Market Cap $3.96T
-0.65%
Volume 24h $198.32B
-12.48%
BTC % 55.53%
0.81%
ETH % 11.77%
0.08%
Coins
33.585
+2
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$110,215.14 | 0.04% | -0.14% | -2.9% |
30d
-9.66%
60d
-2.03%
90d
-4.31%
|
Open $110,328.21
Low $109,833.18
High $111,146.45
|
$32.12B 291.51K BTC | $2.20T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,859.70 | 0.01% | -0.36% | -5.22% |
30d
-13.77%
60d
-13.76%
90d
4.83%
|
Open $3,899.38
Low $3,839.99
High $3,911.91
|
$19.13B 4.96M ETH | $465.86B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | 0.01% | -0.11% | - |
30d
-0.02%
60d
-0.01%
90d
-0.05%
|
Open $1.0004
Low $0.9993
High $1.0011
|
$84.18B 84.18B USDT | $183.45B |
|
||
| 4 |
Ripple
4
XRP
|
$2.50 | -0.14% | -0.35% | -4.87% |
30d
-17.5%
60d
-12.75%
90d
-18.28%
|
Open $2.5010
Low $2.4900
High $2.5455
|
$2.24B 896.77M XRP | $150.20B |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,079.59 | 0.03% | -1.33% | -4.29% |
30d
-5.35%
60d
25.48%
90d
40.76%
|
Open $1,088.00
Low $1,074.17
High $1,097.02
|
$2.00B 1.85M BNB | $148.70B |
|
||
| 6 |
Solana
6
SOL
|
$184.40 | -0.04% | -0.5% | -7.47% |
30d
-19.87%
60d
-12.6%
90d
9.98%
|
Open $186.26
Low $182.93
High $188.04
|
$3.06B 16.59M SOL | $101.88B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | 0.01% | -0.14% | 0.01% |
30d
0.03%
60d
0.01%
90d
-0.02%
|
Open $1.0004
Low $0.9994
High $1.0013
|
$8.66B 8.66B USDC | $75.84B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,854.78 | 0.14% | -0.61% | -5.12% |
30d
-14.31%
60d
-13.71%
90d
4.33%
|
Open $3,860.94
Low $3,849.14
High $3,901.71
|
$13.40M 3.48K STETH | $33.11B |
|
||
| 9 |
TRON
9
TRX
|
$0.296122 | 0.02% | -0.45% | -1.13% |
30d
-13.81%
60d
-13.2%
90d
-10.84%
|
Open $0.296684
Low $0.295255
High $0.29803
|
$422.45M 1.43B TRX | $28.03B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.183823 | 0.03% | -1.76% | -9.34% |
30d
-28.31%
60d
-16.27%
90d
-10.99%
|
Open $0.187451
Low $0.182587
High $0.188431
|
$902.76M 4.91B DOGE | $27.87B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.295795 | 0.16% | -0.28% | -0.99% |
30d
-14.12%
60d
-13.31%
90d
-10.9%
|
Open $0.295742
Low $0.29519
High $0.296843
|
$829.14K 2.80M WTRX | $25.86B |
|
||
| 12 |
Cardano
12
ADA
|
$0.599191 | -0.26% | -2.08% | -11.32% |
30d
-30.44%
60d
-28.75%
90d
-20.24%
|
Open $0.611301
Low $0.595682
High $0.618036
|
$537.94M 897.77M ADA | $21.49B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,695.88 | 0.1% | -0.6% | -5.05% |
30d
-14.22%
60d
-13.22%
90d
5.49%
|
Open $4,704.00
Low $4,690.77
High $4,748.77
|
$4.85M 1.03K WSTETH | $16.24B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$41.60 | -0.45% | -5.44% | -12.63% |
30d
-16.39%
60d
-9.94%
90d
7.76%
|
Open $43.19
Low $41.30
High $44.26
|
$374.16M 9.00M HYPE | $14.00B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$110,086.64 | 0.21% | -0.28% | -3.15% |
30d
-10.15%
60d
-1.97%
90d
-4.64%
|
Open $109,809.37
Low $109,809.37
High $110,987.45
|
$156.66M 1.42K WBTC | $14.00B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,167.70 | 0.1% | -0.5% | -5.07% |
30d
-14.21%
60d
-13.61%
90d
4.83%
|
Open $4,174.56
Low $4,156.76
High $4,218.90
|
$25.29M 6.07K WBETH | $13.60B |
|
||
| 17 |
WETH
17
