Market Cap $2.44T -2.41%
Volume 24h $114.72B -40.51%
BTC % 55.4% 0.46%
ETH % 12.08% 0.16%
Coins 29.381 +2
Exchanges 885
Last update 15 Seconds ago

CryptoCurrency Price Monitor

USD - $
Activate Real Time Prices Widget
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 $68,038.77 -0.61% -2.06% 0.66%
30d 10.13%
60d 20.71%
90d 30.98%
Open $69,555.22
Low $67,991.47
High $69,665.78
$24.71B 363.22K BTC $1.35T
2
Ethereum
Ethereum
2
ETH
 $2,434.82 -0.85% -1.95% -2.03%
30d 2.04%
60d 1.49%
90d 4.35%
Open $2,500.49
Low $2,430.92
High $2,504.16
$11.84B 4.86M ETH $293.18B
3
Tether
Tether
3
USDT
 $0.9999 0.01% -0.02% 0.09%
30d -0.06%
60d 0.01%
90d -0.04%
Open $0.9996
Low $0.9994
High $1.0002
$44.02B 44.02B USDT $120.56B
4
Binance Coin
Binance Coin
4
BNB
 $554.25 -0.78% -2.31% -5.36%
30d 0.23%
60d 11.01%
90d 27.45%
Open $574.27
Low $554.24
High $574.27
$1.49B 2.70M BNB $79.87B
5
Solana
Solana
5
SOL
 $161.41 -1.61% -2.1% -8.4%
30d 13.93%
60d 25.1%
90d 32.09%
Open $166.42
Low $161.31
High $166.83
$2.09B 12.93M SOL $75.99B
6
USD Coin
USD Coin
6
USDC
 $1.0002 0.01% -0.02% 0.01%
30d -0.05%
60d 0.02%
90d -
Open $1.0000
Low $0.9998
High $1.0005
$4.35B 4.35B USDC $34.87B
7
Ripple
Ripple
7
XRP
 $0.497142 -1.04% -2.68% -3.28%
30d -5.31%
60d -9.91%
90d 6.8%
Open $0.511323
Low $0.497142
High $0.512757
$693.99M 1.40B XRP $28.27B
8
Lido stETH
Lido stETH
8
STETH
 $2,447.87 -0.22% -1.83% -1.24%
30d 2.52%
60d 1.96%
90d 11.1%
Open $2,497.72
Low $2,435.65
High $2,501.85
$24.52M 10.02K STETH $23.89B
9
Dogecoin
Dogecoin
9
DOGE
 $0.146699 -1.92% -6.68% 5.59%
30d 35.01%
60d 53.46%
90d 64.07%
Open $0.159834
Low $0.146698
High $0.160334
$1.63B 11.14B DOGE $21.51B
10
Wrapped TRON
Wrapped TRON
10
WTRX
 $0.164021 -0.07% -1.73% -1%
30d 4.35%
60d 9.51%
90d 38.65%
Open $0.167368
Low $0.164021
High $0.167368
$2.37M 14.46M WTRX $14.34B
11
TRON
TRON
11
TRX
 $0.163350 -0.4% -1.96% -1.27%
30d 3.75%
60d 8.94%
90d 36.15%
Open $0.167218
Low $0.163349
High $0.167352
$254.84M 1.56B TRX $14.12B
12
TonCoin
TonCoin
12
TON
 $4.71 -1.94% -3.83% -4.13%
30d -12.19%
60d 1.26%
90d -7.24%
Open $4.9277
Low $4.7148
High $4.9387
$167.04M 35.43M TON $12.00B
13
Cardano
Cardano
13
ADA
 $0.333504 -0.77% -5.68% -1.12%
30d -5.77%
60d 4.99%
90d 8.91%
Open $0.356426
Low $0.333504
High $0.358563
$245.12M 734.98M ADA $11.67B
14
Lido wstETH
Lido wstETH
14
WSTETH
 $2,901.75 -0.09% -1.75% -0.8%
30d 3.17%
60d 2.73%
90d 10.8%
