Market Cap $4.33T
1.07%
Volume 24h $282.90B
-15.33%
BTC % 53.66%
0.48%
ETH % 12.52%
-1.75%
Coins
33.158
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,682.18 | 0.28% | 1.29% | 5.07% |
30d
-1.07%
60d
-0.81%
90d
11.91%
|
Open $114,602.93
Low $114,480.42
High $116,835.01
|
$45.69B 391.70K BTC | $2.32T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,491.50 | 0.46% | -0.43% | 4.84% |
30d
-0.79%
60d
24.68%
90d
80.15%
|
Open $4,516.30
Low $4,429.78
High $4,535.82
|
$31.25B 6.96M ETH | $542.14B |
|
||
| 3 |
Ripple
3
XRP
|
$3.05 | 0.02% | 1.36% | 3.22% |
30d
-1.92%
60d
-11.58%
90d
42.14%
|
Open $3.0098
Low $2.9703
High $3.0568
|
$4.91B 1.61B XRP | $182.12B |
|
||
| 4 |
Tether
4
USDT
|
$1.0005 | 0.01% | - | 0.04% |
30d
-
60d
-
90d
-
|
Open $1.0002
Low $0.9999
High $1.0008
|
$115.10B 115.05B USDT | $170.88B |
|
||
| 5 |
Binance Coin
5
BNB
|
$952.97 | 1.85% | 3.61% | 9.05% |
30d
11.34%
60d
28.53%
90d
48.5%
|
Open $918.37
Low $914.06
High $954.11
|
$2.74B 2.88M BNB | $132.64B |
|
||
| 6 |
Solana
6
SOL
|
$238.42 | -0.02% | 2.19% | 11.05% |
30d
23.26%
60d
33.59%
90d
63.91%
|
Open $233.63
Low $230.54
High $240.45
|
$7.49B 31.42M SOL | $129.40B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | -0.01% | -0.02% | 0.02% |
30d
0.01%
60d
0.01%
90d
-
|
Open $0.9997
Low $0.9994
High $1.0004
|
$14.24B 14.24B USDC | $73.22B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.267079 | 0.55% | 0.37% | 11.4% |
30d
13.17%
60d
11.67%
90d
59.27%
|
Open $0.26315
Low $0.259038
High $0.26968
|
$4.32B 16.18B DOGE | $40.32B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,478.90 | 0.59% | -0.2% | 4.69% |
30d
-0.6%
60d
25.2%
90d
80.07%
|
Open $4,508.45
Low $4,430.79
High $4,525.89
|
$44.22M 9.87K STETH | $38.55B |
|
||
| 10 |
TRON
10
TRX
|
$0.342547 | 0.31% | -0.3% | 2.48% |
30d
-3.26%
60d
4.95%
90d
26.41%
|
Open $0.344134
Low $0.340537
High $0.347004
|
$804.51M 2.35B TRX | $32.43B |
|
||
| 11 |
Cardano
11
ADA
|
$0.877549 | 0.85% | 1.92% | 1.95% |
30d
-8.59%
60d
5.64%
90d
47.24%
|
Open $0.862685
Low $0.855263
High $0.879218
|
$1.28B 1.45B ADA | $31.40B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.342607 | 0.29% | -0.13% | 2.39% |
30d
-3.04%
60d
5.04%
90d
26.67%
|
Open $0.344078
Low $0.341603
High $0.346717
|
$1.92M 5.61M WTRX | $29.95B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$54.06 | 0.74% | 2.97% | 3.2% |
30d
15.8%
60d
20.91%
90d
38.38%
|
Open $52.97
Low $52.10
High $54.06
|
$318.80M 5.90M HYPE | $18.05B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,424.29 | 0.52% | -0.44% | 4.42% |
30d
-0.8%
60d
25.53%
90d
79.48%
|
Open $5,477.40
Low $5,396.22
High $5,483.78
|
$7.14M 1.32K WSTETH | $17.61B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.60 | 0.59% | 1.53% | 2.84% |
30d
-9.21%
60d
30.34%
90d
83.64%
|
Open $23.27
Low $23.03
High $23.83
|
$687.12M 29.12M LINK | $16.00B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,865.19 | 1.39% | 0.54% | 5.31% |
30d
0.07%
60d
26.12%
90d
82.41%
|
Open $4,876.37
Low $4,789.41
High $4,890.78
|
$11.05M 2.27K WBETH | $15.39B |
|
||
| 17 |
WETH
17
WETH
|
$4,481.86 | 0.58% | -0.37% | 4.53% |
30d
