Market Cap $3.19T
0.19%
Volume 24h $231.54B
17.98%
BTC % 54.76%
0.65%
ETH % 11.08%
-2.43%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,420.03 | -0.36% | 1.89% | -6.99% |
30d
-8.07%
60d
-17.99%
90d
-24.3%
|
Open $87,212.88
Low $85,381.68
High $88,108.23
|
$47.18B 539.23K BTC | $1.75T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,927.01 | -0.73% | -0.26% | -13.25% |
30d
-6.09%
60d
-23.33%
90d
-34.59%
|
Open $3,020.92
Low $2,890.01
High $3,024.06
|
$25.58B 8.74M ETH | $353.28B |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | -0.06% | -0.06% | -0.03% |
30d
0.04%
60d
-0.07%
90d
-0.06%
|
Open $0.9999
Low $0.9995
High $1.0004
|
$93.36B 93.38B USDT | $186.27B |
|
||
| 4 |
Binance Coin
4
BNB
|
$868.52 | -0.37% | 2.64% | -5.53% |
30d
-6.34%
60d
-19.26%
90d
-8.68%
|
Open $864.45
Low $843.93
High $877.44
|
$2.37B 2.73M BNB | $119.63B |
|
||
| 5 |
Ripple
5
XRP
|
$1.92 | -0.51% | 1.48% | -10.67% |
30d
-13.34%
60d
-16.28%
90d
-36.37%
|
Open $1.9307
Low $1.8615
High $1.9433
|
$3.59B 1.87B XRP | $116.24B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | -0.02% | -0.01% | -0.02% |
30d
-0.01%
60d
-0.01%
90d
-0.04%
|
Open $0.9997
Low $0.9994
High $1.0008
|
$11.87B 11.87B USDC | $78.26B |
|
||
| 7 |
Solana
7
SOL
|
$127.46 | -0.7% | 2% | -10.78% |
30d
-6.82%
60d
-30.71%
90d
-46.25%
|
Open $129.39
Low $124.11
High $129.93
|
$4.40B 34.49M SOL | $71.65B |
|
||
| 8 |
TRON
8
TRX
|
$0.280607 | -0.1% | 0.5% | -0.45% |
30d
-3.84%
60d
-9.25%
90d
-17.48%
|
Open $0.280336
Low $0.277722
High $0.281693
|
$589.70M 2.10B TRX | $26.57B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,946.70 | 0.14% | -0.86% | -12.89% |
30d
-3.36%
60d
-22.2%
90d
-34.19%
|
Open $3,138.84
Low $2,918.65
High $3,138.84
|
$28.54M 9.69K STETH | $25.83B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.281851 | 0.11% | 0.79% | -0.27% |
30d
-2.99%
60d
-8.6%
90d
-17.21%
|
Open $0.28289
Low $0.277818
High $0.28289
|
$1.65M 5.84M WTRX | $24.64B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.131669 | -0.31% | 2.79% | -13.18% |
30d
-16.41%
60d
-28.67%
90d
-50.23%
|
Open $0.132466
Low $0.127349
High $0.132886
|
$1.17B 8.86B DOGE | $20.04B |
|
||
| 12 |
Cardano
12
ADA
|
$0.386219 | -0.62% | 1.07% | -19.72% |
30d
-20.92%
60d
-38.28%
90d
-55.74%
|
Open $0.390503
Low $0.379781
High $0.390503
|
$619.48M 1.60B ADA | $13.87B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,596.81 | -0.05% | -1.37% | -12.77% |
30d
-3.58%
60d
-21.64%
90d
-33.91%
|
Open $3,838.27
Low $3,569.83
High $3,838.27
|
$30.48M 8.47K WSTETH | $11.75B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$87,465.60 | -0.08% | 1.54% | -6.72% |
30d
-7.08%
60d
-17.78%
90d
-24.37%
|
Open $89,477.28
Low $85,615.45
High $89,477.28
|
$359.13M 4.11K WBTC | $10.96B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$547.14 | -0.06% | 4.28% | -5.9% |
30d
13.35%
60d
17.35%
90d
-8.09%
|
Open $553.67
Low $520.43
High $555.35
|
$356.00M 650.66K BCH | $10.93B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,192.78 | -0.12% | -1.29% | -12.87% |
30d
-3.46%
60d
-21.78%
90d
-33.93%
|
Open $3,410.26
Low $3,168.01
High $3,410.26
|
$12.53M 3.92K WBETH | $10.42B |
|
||
| 17 |
WETH
17
