Market Cap $3.25T
2.09%
Volume 24h $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Coins
33.891
+3
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,631.38 | 0.67% | 2.17% | 1% |
30d
-3.77%
60d
-16.6%
90d
-26.71%
|
Open $87,527.35
Low $87,468.55
High $89,631.38
|
$23.72B 264.67K BTC | $1.79T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,058.05 | 0.78% | 2.61% | 3.01% |
30d
-0.13%
60d
-17.62%
90d
-32.01%
|
Open $2,974.78
Low $2,972.93
High $3,058.04
|
$13.30B 4.35M ETH | $369.09B |
|
||
| 3 |
Tether
3
USDT
|
$0.9988 | - | 0.04% | -0.05% |
30d
-0.14%
60d
-0.11%
90d
-0.15%
|
Open $0.9983
Low $0.9981
High $0.999
|
$59.26B 59.33B USDT | $186.88B |
|
||
| 4 |
Binance Coin
4
BNB
|
$871.72 | 0.53% | 1.42% | 3.59% |
30d
-3.04%
60d
-14.7%
90d
-24.37%
|
Open $860.08
Low $855.63
High $871.72
|
$1.59B 1.83M BNB | $120.07B |
|
||
| 5 |
Ripple
5
XRP
|
$1.90 | 1.26% | 2.78% | 1.41% |
30d
-12.85%
60d
-20.92%
90d
-36.71%
|
Open $1.8436
Low $1.8389
High $1.9011
|
$1.61B 845.62M XRP | $115.35B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | - | - | -0.01% |
30d
-0.01%
60d
-0.03%
90d
0.01%
|
Open $0.9997
Low $0.9993
High $1.0002
|
$6.12B 6.12B USDC | $75.22B |
|
||
| 7 |
Solana
7
SOL
|
$129.41 | 1.22% | 3.53% | 4.71% |
30d
-8.81%
60d
-26.25%
90d
-43.59%
|
Open $124.72
Low $124.06
High $129.40
|
$2.94B 22.73M SOL | $72.88B |
|
||
| 8 |
TRON
8
TRX
|
$0.284775 | 0.06% | 0.06% | 2.06% |
30d
1.96%
60d
-3.53%
90d
-16.5%
|
Open $0.284536
Low $0.283732
High $0.286773
|
$432.09M 1.52B TRX | $26.97B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,034.32 | 0.44% | 1.83% | 2.36% |
30d
-0.54%
60d
-18.4%
90d
-32.52%
|
Open $2,973.39
Low $2,972.26
High $3,034.32
|
$14.19M 4.68K STETH | $26.77B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.284577 | -0.15% | 0.23% | 2.17% |
30d
1.47%
60d
-3.32%
90d
-16.4%
|
Open $0.28456
Low $0.283542
High $0.289803
|
$676.37K 2.38M WTRX | $24.88B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.132793 | 3.19% | 10.53% | 5.66% |
30d
-11.4%
60d
-23.38%
90d
-47.26%
|
Open $0.118423
Low $0.118244
High $0.132792
|
$1.73B 13.03B DOGE | $22.33B |
|
||
| 12 |
Cardano
12
ADA
|
$0.365033 | 2.16% | 7.87% | 2.87% |
30d
-17.13%
60d
-36.61%
90d
-56.94%
|
Open $0.336885
Low $0.335813
High $0.365157
|
$574.61M 1.57B ADA | $13.12B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,704.88 | 0.21% | 1.73% | 2.19% |
30d
-0.62%
60d
-18.15%
90d
-32.13%
|
Open $3,640.19
Low $3,638.53
High $3,704.87
|
$12.87M 3.48K WSTETH | $12.25B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$599.48 | 0.91% | 0.72% | -0.81% |
30d
3.5%
60d
14.82%
90d
1.79%
|
Open $595.69
Low $586.32
High $599.48
|
$323.73M 540.01K BCH | $11.97B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,849.21 | 0.2% | 1.55% | 0.36% |
30d
-4.22%
60d
-17.42%
90d
-27.37%
|
Open $87,326.44
Low $87,301.98
High $88,849.20
|
$85.33M 960.00 WBTC | $11.14B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,299.16 | 0.47% | 1.79% | 2.27% |
30d
-0.32%
60d
-17.94%
90d
-32.01%
|
Open $3,234.01
Low $3,233.22
High $3,299.16
|
$6.22M 1.88K WBETH | $10.77B |
|
||
| 17 |
WETH
17
WETH
|
$3,028.91 | 0.3% | 1.72% | 2.16% |