-1.07%
60d
25.11%
90d
79.43%
|
Open $4,518.94
Low $4,455.97
High $4,526.25
|
$1.29B 287.24K WETH | $15.13B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$116,246.95 | 0.47% | 1.34% | 4.75% |
30d
-1.41%
60d
-1.23%
90d
11.53%
|
Open $114,751.08
Low $114,593.02
High $116,246.94
|
$166.93M 1.44K WBTC | $14.81B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0013 | 0.01% | 0.02% | 0.04% |
30d
-
60d
-0.01%
90d
0.12%
|
Open $1.0009
Low $1.0006
High $1.0013
|
$151.21M 151.02M USDe | $13.77B |
|
||
| 20 |
Sui
20
SUI
|
$3.63 | 0.51% | 3.79% | 5.81% |
30d
-5.65%
60d
-6.52%
90d
29.56%
|
Open $3.5155
Low $3.4703
High $3.6469
|
$1.11B 306.96M SUI | $12.96B |
|
||
| 21 |
Avalanche
21
AVAX
|
$30.25 | 0.58% | 5.02% | 16.31% |
30d
18.13%
60d
25.98%
90d
64.79%
|
Open $28.68
Low $28.37
High $30.90
|
$1.40B 46.43M AVAX | $12.78B |
|
||
| 22 |
Stellar
22
XLM
|
$0.389740 | 0.82% | 3.14% | 4.95% |
30d
-9.18%
60d
-17.62%
90d
56.32%
|
Open $0.379348
Low $0.374889
High $0.391355
|
$263.97M 677.30M XLM | $12.41B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$599.02 | 0.26% | 0.98% | 3.95% |
30d
2.33%
60d
15.83%
90d
29.76%
|
Open $592.41
Low $588.85
High $601.68
|
$402.88M 672.58K BCH | $11.94B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,789.81 | - | -0.94% | 3.96% |
30d
-1.1%
60d
25.14%
90d
79.55%
|
Open $4,860.83
Low $4,786.36
High $4,872.70
|
$7.87M 1.64K weETH | $11.91B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,498.43 | 1% | 0.31% | 4.93% |
30d
-0.46%
60d
25.07%
90d
80.78%
|
Open $4,509.53
Low $4,434.44
High $4,532.86
|
$741.44K 164.00 AETHWETH | $11.26B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.239260 | 1.35% | 2.46% | 5.89% |
30d
-6.34%
60d
-11.17%
90d
63.48%
|
Open $0.232672
Low $0.230678
High $0.2393
|
$202.73M 847.33M HBAR | $10.14B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.55 | -0.01% | 0.15% | 0.01% |
30d
-0.2%
60d
6.45%
90d
4%
|
Open $9.520
Low $9.507
High $9.575
|
$779.13K 81.59K LEO | $8.81B |
|
||
| 28 |
Litecoin
28
LTC
|
$115.26 | 0.08% | 1.9% | 3.23% |
30d
-5.47%
60d
10.33%
90d
36.08%
|
Open $113.05
Low $112.26
High $115.71
|
$580.39M 5.04M LTC | $8.80B |
|
||
| 29 |
TonCoin
29
TON
|
$3.19 | 0.32% | 1.43% | 3.26% |
30d
-8.64%
60d
-3.46%
90d
9.14%
|
Open $3.1455
Low $3.1188
High $3.1940
|
$125.63M 39.44M TON | $8.11B |
|
||
| 30 |
Cronos / Crypto.com Chain
30
CRO
|
$0.232203 | 1.02% | 1.49% | -8.08% |
30d
51.6%
60d
91.88%
90d
149.3%
|
Open $0.2299
Low $0.224791
High $0.233087
|
$48.32M 208.10M CRO | $8.08B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9994 | -0.04% | -0.07% | -0.02% |
30d
-0.06%
60d
0.05%
90d
-0.27%
|
Open $0.9995
Low $0.9992
High $1.0001
|
$7.71M 7.71M USDS | $8.02B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | 0.98% | 1.44% | 3.09% |
30d
0.21%
60d
-11.29%
90d
14.26%
|
Open $0.00001301
Low $0.0000129
High $0.00001324
|
$202.47M 15.31T SHIB | $7.79B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$116,335.58 | 0.55% | 1.32% | 4.79% |
30d
-1.46%
60d
-1.22%
90d
11.48%
|
Open $114,782.87
Low $114,715.11
High $116,335.57
|