WETH
|
$2,943.42 | -0.08% | -1.36% | -12.84% |
30d
-3.91%
60d
-22.38%
90d
-34.39%
|
Open $3,141.84
Low $2,924.54
High $3,141.84
|
$1.60B 541.99K WETH | $9.93B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0002 | 0.02% | 0.03% | 0.01% |
30d
0.05%
60d
0.03%
90d
0.02%
|
Open $1.0000
Low $0.9995
High $1.0006
|
$2.99M 2.99M USDS | $9.90B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,941.58 | -0.06% | -1.28% | -12.9% |
30d
-7.22%
60d
-22.25%
90d
-34.34%
|
Open $3,141.62
Low $2,919.25
High $3,141.62
|
$1.73M 587.00 AETHWETH | $9.22B |
|
||
| 20 |
Hyperliquid
20
HYPE
|
$26.76 | 0.02% | -2.85% | -6.83% |
30d
-30.24%
60d
-24.23%
90d
-51.67%
|
Open $28.50
Low $26.20
High $28.50
|
$340.80M 12.74M HYPE | $9.01B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.86 | -1.02% | 1.81% | -13.2% |
30d
-6.91%
60d
-21.79%
90d
-44.2%
|
Open $13.09
Low $12.55
High $13.09
|
$622.28M 48.38M LINK | $8.96B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,186.67 | -0.13% | -1.69% | -13.01% |
30d
-3.98%
60d
-22.09%
90d
-33.88%
|
Open $3,399.85
Low $3,167.87
High $3,399.85
|
$2.19M 688.00 weETH | $8.70B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.04 | 0.12% | -2.08% | -6.11% |
30d
-1.42%
60d
-4.09%
90d
-5.07%
|
Open $9.295
Low $9.029
High $9.295
|
$743.99K 82.26K LEO | $8.34B |
|
||
| 24 |
Monero
24
XMR
|
$426.20 | -0.22% | 5.89% | 12.89% |
30d
8.78%
60d
48.86%
90d
44.23%
|
Open $410.02
Low $401.00
High $429.44
|
$178.45M 418.70K XMR | $7.86B |
|
||
| 25 |
Stellar
25
XLM
|
$0.220514 | -0.72% | 1.64% | -13.55% |
30d
-12.87%
60d
-28.41%
90d
-43.31%
|
Open $0.225005
Low $0.216148
High $0.225005
|
$138.89M 629.84M XLM | $7.13B |
|
||
| 26 |
Zcash
26
ZEC
|
$405.81 | -0.34% | 1.52% | -8.41% |
30d
-41.19%
60d
88.37%
90d
696.24%
|
Open $413.19
Low $377.32
High $415.88
|
$849.53M 2.09M ZEC | $6.67B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9999 | - | -0.02% | -0.03% |
30d
0.03%
60d
-0.04%
90d
-0.06%
|
Open $1.0003
Low $0.9999
High $1.0003
|
$22.77M 22.77M AETHUSDT | $6.63B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9991 | -0.01% | -0.04% | -0.03% |
30d
0.05%
60d
-0.02%
90d
-0.19%
|
Open $0.9994
Low $0.999
High $0.9998
|
$85.73M 85.81M USDe | $6.46B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,753.57 | 0.56% | 0.79% | -5.91% |
30d
-7.95%
60d
-17.36%
90d
-24.26%
|
Open $89,688.63
Low $85,797.03
High $89,688.63
|
$468.31M 5.34K CBBTC | $6.11B |
|
||
| 30 |
Litecoin
30
LTC
|
$78.86 | -0.5% | 2.82% | -8.91% |
30d
-18.52%
60d
-13.03%
90d
-30.85%
|
Open $79.03
Low $76.18
High $79.48
|
$470.93M 5.97M LTC | $6.04B |
|
||
| 31 |
Wrapped Flare
31
WFLR
|
$0.073531 | 3.86% | 526.74% | 458.35% |
30d
460.07%
60d
460.07%
90d
460.07%
|
Open $0.012001
Low $0.011389
High $0.07353
|
- - | $5.91B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$87,740.65 | -0.01% | 1.75% | -6.81% |
30d
-6.91%
60d
-17.64%
90d
-24.17%
|
Open $89,520.77
Low $85,773.68
High $89,520.77
|
$91.47M 1.04K BTCB | $5.72B |
|
||
| 33 |
Sui
33
SUI
|
$1.51 | -0.73% | 3.86% | -11.73% |
30d
-10.87%
60d
-37.62%
90d
-57.98%
|
Open $1.5109
Low $1.4382
High $1.5289
|
$830.04M 550.17M SUI | $5.64B |
|
||
| 34 |
Dai
34
DAI
|
