Market Cap $4.33T
-0.14%
Volume 24h $353.09B
21.6%
BTC % 53.3%
-0.56%
ETH % 12.6%
0.47%
Coins
33.170
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,847.15 | 0.05% | -0.85% | 1.87% |
30d
-0.32%
60d
-1.82%
90d
11.02%
|
Open $116,532.64
Low $114,794.97
High $117,307.26
|
$58.01B 500.65K BTC | $2.31T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,510.33 | 0.08% | 0.38% | 4.16% |
30d
4.06%
60d
26%
90d
79.77%
|
Open $4,492.75
Low $4,429.64
High $4,551.85
|
$42.07B 9.33M ETH | $544.42B |
|
||
| 3 |
Ripple
3
XRP
|
$3.03 | -0.08% | -0.53% | 1.83% |
30d
-1.22%
60d
-11.75%
90d
39.74%
|
Open $3.0511
Low $2.9894
High $3.0577
|
$5.64B 1.86B XRP | $181.01B |
|
||
| 4 |
Tether
4
USDT
|
$1.0005 | -0.02% | 0.01% | 0.02% |
30d
-
60d
0.02%
90d
0.03%
|
Open $1.0005
Low $1.0001
High $1.0008
|
$144.84B 144.77B USDT | $171.03B |
|
||
| 5 |
Binance Coin
5
BNB
|
$956.97 | 0.03% | 0.17% | 7.42% |
30d
13.13%
60d
30.26%
90d
48.81%
|
Open $951.24
Low $947.83
High $962.25
|
$3.08B 3.21M BNB | $133.20B |
|
||
| 6 |
Solana
6
SOL
|
$239.91 | 0.8% | 0.84% | 8.17% |
30d
30.95%
60d
34.86%
90d
64.64%
|
Open $239.31
Low $232.80
High $241.12
|
$9.22B 38.42M SOL | $130.27B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | 0.01% | 0.01% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $1.0001
Low $0.9996
High $1.0003
|
$22.74B 22.74B USDC | $73.55B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.272731 | 0.82% | 1.76% | 13.06% |
30d
21.83%
60d
12.63%
90d
60.43%
|
Open $0.268275
Low $0.262245
High $0.274426
|
$4.27B 15.66B DOGE | $41.18B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,530.73 | 1.02% | 1.04% | 4.95% |
30d
4.24%
60d
26.79%
90d
79.03%
|
Open $4,478.89
Low $4,471.25
High $4,544.64
|
$59.41M 13.11K STETH | $38.99B |
|
||
| 10 |
TRON
10
TRX
|
$0.341130 | 0.19% | -0.33% | 0.74% |
30d
-2.32%
60d
6.36%
90d
24.39%
|
Open $0.342983
Low $0.33906
High $0.34358
|
$895.34M 2.62B TRX | $32.29B |
|
||
| 11 |
Cardano
11
ADA
|
$0.889783 | 1.14% | 1.36% | 1.19% |
30d
-3.13%
60d
6.89%
90d
48.14%
|
Open $0.878064
Low $0.864424
High $0.894888
|
$1.61B 1.81B ADA | $31.85B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.341512 | 0.47% | -0.19% | 0.79% |
30d
-2.22%
60d
6.62%
90d
24.39%
|
Open $0.342607
Low $0.339661
High $0.342945
|
$3.00M 8.77M WTRX | $29.86B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$56.28 | 1.18% | 4.07% | 2.7% |
30d
29.46%
60d
25.26%
90d
55.28%
|
Open $53.97
Low $53.77
High $56.29
|
$337.63M 6.00M HYPE | $18.79B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,472.44 | 0.62% | 0.84% | 3.93% |
30d
3.72%
60d
27.01%
90d
80.55%
|
Open $5,424.29
Low $5,424.29
High $5,488.51
|
$7.61M 1.39K WSTETH | $17.71B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.61 | 1.16% | 0.24% | 1.08% |
30d
-6.5%
60d
27.65%
90d
80.92%
|
Open $23.67
Low $22.83
High $23.73
|
$1.02B 43.21M LINK | $16.01B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,891.94 | 1.13% | 0.96% | 4.7% |
30d
4.38%
60d
27.33%
90d
81.53%
|
Open $4,865.18
Low $4,828.04
High $4,910.54
|
$14.64M 2.99K WBETH | $15.48B |
|
||
| 17 |
WETH
17
WETH
|
$4,521.60 | 0.78% | 0.73% | 4.45% |
30d
3.61%