WETH
|
$3,858.62 | 0.15% | -0.65% | -5.01% |
30d
-14.4%
60d
-13.69%
90d
4.51%
|
Open $3,866.44
Low $3,852.54
High $3,899.69
|
$1.07B 277.16K WETH | $13.02B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.16 | -0.48% | -0.19% | -5.43% |
30d
-23.25%
60d
-27.79%
90d
1.04%
|
Open $17.28
Low $17.06
High $17.57
|
$493.45M 28.75M LINK | $11.96B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$533.20 | -0.13% | -3.84% | -3.86% |
30d
-11.75%
60d
-10.71%
90d
-6.59%
|
Open $554.39
Low $526.01
High $557.19
|
$415.87M 779.95K BCH | $10.64B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,164.41 | 0.09% | -0.75% | -4.92% |
30d
-14.46%
60d
-13.21%
90d
5.23%
|
Open $4,175.90
Low $4,160.30
High $4,207.55
|
$303.12K 72.00 weETH | $10.25B |
|
||
| 21 |
Stellar
21
XLM
|
$0.302729 | -0.28% | -1.16% | -8.14% |
30d
-25.04%
60d
-17.09%
90d
-27.02%
|
Open $0.304812
Low $0.300988
High $0.3075
|
$110.97M 366.56M XLM | $9.70B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,856.10 | 0.12% | -0.5% | -5.17% |
30d
-14.55%
60d
-13.95%
90d
10.22%
|
Open $3,863.99
Low $3,845.26
High $3,901.91
|
$591.25K 153.00 AETHWETH | $9.36B |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9993 | 0.01% | -0.06% | 0.01% |
30d
-0.08%
60d
-0.16%
90d
-0.15%
|
Open $0.9991
Low $0.9987
High $1.0001
|
$151.15M 151.25M USDe | $9.27B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$1.0001 | -0.01% | -0.06% | 0.05% |
30d
0.06%
60d
0.03%
90d
0.04%
|
Open $0.9997
Low $0.9994
High $1.0009
|
$1.31M 1.31M USDS | $9.08B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.61 | 0.1% | 0.57% | 6.96% |
30d
0.04%
60d
1.11%
90d
7.19%
|
Open $9.529
Low $9.508
High $9.620
|
$579.19K 60.26K LEO | $8.87B |
|
||
| 26 |
Sui
26
SUI
|
$2.32 | -0.3% | -2.77% | -12.1% |
30d
-34.92%
60d
-31.5%
90d
-35.31%
|
Open $2.3779
Low $2.2953
High $2.4006
|
$586.63M 253.08M SUI | $8.53B |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.193115 | -0.75% | -3.8% | 8.11% |
30d
-13.6%
60d
-12.72%
90d
-23.69%
|
Open $0.200214
Low $0.192358
High $0.201765
|
$267.54M 1.39B HBAR | $8.20B |
|
||
| 28 |
Avalanche
28
AVAX
|
$18.26 | -0.2% | -1.82% | -10.01% |
30d
-40.82%
60d
-27.81%
90d
-19.06%
|
Open $18.62
Low $18.18
High $18.97
|
$252.27M 13.81M AVAX | $7.79B |
|
||
| 29 |
Litecoin
29
LTC
|
$98.29 | -0.06% | -1.04% | -0.88% |
30d
-19.08%
60d
-12.81%
90d
-17.76%
|
Open $99.64
Low $97.99
High $101.75
|
$776.17M 7.90M LTC | $7.52B |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$110,228.30 | 0.22% | -0.23% | -2.96% |
30d
-10.06%
60d
-1.75%
90d
-4.3%
|
Open $109,954.82
Low $109,863.89
High $111,094.51
|
$212.99M 1.93K CBBTC | $7.45B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$110,114.04 | 0.15% | -0.16% | -3.14% |
30d
-10.3%
60d
-1.97%
90d
-4.63%
|
Open $109,866.29
Low $109,866.29
High $111,030.71
|
$42.66M 387.00 BTCB | $7.18B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0000 | -0.02% | -0.07% | -0.02% |
30d
-0.06%
60d
-0.04%
90d
-0.01%
|
Open $0.9997
Low $0.9996
High $1.0009
|
$27.60M 27.61M AETHUSDT | $6.58B |
|
||
| 33 |
Monero
33
XMR
|
$349.10 | 0.06% | 2.08% | -0.34% |
30d
5.94%
60d
28.62%
90d
13.29%
|
Open $342.12
Low $340.07
High $360.87
|
$144.68M 414.45K XMR | $6.44B |
|
||
| 34 |