30d
-0.83%
60d
-18.63%
90d
-32.64%
|
Open $2,975.51
Low $2,974.88
High $3,028.90
|
$616.46M 203.53K WETH | $10.22B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,036.07 | 0.44% | 1.85% | 2.28% |
30d
-0.6%
60d
-18.29%
90d
-32.5%
|
Open $2,974.79
Low $2,974.79
High $3,036.06
|
$296.66K 97.00 AETHWETH | $10.01B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,286.34 | 0.33% | 1.83% | 2.26% |
30d
-0.46%
60d
-18.14%
90d
-32.19%
|
Open $3,226.27
Low $3,223.85
High $3,286.34
|
$1.86M 566.00 weETH | $9.35B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.05 | 1.16% | 6.56% | 5.03% |
30d
-9.72%
60d
-18.55%
90d
-40.46%
|
Open $12.20
Low $12.16
High $13.05
|
$615.15M 47.13M LINK | $9.24B |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9995 | -0.02% | -0.01% | -0.04% |
30d
-0.03%
60d
-0.06%
90d
-
|
Open $0.9995
Low $0.9994
High $1.0000
|
$116.65M 116.70M USDS | $9.20B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.63 | 0.07% | -0.18% | 13.98% |
30d
2.54%
60d
0.53%
90d
0.02%
|
Open $9.670
Low $9.504
High $9.681
|
$601.51K 62.44K LEO | $8.88B |
|
||
| 23 |
Zcash
23
ZEC
|
$510.54 | -0.41% | -2.31% | 14.4% |
30d
51.24%
60d
32.34%
90d
277.79%
|
Open $513.23
Low $510.33
High $534.43
|
$537.59M 1.05M ZEC | $8.41B |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$24.92 | 1.7% | -3.08% | -1.48% |
30d
-27.7%
60d
-38.44%
90d
-48.69%
|
Open $25.54
Low $23.91
High $25.76
|
$244.44M 9.81M HYPE | $8.46B |
|
||
| 25 |
Monero
25
XMR
|
$421.55 | 0.74% | -1% | -4.31% |
30d
4.76%
60d
20.49%
90d
29.14%
|
Open $425.84
Low $413.62
High $427.31
|
$63.09M 149.66K XMR | $7.78B |
|
||
| 26 |
Stellar
26
XLM
|
$0.211139 | 1.93% | 3.38% | -1.95% |
30d
-17.92%
60d
-27.28%
90d
-46.96%
|
Open $0.202409
Low $0.202186
High $0.211139
|
$135.78M 643.09M XLM | $6.84B |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$88,928.82 | 0.05% | 1.46% | 0.25% |
30d
-4.31%
60d
-17.35%
90d
-27.34%
|
Open $87,514.59
Low $87,514.59
High $88,928.81
|
$144.29M 1.62K CBBTC | $6.40B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9986 | - | 0.04% | - |
30d
-0.1%
60d
-0.07%
90d
-0.18%
|
Open $0.998
Low $0.9978
High $0.9986
|
$63.54M 63.63M USDe | $6.29B |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9989 | - | 0.03% | -0.04% |
30d
-0.15%
60d
-0.1%
90d
-0.17%
|
Open $0.9983
Low $0.9983
High $0.9989
|
$33.94M 33.97M AETHUSDT | $6.22B |
|
||
| 30 |
Litecoin
30
LTC
|
$80.28 | 1.09% | 3.74% | 4% |
30d
-5.94%
60d
-13.41%
90d
-32.38%
|
Open $77.16
Low $77.02
High $80.27
|
$288.24M 3.59M LTC | $6.16B |
|
||
| 31 |
Avalanche
31
AVAX
|
$13.52 | 0.81% | 9.68% | 8.47% |
30d
-3.92%
60d
-22.32%
90d
-55.86%
|
Open $12.25
Low $12.24
High $13.77
|
$577.19M 42.69M AVAX | $5.81B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$89,032.72 | 0.19% | 1.54% | 0.46% |
30d
-4.16%
60d
-17.23%
90d
-27.25%
|
Open $87,528.16
Low $87,528.16
High $89,032.71
|
$28.97M 325.00 BTCB | $5.81B |
|
||
| 33 |
Sui
33
SUI
|
$1.52 | 1.7% | 7.97% | 7.83% |
30d
-11.46%
60d
-30.38%
90d
-56.75%
|
Open $1.4005
Low $1.3989
High $1.5212
|
$467.24M 307.18M SUI | $5.77B |
|
||
| 34 |
Canton Network
34
CANTONNETWOR1
|