60d
26.58%
90d
80.2%
|
Open $4,481.86
Low $4,481.86
High $4,532.99
|
$1.77B 392.05K WETH | $15.26B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,991.91 | 0.27% | -0.64% | 2.16% |
30d
-0.37%
60d
-1.62%
90d
11.12%
|
Open $116,246.94
Low $115,583.97
High $117,230.91
|
$255.39M 2.20K WBTC | $14.78B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0013 | - | 0.01% | 0.03% |
30d
-
60d
0.01%
90d
0.11%
|
Open $1.0013
Low $1.0008
High $1.0014
|
$194.24M 194.00M USDe | $13.67B |
|
||
| 20 |
Sui
20
SUI
|
$3.69 | 1.28% | 1.58% | 3.38% |
30d
2.03%
60d
-3.69%
90d
30.31%
|
Open $3.6424
Low $3.5410
High $3.7141
|
$1.20B 324.75M SUI | $13.19B |
|
||
| 21 |
Avalanche
21
AVAX
|
$30.04 | -0.06% | 0.19% | 4.79% |
30d
26.47%
60d
20.45%
90d
66.7%
|
Open $30.26
Low $29.44
High $30.31
|
$902.96M 30.06M AVAX | $12.69B |
|
||
| 22 |
Stellar
22
XLM
|
$0.391554 | 0.89% | 1.64% | 3.05% |
30d
-5.88%
60d
-15.55%
90d
56.49%
|
Open $0.390208
Low $0.380284
High $0.393239
|
$256.07M 653.99M XLM | $12.47B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,855.59 | 0.64% | 0.56% | 4.66% |
30d
3.7%
60d
27.14%
90d
80.47%
|
Open $4,789.81
Low $4,789.81
High $4,885.46
|
$9.77M 2.01K weETH | $12.03B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$600.94 | 0.26% | 0.06% | 3.37% |
30d
5.67%
60d
16.15%
90d
21.61%
|
Open $600.48
Low $591.29
High $602.92
|
$610.52M 1.02M BCH | $11.97B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,533.62 | 0.99% | 0.91% | 4.57% |
30d
4.17%
60d
26.68%
90d
80.5%
|
Open $4,498.43
Low $4,477.94
High $4,551.61
|
$812.28K 179.00 AETHWETH | $11.40B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.238572 | 0.32% | 0.03% | 2.9% |
30d
-2.42%
60d
-11.34%
90d
62.25%
|
Open $0.238923
Low $0.233107
High $0.240284
|
$312.87M 1.31B HBAR | $10.11B |
|
||
| 27 |
Litecoin
27
LTC
|
$115.16 | 0.27% | 0.14% | -0.22% |
30d
-2.18%
60d
2.24%
90d
35.24%
|
Open $115.43
Low $113.55
High $115.83
|
$602.14M 5.23M LTC | $8.79B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.53 | - | 0.01% | -0.34% |
30d
0.36%
60d
6.08%
90d
6.61%
|
Open $9.552
Low $9.498
High $9.570
|
$784.52K 82.35K LEO | $8.79B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.233775 | 0.71% | 0.75% | -9.35% |
30d
58.64%
60d
90.85%
90d
157.44%
|
Open $0.232533
Low $0.228056
High $0.23464
|
$47.71M 204.08M CRO | $8.14B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9995 | - | - | -0.01% |
30d
0.04%
60d
0.01%
90d
-
|
Open $0.9994
Low $0.9994
High $1.0000
|
$5.23M 5.23M USDS | $7.98B |
|
||
| 31 |
TonCoin
31
TON
|
$3.11 | 0.52% | -2.23% | -0.85% |
30d
-7.02%
60d
-3.46%
90d
5.13%
|
Open $3.1926
Low $3.0575
High $3.1926
|
$181.26M 58.31M TON | $7.91B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | 0.68% | 0.04% | 2.16% |
30d
4.12%
60d
-11.53%
90d
14.51%
|
Open $0.00001322
Low $0.00001288
High $0.00001328
|
$225.23M 17.04T SHIB | $7.79B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$115,921.05 | 0.21% | -0.78% | 1.98% |
30d
-0.45%
60d
-1.79%
90d
11.01%
|
Open $116,335.57
Low $115,590.80
High $117,229.99
|
$92.59M 798.00 BTCB | $7.56B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0004 | - | 0.01% | 0.02% |
