Market Cap $2.44T -2.43%
Volume 24h $114.60B -50.02%
BTC % 55.23% 0.23%
ETH % 12.06% -0.08%
Coins 29.380 +1
Exchanges 885
Last update 41 Seconds ago

CryptoCurrency Price Monitor

USD - $
Activate Real Time Prices Widget
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 $68,239.47 -0.31% -1.79% 1.76%
30d 11.28%
60d 20.6%
90d 29.75%
Open $69,722.88
Low $67,991.47
High $69,795.91
$24.22B 354.92K BTC $1.35T
2
Ethereum
Ethereum
2
ETH
 $2,448.93 -0.37% -1.8% -0.79%
30d 3.02%
60d 2.32%
90d 5.63%
Open $2,510.28
Low $2,430.92
High $2,510.28
$12.31B 5.03M ETH $294.88B
3
Tether
Tether
3
USDT
 $0.9996 -0.02% -0.01% 0.09%
30d -0.02%
60d -0.02%
90d -0.04%
Open $0.9995
Low $0.9994
High $1.0003
$43.74B 43.76B USDT $120.53B
4
Binance Coin
Binance Coin
4
BNB
 $558.47 -0.67% -2.82% -4.1%
30d 1.37%
60d 10.87%
90d 25.68%
Open $575.36
Low $558.04
High $576.38
$1.50B 2.68M BNB $80.48B
5
Solana
Solana
5
SOL
 $162.83 -0.57% -2.1% -6.63%
30d 16.51%
60d 25.63%
90d 35.77%
Open $166.78
Low $161.31
High $167.69
$2.02B 12.40M SOL $76.66B
6
USD Coin
USD Coin
6
USDC
 $1.0000 -0.02% -0.02% 0.01%
30d -
60d -
90d -
Open $0.9998
Low $0.9998
High $1.0006
$4.40B 4.40B USDC $34.87B
7
Ripple
Ripple
7
XRP
 $0.502109 -0.49% -2% -1.84%
30d -3.98%
60d -9.22%
90d 7.98%
Open $0.513125
Low $0.500013
High $0.513133
$658.34M 1.31B XRP $28.55B
8
Lido stETH
Lido stETH
8
STETH
 $2,456.11 0.4% -1.74% -0.45%
30d 3.02%
60d 2.48%
90d 5.9%
Open $2,505.25
Low $2,435.65
High $2,506.57
$24.23M 9.86K STETH $23.97B
9
Dogecoin
Dogecoin
9
DOGE
 $0.150217 -1.13% -5.7% 9.54%
30d 39.8%
60d 56%
90d 73.27%
Open $0.16226
Low $0.148872
High $0.162522
$1.59B 10.57B DOGE $22.03B
10
Wrapped TRON
Wrapped TRON
10
WTRX
 $0.164566 0.24% -1.67% -0.56%
30d 4.64%
60d 9.3%
90d 36.66%
Open $0.167372
Low $0.164135
High $0.167382
$3.20M 19.45M WTRX $14.39B
11
TRON
TRON
11
TRX
 $0.164005 -0.03% -1.91% -0.9%
30d 4.41%
60d 9.09%
90d 36.51%
Open $0.167389
Low $0.163966
High $0.167505
$255.33M 1.56B TRX $14.18B
12
TonCoin
TonCoin
12
TON
 $4.80 -0.38% -2.71% -2.88%
30d -10.3%
60d 3.54%
90d -8.79%
Open $4.9418
Low $4.7521
High $4.9563
$161.14M 33.57M TON $12.21B
13
Cardano
Cardano
13
ADA
 $0.338841 -0.54% -5.16% 1.94%
30d -3.49%
60d 5.21%
90d 12.3%
Open $0.356907
Low $0.337451
High $0.358563
$241.43M 712.50M ADA $11.86B
14
Lido wstETH
Lido wstETH
14
WSTETH
 $2,904.34 0.27% -1.89% -0.66%
30d 3.32%
60d 2.84%
90d 6.87%
Open $2,967.17
Low $2,896.47
High $2,967.17
$19.31M 6.65K WSTETH $10.84B
15
Wrapped Bitcoin
Wrapped Bitcoin
15
WBTC
 $68,415.31 0.09% -1.58% 2.13%
30d 11.47%
60d 20.69%
90d 29.55%
Open $69,502.46
Low $68,151.89
High $69,565.38
$130.72M 1.91K WBTC $10.06B
16
SHIBA INU
SHIBA INU
16
SHIB
 $0.000017 -0.73% -3.75% 0.54%
30d 1.12%
60d 28.78%
90d 45.13%
Open $0.00001783
Low $0.00001679
High $0.00001783
