774.30M 78.77M LINK | $6.96B |
|
||
| 22 |
Monero
22
XMR
|
$369.54 | 0.06% | -1.69% | 4.67% |
30d
11.77%
60d
-41.82%
90d
-12.04%
|
Open $373.76
Low $366.19
High $377.64
|
$88.91M 240.59K XMR | $6.82B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,319.11 | - | 9.59% | 14.57% |
30d
19.96%
60d
-29.64%
90d
-17.88%
|
Open $2,116.14
Low $2,116.14
High $2,335.65
|
- - | $6.81B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,545.05 | -0.01% | -0.63% | 14.75% |
30d
19.99%
60d
-28.7%
90d
-17%
|
Open $2,540.12
Low $2,514.09
High $2,579.72
|
$592.93K 232.00 weETH | $6.62B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$74,287.18 | -0.42% | -0.47% | 6.51% |
30d
8.27%
60d
-22.1%
90d
-13.67%
|
Open $73,964.26
Low $73,633.38
High $75,705.48
|
$349.32M 4.70K CBBTC | $6.22B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$1.0001 | - | 0.03% | 0.03% |
30d
0.13%
60d
0.04%
90d
0.11%
|
Open $0.9998
Low $0.9997
High $1.0002
|
$88.80M 88.79M USDe | $5.92B |
|
||
| 27 |
Stellar
27
XLM
|
$0.174426 | -0.09% | -0.85% | 9.65% |
30d
2.79%
60d
-23.05%
90d
-16.81%
|
Open $0.175238
Low $0.172564
High $0.181185
|
$148.98M 854.10M XLM | $5.76B |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.150813 | 0.04% | -2.44% | 1.73% |
30d
-6.83%
60d
19.38%
90d
96.9%
|
Open $0.154054
Low $0.149977
High $0.156565
|
$12.59M 83.51M CANTONNETWOR1 | $5.74B |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | -0.01% | - | -0.01% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Open $0.9999
Low $0.9997
High $1.0003
|
$245.50M 245.52M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0001 | -0.02% | - | 0.01% |
30d
0.04%
60d
0.03%
90d
0.03%
|
Open $1.0000
Low $0.9999
High $1.0004
|
$137.55K 137.53K AETHUSDT | $5.15B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$74,234.14 | -0.49% | -0.41% | 6.43% |
30d
8.13%
60d
-22.23%
90d
-13.69%
|
Open $74,000.44
Low $73,676.66
High $75,782.28
|
$132.33M 1.78K BTCB | $4.84B |
|
||
| 32 |
Zcash
32
ZEC
|
$272.50 | -1.03% | -4.71% | 22.42% |
30d
-8.18%
60d
-34.03%
90d
-27.19%
|
Open $273.80
Low $264.80
High $288.26
|
$646.39M 2.37M ZEC | $4.52B |
|
||
| 33 |
USD One
33
USD1
|
$0.9993 | - | 0.02% | -0.04% |
30d
-
60d
0.04%
90d
0.01%
|
Open $0.9991
Low $0.9987
High $0.9994
|
$1.46B 1.46B USD1 | $4.51B |
|
||
| 34 |
Litecoin
34
LTC
|
$58.28 | -0.21% | -0.64% | 8.31% |
30d
6.27%
60d
-23.17%
90d
-23.1%
|
Open $58.49
Low $57.41
High $59.12
|
$377.09M 6.47M LTC | $4.49B |
|
||
| 35 |
Avalanche
35
AVAX
|
$10.24 | -0.16% | -2.09% | 7.7% |
30d
10.63%
60d
-24.75%
90d
-13.41%
|
Open $10.35
Low $10.23
High $10.50
|
$364.52M 35.60M AVAX | $4.42B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.098912 | 0.07% | -1.31% | 3.91% |
30d
-0.92%
60d
-16.62%
90d
-9.39%
|
