Market Cap $3.86T
-4.74%
Volume 24h $534.85B
26.71%
BTC % 55.08%
0.67%
ETH % 11.88%
-1.09%
Coins
33.446
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$106,503.55 | -0.08% | -2.03% | -10.13% |
30d
-7.95%
60d
-8.23%
90d
-9.81%
|
Open $110,951.61
Low $103,750.29
High $111,424.19
|
$109.28B 1.03M BTC | $2.12T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,791.57 | -0.04% | -3.55% | -7.65% |
30d
-15.58%
60d
-12.19%
90d
6.51%
|
Open $4,025.04
Low $3,689.37
High $4,055.97
|
$61.56B 16.24M ETH | $457.64B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | -0.05% | - |
30d
-
60d
-0.02%
90d
-0.01%
|
Open $1.0002
Low $0.9998
High $1.0019
|
$220.68B 220.63B USDT | $181.60B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,070.24 | 0.04% | -6.87% | -12.78% |
30d
12.55%
60d
27.4%
90d
46.22%
|
Open $1,183.23
Low $1,031.61
High $1,183.36
|
$7.03B 6.57M BNB | $148.96B |
|
||
| 5 |
Ripple
5
XRP
|
$2.30 | 0.21% | -3.52% | -15.99% |
30d
-24.08%
60d
-23.72%
90d
-33.37%
|
Open $2.4395
Low $2.1995
High $2.4395
|
$9.15B 3.98B XRP | $137.52B |
|
||
| 6 |
Solana
6
SOL
|
$182.53 | 0.44% | -3.92% | -13.61% |
30d
-22.2%
60d
0.21%
90d
2.79%
|
Open $195.99
Low $175.04
High $196.00
|
$11.64B 63.77M SOL | $99.82B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | -0.04% | 0.02% |
30d
0.02%
60d
0.01%
90d
0.02%
|
Open $0.9996
Low $0.9994
High $1.0012
|
$25.70B 25.70B USDC | $75.96B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,827.35 | 1.88% | -1.4% | -7.01% |
30d
-14.56%
60d
-11.44%
90d
8.18%
|
Open $4,045.64
Low $3,706.34
High $4,045.64
|
$91.17M 23.82K STETH | $32.49B |
|
||
| 9 |
TRON
9
TRX
|
$0.309110 | 0.17% | -3.22% | -6.66% |
30d
-9.18%
60d
-11.39%
90d
-3.21%
|
Open $0.321538
Low $0.304886
High $0.322476
|
$1.30B 4.19B TRX | $29.26B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.184133 | -0.09% | -4.39% | -22.32% |
30d
-30.91%
60d
-16.84%
90d
-24.16%
|
Open $0.198315
Low $0.176414
High $0.198315
|
$3.92B 21.26B DOGE | $27.88B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.307954 | 0.42% | -3.57% | -6.97% |
30d
-9.4%
60d
-12%
90d
-3.82%
|
Open $0.322692
Low $0.306488
High $0.322692
|
$1.03M 3.35M WTRX | $26.92B |
|
||
| 12 |
Cardano
12
ADA
|
$0.625396 | 0.36% | -4.99% | -20.09% |
30d
-28.13%
60d
-31.03%
90d
-24.24%
|
Open $0.67357
Low $0.595488
High $0.675614
|
$1.89B 3.02B ADA | $22.41B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,593.47 | 0.68% | -5.01% | -10.69% |
30d
-15.61%
60d
-12.12%
90d
7.33%
|
Open $4,924.81
Low $4,529.37
High $4,924.81
|
$12.63M 2.75K WSTETH | $15.28B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$106,847.58 | 0.88% | -2% | -10.71% |
30d
-7.59%
60d
-7.97%
90d
-9.32%
|
Open $111,269.08
Low $104,248.78
High $111,269.08
|
$593.15M 5.55K WBTC | $13.59B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,135.36 | 1.87% | -1.34% | -7.04% |
30d
-14.34%
60d
-11.22%
90d
8.72%
|
Open $4,362.64
Low $3,986.59
High $4,362.64
|
$43.60M 10.54K WBETH | $13.50B |
|
||
| 16 |
WETH
16
WETH
|
$3,800.86 | 0.95% | -3.55% | -9.1% |
30d
-15.29%
60d
-12.36%
90d
7.09%
|
Open $4,050.51
Low $3,725.51
High $4,050.51
|
$2.32B 610.42K WETH | $12.83B |
|
||
| 17 |
Ethena USDe