$0.9996 | -0.02% | -0.02% | -0.01% |
30d
-0.02%
60d
-0.04%
90d
-0.02%
|
Open $0.9998
Low $0.9994
High $1.0001
|
$120.78M 120.82M DAI | $5.36B |
|
||
| 35 |
Avalanche
35
AVAX
|
$12.18 | -0.96% | -1.15% | -16.51% |
30d
-17.64%
60d
-39.13%
90d
-59.34%
|
Open $12.79
Low $12.06
High $12.79
|
$389.18M 31.96M AVAX | $5.23B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.114563 | -0.54% | 1.56% | -18.95% |
30d
-23.68%
60d
-29.2%
90d
-51.66%
|
Open $0.115958
Low $0.11167
High $0.116247
|
$123.32M 1.08B HBAR | $4.87B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000789 | -0.43% | 1.32% | -11.13% |
30d
-10.91%
60d
-18.86%
90d
-39.2%
|
Open $0.000008011
Low $0.000007759
High $0.000008011
|
$115.98M 14.70T SHIB | $4.65B |
|
||
| 38 |
Mantle
38
MNT
|
$1.2544 | -0.4% | -0.2% | 9.26% |
30d
4.1%
60d
-21.4%
90d
-24.57%
|
Open $1.2509
Low $1.2230
High $1.2990
|
$186.48M 148.66M MNT | $4.08B |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9997 | - | - | -0.01% |
30d
-0.01%
60d
-0.01%
90d
0.01%
|
Open $0.9997
Low $0.9993
High $0.9999
|
$85.25M 85.28M PYUSD | $3.87B |
|
||
| 40 |
TonCoin
40
TON
|
$1.54 | -1.67% | 4.15% | -8.21% |
30d
-14.44%
60d
-27.77%
90d
-50.3%
|
Open $1.5229
Low $1.4665
High $1.5651
|
$116.26M 75.71M TON | $3.76B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.134346 | -0.28% | 2.43% | -14.07% |
30d
-8.3%
60d
3.79%
90d
-36.76%
|
Open $0.136593
Low $0.130721
High $0.136593
|
$85.02M 632.82M WORLDLIBERTY3 | $3.59B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.095370 | -0.46% | -1.44% | -10.75% |
30d
-13.79%
60d
-33.35%
90d
-58.67%
|
Open $0.094723
Low $0.093327
High $0.099944
|
$22.89M 240.04M CRO | $3.56B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2092 | 0.02% | - | 0.1% |
30d
0.5%
60d
0.82%
90d
1%
|
Open $1.2094
Low $1.2087
High $1.2094
|
$16.06M 13.28M sUSDe | $3.45B |
|
||
| 44 |
Uniswap
44
UNI
|
$5.17 | -0.9% | 2.91% | -12.17% |
30d
-29.67%
60d
-16.24%
90d
-43.95%
|
Open $5.205
Low $4.9777
High $5.262
|
$239.02M 46.25M UNI | $3.26B |
|
||
| 45 |
Polkadot
45
DOT
|
$1.90 | -0.62% | 2.34% | -19.08% |
30d
-31.82%
60d
-34.71%
90d
-54.78%
|
Open $1.9266
Low $1.8419
High $1.9332
|
$173.59M 91.38M DOT | $3.13B |
|
||
| 46 |
Aave
46
AAVE
|
$186.18 | -0.91% | 2.7% | -9.33% |
30d
7.14%
60d
-9.07%
90d
-36.62%
|
Open $188.51
Low $180.46
High $195.11
|
$387.18M 2.08M AAVE | $2.85B |
|
||
| 47 |
bittensor
47
TAO
|
$260.75 | -0.67% | -1.26% | -15.19% |
30d
-18.6%
60d
-30.11%
90d
-25.09%
|
Open $274.51
Low $256.44
High $274.51
|
$131.26M 503.40K TAO | $2.74B |
|
||
| 48 |
USD One
48
USD1
|
$0.9992 | -0.01% | - | 0.01% |
30d
0.02%
60d
-0.09%
90d
-0.09%
|
Open $0.9995
Low $0.999
High $0.9998
|
$491.55M 491.94M USD1 | $2.71B |
|
||
| 49 |
Rain
49
RAIN
|
$0.007743 | -0.39% | 1.72% | -2.87% |
30d
141.47%
60d
114.59%
90d
225.45%
|
Open $0.00782352
Low $0.00758943
High $0.00783029
|
$21.87M 2.82B RAIN | $2.63B |
|
||
| 50 |
Canton Network
50
CANTONNETWOR1
|
$0.071167 | -1.87% | -0.1% | -3.85% |
30d
-37.91%
60d
-53.07%
90d
-53.07%
|
Open $0.070819
Low $0.07034
High $0.074639
|
$20.27M 284.86M CANTONNETWOR1 | $2.58B |
|
33.827 Coins Monitored - Page
1 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.