$215.46M 12.69T SHIB $10.01B
17
Avalanche
Avalanche
17
AVAX
 $23.24 -1.51% -5.95% -8.41%
30d -8.87%
60d 7.75%
90d 24.29%
Open $24.87
Low $23.22
High $24.89
$193.82M 8.34M AVAX $9.46B
18
WETH
WETH
18
WETH
 $2,454.38 0.21% -1.92% -0.76%
30d 2.94%
60d 2.29%
90d 5.5%
Open $2,508.28
Low $2,449.16
High $2,508.28
$580.90M 236.68K WETH $8.28B
19
ChainLink
ChainLink
19
LINK
 $10.96 -0.36% -2.21% 0.6%
30d -0.16%
60d 7.18%
90d 24.42%
Open $11.23
Low $10.88
High $11.27
$248.55M 22.68M LINK $6.87B
20
Bitcoin Cash
Bitcoin Cash
20
BCH
 $341.86 -0.32% -1.68% -1.85%
30d 6.59%
60d 9.48%
90d 14.88%
Open $349.92
Low $341.86
High $356.29
$272.28M 796.45K BCH $6.76B
21
Polkadot
Polkadot
21
DOT
 $3.78 -1.1% -3.39% -5.99%
30d -8.93%
60d -6.74%
90d -4.66%
Open $3.9207
Low $3.7665
High $3.9233
$119.36M 31.60M DOT $5.72B
22
Sky Dollar
Sky Dollar
22
USDS
 $0.9975 - -0.22% -0.12%
30d -0.14%
60d -8.78%
90d -8.78%
Open $1.0106
Low $0.9916
High $1.0173
$2.02M 2.03M USDS $5.66B
23
UNUS SED LEO
UNUS SED LEO
23
LEO
 $6.05 0.01% 0.08% -0.99%
30d 2.51%
60d 3.64%
90d 7.25%
Open $6.053
Low $6.043
High $6.055
$13.56M 2.24M LEO $5.60B
24
Dai
Dai
24
DAI
 $0.9999 -0.01% - 0.01%
30d -
60d -0.01%
90d -0.01%
Open $0.9998
Low $0.9996
High $1.0001
$45.36M 45.36M DAI $5.36B
25
Sui
Sui
25
SUI
 $1.86 -0.58% -3.91% 3.71%
30d 5.52%
60d 137.24%
90d 268.87%
Open $1.9676
Low $1.8191
High $1.9676
$455.24M 244.90M SUI $5.29B
26
Litecoin
Litecoin
26
LTC
 $67.50 -0.76% -4.6% -2.68%
30d 4.89%
60d 2.4%
90d 26.44%
Open $70.25
Low $67.32
High $70.83
$236.22M 3.50M LTC $5.07B
27
NEAR Protocol
NEAR Protocol
27
NEAR
 $3.70 -1.13% -6.3% -11.93%
30d -20.98%
60d -1.65%
90d 10.04%
Open $3.9563
Low $3.6834
High $3.9756
$190.89M 51.56M NEAR $4.51B
28
Bitcoin BEP2
Bitcoin BEP2
28
BTCB
 $68,437.69 0.13% -1.68% 2.08%
30d 11.28%
60d 20.76%
90d 29.49%
Open $69,601.82
Low $68,188.03
High $69,661.37
$14.15M 206.00 BTCB $4.46B
29
Wrapped eETH
Wrapped eETH
29
weETH
 $2,579.10 0.01% -2.12% -0.77%
30d 3.29%
60d 2.84%
90d 7.39%
Open $2,639.52
Low $2,578.83
High $2,639.52
$7.29M 2.83K weETH $4.43B
30
ether fi
ether fi
30
EETH
 $2,454.83 0.31% -1.71% -0.78%
30d 3.06%
60d 2.33%
90d 6.98%
Open $2,503.53
Low $2,437.91
High $2,506.83
$207.36K 84.00 EETH $4.32B
31
Uniswap
Uniswap
31
UNI
 $7.16 -0.02% -3.97% -3.95%
30d 6.79%
60d 14.96%
90d 39.96%
Open $7.520
Low $7.137
High $7.520
$137.83M 19.26M UNI $4.30B
32
Aptos
Aptos
32
APT
 $8.13 -1.33% -7.05% -11.42%
30d -7.82%
60d 32.51%
90d 73.99%
Open $8.849
Low $8.130
High $8.849
$136.01M 16.73M APT $4.22B
33
Wrapped Beacon ETH
Wrapped Beacon ETH
33
WBETH
 $2,586.56 0.49% -1.86% -0.35%
30d 3.32%
60d 2.88%
90d 6.51%
Open $2,641.21
Low $2,565.30
High $2,642.24
$2.21M 852.00 WBETH $4.07B
34
Pepe
Pepe
34
PEPE
 $0.00000833 -0.82% -6.3% -7.56%
30d -7.04%
60d 17.04%
90d 27.15%
Open $0.000008935
Low $0.00000828