17
USDe
|
$0.9995 | 0.01% | -0.04% | -0.11% |
30d
-0.16%
60d
-0.18%
90d
-0.15%
|
Open $0.9997
Low $0.999
High $1.0001
|
$504.28M 504.56M USDe | $12.28B |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$35.08 | 0.59% | -7.03% | -18.08% |
30d
-36.09%
60d
-20.24%
90d
-22.2%
|
Open $38.42
Low $33.53
High $38.64
|
$849.35M 24.21M HYPE | $11.81B |
|
||
| 19 |
ChainLink
19
LINK
|
$16.52 | -0.17% | -7.63% | -22.32% |
30d
-28.37%
60d
-33.68%
90d
-8.59%
|
Open $18.28
Low $15.80
High $18.36
|
$1.39B 83.89M LINK | $11.20B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,127.79 | 1.98% | -1.9% | -7.24% |
30d
-14.35%
60d
-11.25%
90d
8.63%
|
Open $4,360.24
Low $3,984.21
High $4,360.24
|
$11.58M 2.80K weETH | $10.23B |
|
||
| 21 |
Stellar
21
XLM
|
$0.305905 | 0.79% | -4.16% | -17.06% |
30d
-20.34%
60d
-25.14%
90d
-34.21%
|
Open $0.327056
Low $0.291387
High $0.32834
|
$399.58M 1.31B XLM | $9.79B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$467.90 | 0.45% | -8.79% | -18.93% |
30d
-20.94%
60d
-17.09%
90d
-7.4%
|
Open $520.87
Low $454.59
High $523.56
|
$650.76M 1.39M BCH | $9.33B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,837.00 | 2.02% | -1.12% | -6.9% |
30d
-14.31%
60d
-11.4%
90d
8.22%
|
Open $4,040.40
Low $3,686.38
High $4,040.40
|
$96.90K 25.00 AETHWETH | $9.30B |
|
||
| 24 |
Sui
24
SUI
|
$2.42 | - | -7.58% | -27.09% |
30d
-32.19%
60d
-32.72%
90d
-36.02%
|
Open $2.6697
Low $2.2970
High $2.6839
|
$2.30B 952.03M SUI | $8.76B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.41 | 0.25% | -2.48% | -1.95% |
30d
-1.18%
60d
-0.56%
90d
4.78%
|
Open $9.648
Low $9.240
High $9.661
|
$1.89M 201.31K LEO | $8.68B |
|
||
| 26 |
Avalanche
26
AVAX
|
$19.95 | 0.76% | -6.18% | -25.67% |
30d
-32.56%
60d
-15.02%
90d
-16.21%
|
Open $22.00
Low $19.09
High $22.06
|
$1.03B 51.41M AVAX | $8.51B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9999 | - | -0.01% | 0.03% |
30d
-
60d
-0.02%
90d
-0.01%
|
Open $0.9998
Low $0.9996
High $1.0004
|
$64.36M 64.37M USDS | $8.27B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$107,041.59 | 1.05% | -1.21% | -9.98% |
30d
-7.51%
60d
-7.71%
90d
-9.29%
|
Open $111,319.76
Low $104,293.22
High $111,319.76
|
$237.52M 2.22K BTCB | $6.98B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$106,195.89 | 0.26% | -3.21% | -12.2% |
30d
-8.32%
60d
-8.5%
90d
-10.1%
|
Open $111,275.15
Low $104,785.00
High $111,275.15
|
$687.97M 6.48K CBBTC | $6.94B |
|
||
| 30 |
Litecoin
30
LTC
|
$89.90 | 0.33% | -2.77% | -28.92% |
30d
-21.33%
60d
-23.18%
90d
-11.64%
|
Open $95.70
Low $84.63
High $95.80
|
$1.17B 13.02M LTC | $6.87B |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.160309 | 0.44% | -8.86% | -22.32% |
30d
-31.86%
60d
-34.09%
90d
-40.38%
|
Open $0.181212
Low $0.155939
High $0.181874
|
$449.48M 2.80B HBAR | $6.80B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0004 | 0.02% | - | - |
30d
0.01%
60d
-
90d
-
|
Open $1.0004
Low $1.0001
High $1.0009
|
$127.86M 127.80M AETHUSDT | $6.16B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000972 | 0.02% | -4.82% | -16.2% |
30d
-25.34%
60d
-23%
90d
-33.85%
|
Open $0.0000104
Low $0.000009317
High $0.00001044
|
$299.17M 30.79T SHIB | $5.73B |
