Market Cap $4.39T
1.42%
Volume 24h $356.98B
2.28%
BTC % 53.09%
-0.54%
ETH % 12.61%
-0.15%
Coins
33.197
+27
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,766.62 | -0.44% | -0.17% | 1.3% |
30d
3.32%
60d
-0.55%
90d
13.13%
|
Open $115,760.06
Low $115,458.25
High $117,898.77
|
$50.44B 431.91K BTC | $2.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,580.60 | -0.32% | -0.71% | 2.81% |
30d
11.17%
60d
22.44%
90d
91.44%
|
Open $4,523.89
Low $4,493.34
High $4,639.84
|
$34.72B 7.58M ETH | $552.90B |
|
||
| 3 |
Ripple
3
XRP
|
$3.07 | -0.5% | -1% | 1.16% |
30d
6.12%
60d
-10.75%
90d
45.28%
|
Open $3.0377
Low $3.0100
High $3.1348
|
$6.53B 2.13B XRP | $183.37B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | - | - |
30d
0.05%
60d
-
90d
0.03%
|
Open $1.0003
Low $1.0000
High $1.0007
|
$145.95B 145.91B USDT | $171.18B |
|
||
| 5 |
Binance Coin
5
BNB
|
$981.46 | -0.66% | -1.07% | 8.77% |
30d
17.73%
60d
30.18%
90d
53.23%
|
Open $956.79
Low $953.79
High $1,004.90
|
$3.86B 3.94M BNB | $136.61B |
|
||
| 6 |
Solana
6
SOL
|
$246.78 | -0.33% | 0.41% | 8.05% |
30d
37.99%
60d
37.34%
90d
77.4%
|
Open $239.27
Low $236.89
High $252.82
|
$9.45B 38.30M SOL | $134.01B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | -0.02% | -0.01% |
30d
-0.01%
60d
-
90d
-0.01%
|
Open $1.0001
Low $0.9995
High $1.0003
|
$28.52B 28.52B USDC | $74.36B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.277370 | -1.23% | -1.93% | 8.22% |
30d
30.99%
60d
1.28%
90d
71.42%
|
Open $0.272344
Low $0.268001
High $0.287885
|
$4.55B 16.40B DOGE | $41.88B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,590.52 | -0.1% | 1.17% | 3.75% |
30d
11.35%
60d
24.26%
90d
91.12%
|
Open $4,484.72
Low $4,484.72
High $4,618.49
|
$59.33M 12.93K STETH | $39.50B |
|
||
| 10 |
TRON
10
TRX
|
$0.350531 | -0.04% | 1.83% | 1.11% |
30d
0.18%
60d
11.85%
90d
28.28%
|
Open $0.341067
Low $0.339986
High $0.351905
|
$958.29M 2.73B TRX | $33.18B |
|
||
| 11 |
Cardano
11
ADA
|
$0.921349 | -0.81% | 0.77% | 3.22% |
30d
7.66%
60d
7.89%
90d
60.52%
|
Open $0.884684
Low $0.878079
High $0.937696
|
$2.04B 2.22B ADA | $32.98B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.350623 | -0.1% | 2.66% | 1.55% |
30d
0.03%
60d
11.85%
90d
28.21%
|
Open $0.339884
Low $0.339884
High $0.352035
|
$10.99M 31.35M WTRX | $30.65B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.10 | 0.06% | 0.57% | 2.72% |
30d
39.52%
60d
26.42%
90d
73.65%
|
Open $55.78
Low $55.78
High $59.38
|
$402.39M 6.93M HYPE | $19.40B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,573.38 | -0.05% | 1.46% | 3.96% |
30d
11.36%
60d
24.12%
90d
91.2%
|
Open $5,438.45
Low $5,438.45
High $5,600.84
|
$12.41M 2.23K WSTETH | $18.12B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.57 | -0.06% | 1.41% | 0.8% |
30d
3.05%
60d
27.8%
90d
97.75%
|
Open $23.52
Low $23.28
High $24.72
|
$967.68M 39.38M LINK | $16.66B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,955.33 | 0.03% | 1.03% | 3.39% |
30d
11.15%
60d
24.25%
90d
91.93%
|
Open $4,841.73
Low $4,841.73
High $4,997.46
|
$17.59M 3.55K WBETH | $15.68B |
|
||
| 17 |
WETH
17
WETH
|
$4,595.32 | -0.09% | 1.33% | 3.78% |
30d
10.98%
60d