High $0.000008962
$430.49M 51.67T PEPE $3.51B
35
Internet Computer
Internet Computer
35
ICP
 $7.24 -1.04% -7.54% -6.35%
30d -11.6%
60d -0.02%
90d 5.18%
Open $7.872
Low $7.230
High $7.872
$54.23M 7.49M ICP $3.43B
36
bittensor
bittensor
36
TAO
 $432.03 -0.97% -5.17% -13.67%
30d -16.31%
60d 69.42%
90d 118.25%
Open $459.17
Low $424.73
High $461.66
$118.70M 274.75K TAO $3.19B
37
Monero
Monero
37
XMR
 $157.46 0.36% 0.72% -2.2%
30d 7.85%
60d -9.74%
90d 9.61%
Open $159.12
Low $152.95
High $159.12
$50.07M 317.99K XMR $2.90B
38
Artificial Superintelligence Alliance / Fetch.AI
Artificial Superintelligence Alliance / Fetch.AI
38
FET
 $1.1686 -1.3% -3.51% -5.15%
30d -15.82%
60d 5.31%
90d 43.54%
Open $1.2244
Low $1.1552
High $1.2244
$92.34M 79.02M FET $2.84B
39
Ethena USDe
Ethena USDe
39
USDe
 $1.0008 - -0.01% 0.12%
30d 0.13%
60d 0.17%
90d 0.18%
Open $1.0008
Low $1.0007
High $1.0010
$22.55M 22.53M USDe $2.76B
40
Kaspa
Kaspa
40
KAS
 $0.109594 -0.33% -5.55% -8.13%
30d -26.49%
60d -27.4%
90d -22.84%
Open $0.115792
Low $0.108783
High $0.117264
$50.14M 457.51M KAS $2.75B
41
Stellar
Stellar
41
XLM
 $0.090848 -0.72% -1.83% -2.8%
30d 0.4%
60d 0.93%
90d 10.94%
Open $0.093019
Low $0.090832
High $0.093055
$34.06M 374.96M XLM $2.71B
42
Carry
Carry
42
CARRY
 $0.269359 - - 4.53%
30d 60.93%
60d -30.95%
90d -51.51%
Open $0.00402088
Low $0.00402088
High $0.00402088
$220.73K - $2.69B
43
Ethereum Classic
Ethereum Classic
43
ETC
 $17.81 -0.52% -3.12% -1.55%
30d -3.76%
60d 0.24%
90d 6.45%
Open $18.49
Low $17.72
High $18.50
$73.56M 4.13M ETC $2.66B
44
First Digital USD
First Digital USD
44
FDUSD
 $0.9997 0.06% 0.07% 0.08%
30d 0.08%
60d 0.08%
90d 0.24%
Open $0.9988
Low $0.9978
High $0.9998
$3.12B 3.12B FDUSD $2.48B
45
Polygon Ecosystem Token
Polygon Ecosystem Token
45
POL
 $0.305359 -0.75% -3.69% -6.41%
30d -19.24%
60d -18.62%
90d -16.65%
Open $0.319143
Low $0.302345
High $0.319754
$53.43M 174.96M POL $2.34B
46
Render
Render
46
RENDER
 $4.45 -1.2% -4.86% -7.81%
30d -18.87%
60d -7.07%
90d 9.02%
Open $4.7000
Low $4.4335
High $4.7009
$127.81M 28.75M RENDER $2.30B
47
Okex
Okex
47
OKB
 $37.81 -0.01% -0.83% -2.62%
30d -8.46%
60d 5.59%
90d 18.58%
Open $38.16
Low $37.30
High $38.20
$1.72M 45.52K OKB $2.27B
48
Stacks
Stacks
48
STX
 $1.51 -1.34% -5.15% -10.39%
30d -19.53%
60d 5.85%
90d 29.8%
Open $1.6007
Low $1.5054
High $1.6040
$39.92M 26.43M STX $2.26B
49
Jito Staked SOL
Jito Staked SOL
49
JITOSOL
 $188.04 0.22% -1.72% -5.81%
30d 17.57%
60d 27.62%
90d 36.97%
Open $191.01
Low $185.64
High $192.50
$13.27M 70.58K JITOSOL $2.26B
50
dogwifhat
dogwifhat
50
WIF
 $2.06 -1.19% -6.13% -14.03%
30d -4.44%
60d 37.14%
90d 72.27%
Open $2.2152
Low $2.0504
High $2.2167
$228.91M 111.21M WIF $2.06B
29.380 Coins Monitored - Page 1 of 588

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.