|
||
| 34 |
Ethena Staked USDe
34
sUSDe
|
$1.1988 | 0.01% | 0.01% | - |
30d
0.13%
60d
0.92%
90d
1.25%
|
Open $1.1992
Low $1.1982
High $1.1999
|
$17.76M 14.82M sUSDe | $5.65B |
|
||
| 35 |
Dai
35
DAI
|
$1.0001 | - | - | 0.02% |
30d
0.04%
60d
-
90d
0.02%
|
Open $0.9999
Low $0.9997
High $1.0004
|
$201.85M 201.82M DAI | $5.37B |
|
||
| 36 |
TonCoin
36
TON
|
$2.12 | -0.43% | -5.07% | -21.62% |
30d
-31.15%
60d
-36.11%
90d
-33.02%
|
Open $2.2720
Low $2.0245
High $2.2859
|
$250.45M 118.03M TON | $5.35B |
|
||
| 37 |
Monero
37
XMR
|
$285.39 | -1.5% | -9.31% | -13.49% |
30d
-3.82%
60d
7.37%
90d
-12.87%
|
Open $315.37
Low $283.26
High $317.87
|
$199.01M 697.31K XMR | $5.26B |
|
||
| 38 |
Mantle
38
MNT
|
$1.59 | 0.96% | -8.64% | -23.79% |
30d
-3.65%
60d
24.32%
90d
99.91%
|
Open $1.8306
Low $1.5206
High $1.8555
|
$429.54M 269.85M MNT | $5.18B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.142075 | -0.31% | -7.02% | -23.23% |
30d
-38.05%
60d
-2.69%
90d
16.53%
|
Open $0.157603
Low $0.132581
High $0.158412
|
$65.24M 459.23M CRO | $5.12B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.91 | 0.06% | -6.09% | -27.91% |
30d
-30.47%
60d
-25.17%
90d
-31.71%
|
Open $3.1571
Low $2.7920
High $3.1707
|
$450.01M 154.68M DOT | $4.74B |
|
||
| 41 |
ChainOpera AI
41
COAI
|
$23.49 | 13% | 17.34% | 237.7% |
30d
4647.21%
60d
4647.21%
90d
4647.21%
|
Open $17.47
Low $15.89
High $23.48
|
$126.67M 5.39M COAI | $4.42B |
|
||
| 42 |
Uniswap
42
UNI
|
$6.16 | 0.44% | -3.96% | -20.77% |
30d
-33.35%
60d
-40.82%
90d
-38.73%
|
Open $6.565
Low $5.875
High $6.599
|
$366.39M 59.46M UNI | $3.88B |
|
||
| 43 |
bittensor
43
TAO
|
$370.39 | - | -7.61% | -0.18% |
30d
7.55%
60d
4.73%
90d
-10.34%
|
Open $405.47
Low $345.82
High $412.06
|
$489.74M 1.32M TAO | $3.74B |
|
||
| 44 |
Zcash
44
ZEC
|
$219.73 | 3.8% | -1% | -6.81% |
30d
332.38%
60d
506.92%
90d
404.88%
|
Open $231.11
Low $188.21
High $237.26
|
$690.80M 3.14M ZEC | $3.57B |
|
||
| 45 |
Okex
45
OKB
|
$163.93 | 0.29% | -5.35% | -19.11% |
30d
-14.27%
60d
38.06%
90d
239.24%
|
Open $177.41
Low $156.94
High $177.57
|
$181.86M 1.11M OKB | $3.44B |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.58 | 1.08% | -3.16% | -16.76% |
30d
-8.06%
60d
1.59%
90d
-6.36%
|
Open $4.7940
Low $4.4291
High $4.8152
|
$270.99M 59.19M BGB | $3.19B |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.128341 | -0.49% | -8.65% | -15.3% |
30d
-40.47%
60d
-43.85%
90d
-43.85%
|
Open $0.140367
Low $0.122581
High $0.147305
|
$259.42M 2.02B WORLDLIBERTY3 | $3.15B |
|
||
| 48 |
Ethena
48
ENA
|
$0.434046 | 2.43% | 5.63% | -16.75% |
30d
-37.06%
60d
-35.44%
90d
4.25%
|
Open $0.433742
Low $0.380469
High $0.438202
|
$616.83M 1.42B ENA | $3.11B |
|
||
| 49 |
Aave
49
AAVE
|
$202.78 | -0.98% | -14.55% | -23.66% |
30d
-31.07%
60d
-29.71%
90d
-36.14%
|
Open $242.53
Low $200.73
High $243.32
|
$648.99M 3.20M AAVE | $3.09B |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000668 | 0.84% | -4.86% | -24.26% |
30d
-38.68%
60d
-37.46%
90d
-49.05%
|
Open $0.000007218
Low $0.000006349
High $0.00000724
|
$729.69M 109.27T PEPE | $2.81B |
|
33.446 Coins Monitored - Page
1 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.