Open $0.100105
Low $0.0979
High $0.101404
|
$114.72M 1.16B HBAR | $4.28B |
|
||
| 37 |
Rain
37
RAIN
|
$0.008955 | 0.65% | 0.68% | -0.73% |
30d
-8.83%
60d
-5.38%
90d
19.13%
|
Open $0.00902114
Low $0.00872217
High $0.00902114
|
$30.11M 3.36B RAIN | $4.28B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9996 | - | - | -0.01% |
30d
-
60d
-0.01%
90d
-
|
Open $0.9995
Low $0.9993
High $0.9997
|
$176.17M 176.24M PYUSD | $4.08B |
|
||
| 39 |
Sui
39
SUI
|
$1.0328 | -0.39% | -3.77% | 7.9% |
30d
6.37%
60d
-42.34%
90d
-27.03%
|
Open $1.0617
Low $1.0120
High $1.0813
|
$616.83M 597.23M SUI | $4.03B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2238 | 0.01% | 0.04% | 0.08% |
30d
0.5%
60d
0.73%
90d
1.16%
|
Open $1.2234
Low $1.2231
High $1.2238
|
$7.60M 6.21M sUSDe | $3.63B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000609 | -0.38% | -1.64% | 7.75% |
30d
-6.69%
60d
-29.08%
90d
-18.92%
|
Open $0.00000617
Low $0.000005971
High $0.000006237
|
$143.51M 23.57T SHIB | $3.59B |
|
||
| 42 |
TonCoin
42
TON
|
$1.3452 | -0.21% | 0.76% | 1.94% |
30d
-8.44%
60d
-21.85%
90d
-8.55%
|
Open $1.3324
Low $1.3255
High $1.3554
|
$106.87M 79.44M TON | $3.31B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.079762 | -0.2% | -1.96% | 5.4% |
30d
-0.45%
60d
-21.58%
90d
-12.38%
|
Open $0.079756
Low $0.079392
High $0.08248
|
$11.71M 146.82M CRO | $3.28B |
|
||
| 44 |
bittensor
44
TAO
|
$277.19 | -0.59% | -1.97% | 38.8% |
30d
51.16%
60d
-0.38%
90d
16.71%
|
Open $279.43
Low $271.41
High $285.95
|
$373.97M 1.35M TAO | $2.99B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.102473 | 0.14% | -4.45% | 0.51% |
30d
1.65%
60d
-39.55%
90d
-20.64%
|
Open $0.106316
Low $0.1019
High $0.107623
|
$78.39M 764.96M WORLDLIBERTY3 | $2.83B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,968.31 | 0.02% | -0.01% | -3.67% |
30d
-0.6%
60d
8.17%
90d
14.5%
|
Open $4,974.59
Low $4,952.15
High $4,994.95
|
$355.37M 71.53K XAUT | $2.81B |
|
||
| 47 |
Mantle
47
MNT
|
$0.836336 | -0.54% | -2.3% | 20.01% |
30d
33.48%
60d
-11.97%
90d
-30.47%
|
Open $0.841732
Low $0.827604
High $0.8676
|
$61.99M 74.12M MNT | $2.74B |
|
||
| 48 |
Polkadot
48
DOT
|
$1.63 | 0.48% | -0.87% | 9.45% |
30d
20.26%
60d
-23.27%
90d
-9.98%
|
Open $1.6346
Low $1.5854
High $1.6517
|
$241.06M 148.14M DOT | $2.72B |
|
||
| 49 |
Uniswap
49
UNI
|
$3.97 | -0.16% | -4.4% | 3.28% |
30d
14.69%
60d
-25.3%
90d
-19.57%
|
Open $4.1569
Low $3.9546
High $4.1863
|
$299.46M 75.44M UNI | $2.51B |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,993.99 | 0.03% | -0.07% | -3.89% |
30d
-0.71%
60d
8.48%
90d
14.69%
|
Open $5,003.71
Low $4,982.32
High $5,024.69
|
$211.00M 42.25K PAXG | $2.50B |
|
34.344 Coins Monitored - Page
1 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.