$68.54M 589.00 BTCB | $7.59B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.27 | 1.26% | 3.07% | 5.21% |
30d
3.75%
60d
-1.53%
90d
17.89%
|
Open $4.1587
Low $4.1160
High $4.2788
|
$322.51M 75.54M DOT | $6.91B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0003 | -0.02% | 0.01% | 0.04% |
30d
-0.02%
60d
-0.01%
90d
-
|
Open $1.0001
Low $1.0000
High $1.0006
|
$15.60M 15.60M AETHUSDT | $6.65B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,062.93 | 0.24% | 0.96% | 4.53% |
30d
-1.78%
60d
-1.17%
90d
10.9%
|
Open $114,814.60
Low $114,814.60
High $116,062.92
|
$268.14M 2.31K CBBTC | $6.38B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1981 | - | 0.03% | 0.14% |
30d
0.86%
60d
1.15%
90d
1.73%
|
Open $1.1977
Low $1.1973
High $1.1980
|
$4.33M 3.61M sUSDe | $6.01B |
|
||
| 38 |
Monero
38
XMR
|
$320.61 | -0.89% | 6.52% | 17.96% |
30d
18.97%
60d
-1.97%
90d
0.06%
|
Open $299.63
Low $296.95
High $325.72
|
$160.68M 501.17K XMR | $5.91B |
|
||
| 39 |
Uniswap
39
UNI
|
$9.29 | 0.65% | 1.74% | -1.55% |
30d
-17.01%
60d
-9.49%
90d
24.42%
|
Open $9.130
Low $9.072
High $9.337
|
$273.95M 29.49M UNI | $5.86B |
|
||
| 40 |
Mantle
40
MNT
|
$1.71 | 1.79% | 3.44% | 36.59% |
30d
30.48%
60d
121.29%
90d
194.65%
|
Open $1.6632
Low $1.6037
High $1.7371
|
$538.39M 314.16M MNT | $5.57B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.220566 | 1.18% | 3.26% | 12.7% |
30d
-3.51%
60d
-3.51%
90d
-3.51%
|
Open $0.215822
Low $0.210101
High $0.225331
|
$554.81M 2.52B WORLDLIBERTY3 | $5.44B |
|
||
| 42 |
Dai
42
DAI
|
$0.9999 | - | - | 0.01% |
30d
-
60d
-
90d
0.01%
|
Open $0.9999
Low $0.9997
High $1.0001
|
$116.49M 116.50M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.706548 | - | -0.77% | -12.38% |
30d
-1.16%
60d
78%
90d
155.56%
|
Open $0.734333
Low $0.687367
High $0.734333
|
$496.12M 702.18M ENA | $4.87B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | 1.04% | 2.53% | 7.58% |
30d
-3.12%
60d
-18.17%
90d
8.29%
|
Open $0.00001069
Low $0.00001058
High $0.000011
|
$566.14M 51.56T PEPE | $4.62B |
|
||
| 45 |
Aave
45
AAVE
|
$297.90 | 1.11% | - | 0.12% |
30d
-2.52%
60d
-7.49%
90d
15.19%
|
Open $298.47
Low $289.99
High $300.03
|
$396.99M 1.33M AAVE | $4.54B |
|
||
| 46 |
Okex
46
OKB
|
$195.04 | 0.48% | -0.31% | 3.53% |
30d
62.54%
60d
303.07%
90d
307.7%
|
Open $195.96
Low $193.14
High $198.80
|
$102.96M 527.90K OKB | $4.10B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$295.22 | 1.21% | 4.08% | 11.86% |
30d
24.87%
60d
35.93%
90d
68.41%
|
Open $288.51
Low $283.62
High $295.21
|
$40.16M 136.05K JITOSOL | $3.60B |
|
||
| 48 |
Bitget Token
48
BGB
|
$5.01 | 0.05% | 1.73% | 3.43% |
30d
6.63%
60d
1.14%
90d
17.99%
|
Open $4.9047
Low $4.8820
High $5.028
|
$224.54M 44.82M BGB | $3.49B |
|
||
| 49 |
NEAR Protocol
49
NEAR
|
$2.73 | 0.75% | 4.51% | 3.01% |
30d
-1.49%
60d
-4.92%
90d
27.29%
|
Open $2.6169
Low $2.5846
High $2.7338
|
$168.78M 61.89M NEAR | $3.41B |
|
||
| 50 |
bittensor
50
TAO
|
$344.52 | 0.96% | 1.39% | 2.97% |
30d
-9.17%
60d
-16.81%
90d
-0.83%
|
Open $338.56
Low $336.03
High $345.11
|
$124.44M 361.19K TAO | $3.41B |
|
33.158 Coins Monitored - Page
1 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.