Zcash
34
ZEC
|
$390.50 | -0.81% | -7.61% | 11.96% |
30d
185.06%
60d
810.26%
90d
953.36%
|
Open $405.67
Low $370.86
High $428.25
|
$808.65M 2.07M ZEC | $6.36B |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.000010 | -0.3% | -1.37% | -4.27% |
30d
-19.94%
60d
-20.08%
90d
-19.16%
|
Open $0.00001013
Low $0.00001001
High $0.00001025
|
$113.65M 11.33T SHIB | $5.91B |
|
||
| 36 |
TonCoin
36
TON
|
$2.29 | -0.01% | -1.03% | 3.86% |
30d
-19.2%
60d
-27.77%
90d
-32.9%
|
Open $2.2953
Low $2.2714
High $2.3313
|
$131.61M 57.50M TON | $5.77B |
|
||
| 37 |
Dai
37
DAI
|
$0.9998 | -0.01% | -0.08% | 0.01% |
30d
0.03%
60d
-0.01%
90d
-0.01%
|
Open $1.0001
Low $0.9994
High $1.0010
|
$102.48M 102.50M DAI | $5.36B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.143716 | -0.01% | -2.43% | -5.41% |
30d
-32.72%
60d
-48.29%
90d
3.05%
|
Open $0.147056
Low $0.143389
High $0.148125
|
$17.01M 118.36M CRO | $5.19B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2020 | -0.01% | -0.05% | 0.09% |
30d
0.22%
60d
0.67%
90d
1.17%
|
Open $1.2015
Low $1.2014
High $1.2034
|
$3.69M 3.07M sUSDe | $5.01B |
|
||
| 40 |
bittensor
40
TAO
|
$488.32 | 0.76% | -3.31% | 19.62% |
30d
51.6%
60d
48.72%
90d
36.26%
|
Open $507.43
Low $472.12
High $514.44
|
$458.61M 939.15K TAO | $4.99B |
|
||
| 41 |
Polkadot
41
DOT
|
$2.92 | 0.04% | -1.18% | -8.04% |
30d
-31.38%
60d
-24.79%
90d
-21.45%
|
Open $2.9459
Low $2.8855
High $3.0097
|
$160.78M 55.05M DOT | $4.76B |
|
||
| 42 |
Mantle
42
MNT
|
$1.4042 | 0.06% | -2.4% | -19.28% |
30d
-27.95%
60d
25.79%
90d
61.2%
|
Open $1.4314
Low $1.3935
High $1.4589
|
$94.98M 67.64M MNT | $4.57B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.76 | -0.39% | -1.41% | -11.93% |
30d
-29.72%
60d
-40.58%
90d
-42.15%
|
Open $5.852
Low $5.742
High $5.917
|
$154.20M 26.75M UNI | $3.63B |
|
||
| 44 |
Aave
44
AAVE
|
$227.24 | -0.8% | 2.02% | -4.14% |
30d
-20.98%
60d
-30.2%
90d
-15.32%
|
Open $223.39
Low $219.29
High $231.35
|
$275.08M 1.21M AAVE | $3.47B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.133085 | -0.53% | -2.8% | -9.62% |
30d
-33.64%
60d
-39.95%
90d
-41.78%
|
Open $0.136766
Low $0.13233
High $0.139541
|
$122.17M 918.01M WORLDLIBERTY3 | $3.27B |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.48 | 0.03% | -0.94% | -6.48% |
30d
-14.94%
60d
-10.42%
90d
2.24%
|
Open $4.5334
Low $4.4726
High $4.5550
|
$47.93M 10.70M BGB | $3.13B |
|
||
| 47 |
Okex
47
OKB
|
$140.28 | 0.08% | -2.14% | -17.04% |
30d
-29.63%
60d
-21.15%
90d
200.67%
|
Open $141.46
Low $138.08
High $146.57
|
$66.37M 473.16K OKB | $2.95B |
|
||
| 48 |
USD One
48
USD1
|
$0.9991 | - | -0.07% | -0.12% |
30d
-0.06%
60d
-0.06%
90d
-0.06%
|
Open $0.9992
Low $0.9986
High $1.0001
|
$261.12M 261.36M USD1 | $2.93B |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9995 | -0.01% | -0.09% | 0.02% |
30d
-
60d
-
90d
-0.03%
|
Open $0.9996
Low $0.9989
High $1.0006
|
$25.79M 25.81M PYUSD | $2.81B |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000658 | -0.01% | -1.33% | -9.78% |
30d
-34.41%
60d
-33.55%
90d
-38.26%
|
Open $0.000006701
Low $0.000006531
High $0.000006745
|
$209.91M 31.89T PEPE | $2.77B |
|
33.585 Coins Monitored - Page
1 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.