$0.150596 | -0.93% | -10.75% | 52.64% |
30d
88.22%
60d
-0.7%
90d
-0.7%
|
Open $0.155501
Low $0.143345
High $0.175277
|
$66.83M 443.74M CANTONNETWOR1 | $5.55B |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | 0.02% | 0.04% | - |
30d
-
60d
0.01%
90d
0.02%
|
Open $0.9992
Low $0.9991
High $0.9999
|
$85.35M 85.37M DAI | $5.36B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.118194 | 1.8% | 9.45% | 3.28% |
30d
-19.81%
60d
-35.13%
90d
-46.58%
|
Open $0.107774
Low $0.107382
High $0.118194
|
$130.47M 1.10B HBAR | $5.06B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000760 | 1.83% | 8.21% | 5.54% |
30d
-13.7%
60d
-20.98%
90d
-39.18%
|
Open $0.000006975
Low $0.000006965
High $0.000007601
|
$123.89M 16.30T SHIB | $4.48B |
|
||
| 38 |
TonCoin
38
TON
|
$1.73 | 0.6% | 3.26% | 13.38% |
30d
8.23%
60d
-21.28%
90d
-38.72%
|
Open $1.6808
Low $1.6536
High $1.7345
|
$97.16M 56.20M TON | $4.18B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.150674 | 0.88% | 4% | 5.36% |
30d
-6.43%
60d
21.51%
90d
-24.92%
|
Open $0.145137
Low $0.144087
High $0.150752
|
$63.04M 418.38M WORLDLIBERTY3 | $4.03B |
|
||
| 40 |
Uniswap
40
UNI
|
$5.87 | 1.76% | 3.71% | -0.81% |
30d
-3.23%
60d
8.71%
90d
-26.81%
|
Open $5.646
Low $5.620
High $5.869
|
$267.37M 45.55M UNI | $3.70B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.094781 | 1.05% | 4.97% | 1.22% |
30d
-14.36%
60d
-30.49%
90d
-55.49%
|
Open $0.08899
Low $0.08899
High $0.094781
|
$14.80M 156.18M CRO | $3.66B |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9997 | 0.01% | 0.02% | - |
30d
-0.02%
60d
0.01%
90d
-
|
Open $0.9993
Low $0.9992
High $0.9998
|
$148.63M 148.68M PYUSD | $3.60B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2120 | - | 0.06% | 0.11% |
30d
0.42%
60d
0.78%
90d
1.07%
|
Open $1.2110
Low $1.2110
High $1.2120
|
$5.27M 4.35M sUSDe | $3.47B |
|
||
| 44 |
Polkadot
44
DOT
|
$2.00 | 0.96% | 10.98% | 16.47% |
30d
-13.53%
60d
-27.96%
90d
-52.79%
|
Open $1.7818
Low $1.7816
High $2.0170
|
$244.46M 122.48M DOT | $3.30B |
|
||
| 45 |
USD One
45
USD1
|
$0.9998 | - | 0.03% | -0.05% |
30d
0.03%
60d
0.05%
90d
-
|
Open $0.9994
Low $0.9991
High $1.0000
|
$905.44M 905.60M USD1 | $3.29B |
|
||
| 46 |
Mantle
46
MNT
|
$0.9932 | 1.08% | 3.31% | -4.64% |
30d
-5.3%
60d
-23.43%
90d
-49.28%
|
Open $0.964491
Low $0.957991
High $0.9942
|
$37.07M 37.32M MNT | $3.23B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008109 | 0.29% | 1.95% | 17.56% |
30d
2.5%
60d
140.82%
90d
109.69%
|
Open $0.00803315
Low $0.00795325
High $0.00810872
|
$62.65M 7.73B RAIN | $2.75B |
|
||
| 48 |
bittensor
48
TAO
|
$245.93 | 1.63% | 10.24% | 10.35% |
30d
-14.53%
60d
-47.01%
90d
-22.67%
|
Open $220.77
Low $220.77
High $245.92
|
$96.35M 391.79K TAO | $2.60B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.50 | 0.06% | 0.43% | 1.23% |
30d
-3.96%
60d
-19.23%
90d
-37.07%
|
Open $3.4820
Low $3.4800
High $3.5023
|
$24.91M 7.12M BGB | $2.45B |
|
||
| 50 |
Okex
50
OKB
|
$111.71 | 0.5% | 1.61% | 3.31% |
30d
5.32%
60d
-17%
90d
-51.18%
|
Open $109.75
Low $109.36
High $111.79
|
$18.15M 162.50K OKB | $2.35B |
|
33.891 Coins Monitored - Page
1 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.