23.08%
90d
90.38%
|
Open $4,485.56
Low $4,485.56
High $4,622.08
|
$1.73B 375.79K WETH | $15.51B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,319.22 | -0.09% | 0.93% | 2.25% |
30d
3.53%
60d
0.16%
90d
13.58%
|
Open $115,679.75
Low $115,679.75
High $117,740.08
|
$178.43M 1.52K WBTC | $14.95B |
|
||
| 19 |
Avalanche
19
AVAX
|
$34.79 | -1.35% | 9.64% | 19.23% |
30d
54.12%
60d
39.72%
90d
101.13%
|
Open $30.10
Low $29.82
High $35.27
|
$2.27B 65.16M AVAX | $14.69B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0011 | - | -0.01% | - |
30d
0.04%
60d
-
90d
0.05%
|
Open $1.0010
Low $1.0008
High $1.0013
|
$270.11M 269.83M USDe | $13.94B |
|
||
| 21 |
Sui
21
SUI
|
$3.88 | -1.13% | 2.39% | 6.05% |
30d
12.4%
60d
0.48%
90d
43.67%
|
Open $3.6849
Low $3.6353
High $3.9744
|
$1.95B 503.41M SUI | $13.85B |
|
||
| 22 |
Stellar
22
XLM
|
$0.397433 | -0.51% | -0.19% | 0.69% |
30d
0.7%
60d
-13.68%
90d
64.74%
|
Open $0.390488
Low $0.386069
High $0.404347
|
$314.02M 790.11M XLM | $12.66B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$623.77 | -1.92% | -0.08% | 4.6% |
30d
13.05%
60d
13.69%
90d
31.61%
|
Open $600.38
Low $598.69
High $650.07
|
$1.32B 2.11M BCH | $12.43B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,925.74 | -0.12% | 1.11% | 3.28% |
30d
10.87%
60d
23.48%
90d
90.82%
|
Open $4,824.73
Low $4,824.73
High $4,964.60
|
$18.83M 3.82K weETH | $12.13B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,594.21 | -0.06% | 1.02% | 3.26% |
30d
10.93%
60d
26.13%
90d
90.77%
|
Open $4,489.18
Low $4,489.18
High $4,634.87
|
$845.77K 184.00 AETHWETH | $11.61B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.246125 | -0.72% | 0.35% | 2.9% |
30d
5.7%
60d
-8.51%
90d
71.19%
|
Open $0.238384
Low $0.235927
High $0.251621
|
$345.91M 1.41B HBAR | $10.43B |
|
||
| 27 |
Litecoin
27
LTC
|
$117.88 | -0.31% | 0.44% | 1.62% |
30d
3.57%
60d
0.85%
90d
42.66%
|
Open $115.08
Low $114.20
High $119.01
|
$705.17M 5.98M LTC | $9.00B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.53 | 0.03% | 0.11% | -0.3% |
30d
-0.89%
60d
6.04%
90d
7.33%
|
Open $9.525
Low $9.503
High $9.556
|
$1.16M 122.05K LEO | $8.79B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.236912 | -0.95% | -0.94% | -8.58% |
30d
71.16%
60d
97.66%
90d
170.69%
|
Open $0.233408
Low $0.231584
High $0.245223
|
$61.49M 259.53M CRO | $8.25B |
|
||
| 30 |
TonCoin
30
TON
|
$3.15 | -0.68% | 0.5% | -1.26% |
30d
-2.71%
60d
-2.76%
90d
7.56%
|
Open $3.1032
Low $3.0778
High $3.1800
|
$171.52M 54.37M TON | $8.03B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9997 | 0.02% | 0.04% | -0.03% |
30d
0.07%
60d
-0.04%
90d
-0.16%
|
Open $0.9995
Low $0.999
High $0.9999
|
$4.70M 4.70M USDS | $8.03B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.91% | -1.91% | 0.75% |
30d
9.37%
60d
-13.63%
90d
18.66%
|
Open $0.00001319
Low $0.00001306
High $0.00001359
|
$238.83M 17.91T SHIB | $7.86B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$117,486.85 | -0.06% | 1.23% | 2.45% |
30d
3.74%
60d
0.38%
90d
13.58%
|
Open $115,675.28
Low $115,649.35
High $117,787.55
|
$102.99M 876.00 BTCB | $7.66B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0002 | - | - | 0.01% |