30d
-0.03%
60d
0.01%
90d
0.02%
|
Open $1.0003
Low $1.0001
High $1.0007
|
$28.49M 28.48M AETHUSDT | $7.15B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.30 | 1.13% | 0.39% | 2.79% |
30d
9.45%
60d
-2.22%
90d
20.83%
|
Open $4.2703
Low $4.1471
High $4.3357
|
$303.60M 70.58M DOT | $6.96B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,687.06 | 0.05% | -0.96% | 1.78% |
30d
-0.83%
60d
-1.78%
90d
10.9%
|
Open $116,062.92
Low $115,620.71
High $117,173.93
|
$381.04M 3.29K CBBTC | $6.38B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.41 | 0.66% | 1.24% | -2.37% |
30d
-11.1%
60d
-7.23%
90d
24.33%
|
Open $9.318
Low $9.162
High $9.446
|
$263.66M 28.03M UNI | $5.93B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1973 | 0.01% | -0.08% | 0.08% |
30d
0.76%
60d
1.13%
90d
1.69%
|
Open $1.1980
Low $1.1971
High $1.1985
|
$5.78M 4.83M sUSDe | $5.92B |
|
||
| 39 |
Mantle
39
MNT
|
$1.68 | 0.5% | 0.26% | 14.63% |
30d
29.86%
60d
109.76%
90d
168.43%
|
Open $1.7257
Low $1.6338
High $1.7696
|
$500.65M 297.17M MNT | $5.48B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.220872 | 1.57% | -0.57% | 11.02% |
30d
-3.38%
60d
-3.38%
90d
-3.38%
|
Open $0.220577
Low $0.212234
High $0.224804
|
$510.95M 2.31B WORLDLIBERTY3 | $5.45B |
|
||
| 41 |
Monero
41
XMR
|
$291.94 | 0.4% | -8.82% | 8.81% |
30d
6.54%
60d
-8.92%
90d
-4.5%
|
Open $322.16
Low $290.29
High $322.16
|
$120.84M 413.91K XMR | $5.39B |
|
||
| 42 |
Dai
42
DAI
|
$0.9997 | -0.02% | -0.01% | -0.01% |
30d
-0.03%
60d
-
90d
-0.02%
|
Open $0.9999
Low $0.9996
High $1.0001
|
$291.01M 291.08M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.709955 | 0.46% | 1.05% | -8.97% |
30d
3.19%
60d
70.22%
90d
151.6%
|
Open $0.709117
Low $0.674124
High $0.717214
|
$535.48M 754.24M ENA | $4.89B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | 0.7% | 1.71% | 6.97% |
30d
3.85%
60d
-16.36%
90d
8.23%
|
Open $0.00001098
Low $0.00001075
High $0.00001124
|
$899.98M 80.61T PEPE | $4.70B |
|
||
| 45 |
Aave
45
AAVE
|
$300.18 | 0.97% | 0.21% | 0.39% |
30d
3.06%
60d
-5.37%
90d
18.35%
|
Open $298.75
Low $291.83
High $301.72
|
$407.94M 1.36M AAVE | $4.57B |
|
||
| 46 |
Okex
46
OKB
|
$193.90 | 0.24% | -0.95% | 0.6% |
30d
62.52%
60d
297.95%
90d
269.52%
|
Open $195.69
Low $190.48
High $196.93
|
$125.15M 645.44K OKB | $4.07B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$296.72 | 2.05% | 1.34% | 8.87% |
30d
32.03%
60d
37.24%
90d
67.96%
|
Open $295.21
Low $286.42
High $296.71
|
$68.51M 230.89K JITOSOL | $3.61B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.78 | 0.96% | 2.95% | 3.4% |
30d
7.82%
60d
-4.77%
90d
26.82%
|
Open $2.7293
Low $2.6548
High $2.8038
|
$206.20M 74.08M NEAR | $3.48B |
|
||
| 49 |
Bitget Token
49
BGB
|
$4.99 | -0.05% | -0.23% | 1.64% |
30d
10.27%
60d
2.02%
90d
17.29%
|
Open $5.017
Low $4.9340
High $5.025
|
$264.14M 52.89M BGB | $3.48B |
|
||
| 50 |
bittensor
50
TAO
|
$350.46 | 1.11% | 1.74% | 2.84% |
30d
-1.89%
60d
-15.69%
90d
0.43%
|
Open $344.46
Low $340.47
High $351.42
|
$122.42M 349.31K TAO | $3.47B |
|
33.170 Coins Monitored - Page
1 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.