30d
0.03%
60d
0.03%
90d
0.01%
|
Open $1.0004
Low $1.0000
High $1.0005
|
$51.27M 51.26M AETHUSDT | $7.40B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.54 | -0.33% | 2.6% | 6.88% |
30d
21.02%
60d
1.63%
90d
32.59%
|
Open $4.2912
Low $4.2391
High $4.5925
|
$455.84M 100.49M DOT | $7.34B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,346.73 | -0.11% | 1.17% | 2.3% |
30d
3.56%
60d
-0.25%
90d
13.4%
|
Open $115,620.71
Low $115,620.71
High $117,805.38
|
$355.70M 3.03K CBBTC | $6.49B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.59 | -0.49% | 0.07% | -4.06% |
30d
-4.5%
60d
-9.97%
90d
36.71%
|
Open $9.378
Low $9.279
High $9.662
|
$314.23M 32.77M UNI | $6.04B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1987 | - | 0.1% | 0.19% |
30d
0.87%
60d
1.17%
90d
1.8%
|
Open $1.1972
Low $1.1971
High $1.1987
|
$22.67M 18.91M sUSDe | $6.05B |
|
||
| 39 |
Mantle
39
MNT
|
$1.78 | -1.8% | 4.01% | 6.54% |
30d
30.63%
60d
123%
90d
184.16%
|
Open $1.6793
Low $1.6498
High $1.8554
|
$543.57M 304.85M MNT | $5.80B |
|
||
| 40 |
Monero
40
XMR
|
$299.73 | -0.43% | -0.11% | 10.66% |
30d
15.44%
60d
-7.47%
90d
-4.22%
|
Open $290.29
Low $290.23
High $302.27
|
$99.80M 332.96K XMR | $5.53B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.220235 | -0.24% | -1.03% | 10.68% |
30d
-3.65%
60d
-3.65%
90d
-3.65%
|
Open $0.218692
Low $0.217231
High $0.224997
|
$408.71M 1.86B WORLDLIBERTY3 | $5.42B |
|
||
| 42 |
Dai
42
DAI
|
$0.9996 | - | -0.02% | -0.01% |
30d
-0.03%
60d
-0.04%
90d
-0.03%
|
Open $0.9998
Low $0.9994
High $1.0000
|
$80.53M 80.56M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.699027 | -0.26% | -2.79% | -10.15% |
30d
9.28%
60d
41.71%
90d
165.46%
|
Open $0.711527
Low $0.693981
High $0.720901
|
$491.91M 703.71M ENA | $4.82B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | -1.16% | -1.51% | 6.32% |
30d
9.84%
60d
-18.84%
90d
15.83%
|
Open $0.00001116
Low $0.00001098
High $0.00001163
|
$863.29M 76.24T PEPE | $4.76B |
|
||
| 45 |
Aave
45
AAVE
|
$308.48 | -0.74% | 0.4% | -0.19% |
30d
10.08%
60d
-4.21%
90d
25.44%
|
Open $299.13
Low $296.19
High $312.59
|
$404.09M 1.31M AAVE | $4.70B |
|
||
| 46 |
Okex
46
OKB
|
$195.09 | -0.27% | -0.31% | 0.08% |
30d
61.05%
60d
298.21%
90d
278.6%
|
Open $193.66
Low $192.57
High $196.93
|
$136.39M 699.13K OKB | $4.10B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$3.15 | -0.99% | 11.38% | 14.63% |
30d
29.03%
60d
6.65%
90d
53.08%
|
Open $2.7867
Low $2.7294
High $3.2612
|
$519.63M 164.78M NEAR | $3.94B |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$304.90 | -0.17% | 1.88% | 8.76% |
30d
39.72%
60d
39.78%
90d
80.8%
|
Open $290.75
Low $290.75
High $310.81
|
$63.31M 207.64K JITOSOL | $3.73B |
|
||
| 49 |
Bitget Token
49
BGB
|
$5.24 | -0.08% | 3.9% | 6.5% |
30d
18.7%
60d
5.87%
90d
23.68%
|
Open $5.000
Low $4.9817
High $5.315
|
$388.44M 74.16M BGB | $3.65B |
|
||
| 50 |
bittensor
50
TAO
|
$363.53 | -1.44% | 1.26% | 1.6% |
30d
5.29%
60d
-11.08%
90d
7.32%
|
Open $348.46
Low $347.32
High $372.45
|
$218.42M 600.83K TAO | $3.60B |
|
33.197 Coins Monitored - Page
1 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.