Open $2,957.31
Low $2,896.47
High $2,960.12
$13.55M 4.67K WSTETH $10.83B
15
Wrapped Bitcoin
Wrapped Bitcoin
15
WBTC
 $68,306.31 -0.01% -1.67% 1.45%
30d 10.89%
60d 20.82%
90d 36.48%
Open $69,453.26
Low $68,151.89
High $69,517.37
$138.19M 2.02K WBTC $10.04B
16
SHIBA INU
SHIBA INU
16
SHIB
 $0.000017 -1.7% -4.99% -3.05%
30d -5.62%
60d 26.47%
90d 38.97%
Open $0.0000176
Low $0.00001656
High $0.00001763
$213.75M 12.91T SHIB $9.76B
17
Avalanche
Avalanche
17
AVAX
 $22.92 -1.4% -5.45% -10.82%
30d -11.13%
60d 6.59%
90d 21.53%
Open $24.68
Low $22.92
High $24.72
$202.12M 8.82M AVAX $9.33B
18
WETH
WETH
18
WETH
 $2,453.10 -0.07% -1.69% -0.85%
30d 2.81%
60d 2.2%
90d 9.21%
Open $2,499.79
Low $2,449.16
High $2,500.71
$589.13M 240.16K WETH $8.28B
19
ChainLink
ChainLink
19
LINK
 $10.75 -1.46% -3.33% -2.58%
30d -2.47%
60d 6.38%
90d 20.46%
Open $11.18
Low $10.75
High $11.25
$240.48M 22.36M LINK $6.74B
20
Bitcoin Cash
Bitcoin Cash
20
BCH
 $336.46 -1.35% -2.53% -4.04%
30d 3.99%
60d 8.8%
90d 13.46%
Open $347.76
Low $336.45
High $356.29
$275.09M 817.61K BCH $6.66B
21
Sky Dollar
Sky Dollar
21
USDS
 $0.9972 0.03% -0.49% -0.13%
30d -0.27%
60d -8.8%
90d -8.8%
Open $0.9943
Low $0.9916
High $1.0056
$1.84M 1.85M USDS $5.67B
22
Polkadot
Polkadot
22
DOT
 $3.70 -1.56% -3.72% -8.97%
30d -11.47%
60d -7.85%
90d -8.92%
Open $3.8972
Low $3.7021
High $3.9233
$124.01M 33.50M DOT $5.60B
23
UNUS SED LEO
UNUS SED LEO
23
LEO
 $6.05 0.01% 0.07% -0.98%
30d 1.64%
60d 6.94%
90d 7.35%
Open $6.055
Low $6.043
High $6.055
$13.59M 2.25M LEO $5.60B
24
Dai
Dai
24
DAI
 $1.0000 - - 0.01%
30d -
60d -
90d -
Open $0.9999
Low $0.9996
High $1.0001
$52.33M 52.33M DAI $5.37B
25
Sui
Sui
25
SUI
 $1.83 -1.53% -4.62% 1.75%
30d 2.34%
60d 132.75%
90d 260.77%
Open $1.9306
Low $1.8191
High $1.9385
$436.94M 238.96M SUI $5.20B
26
Litecoin
Litecoin
26
LTC
 $66.39 -1.5% -5.23% -5.78%
30d 3.06%
60d 2.49%
90d 24.08%
Open $70.63
Low $66.39
High $70.83
$242.83M 3.66M LTC $4.99B
27
Bitcoin BEP2
Bitcoin BEP2
27
BTCB
 $68,326.83 0.01% -1.67% 1.3%
30d 10.74%
60d 20.79%
90d 36.38%
Open $69,544.99
Low $68,188.03
High $69,553.73
$15.25M 223.00 BTCB $4.45B
28
Wrapped eETH
Wrapped eETH
28
weETH
 $2,579.27 -0.12% -1.81% -0.77%
30d 3.17%
60d 2.43%
90d 11.54%
Open $2,632.39
Low $2,578.83
High $2,632.39
$5.09M 1.97K weETH $4.43B
29
NEAR Protocol
NEAR Protocol
29
NEAR
 $3.59 -2.24% -7.32% -15.26%
30d -24.7%
60d -4.97%
90d 7.97%
Open $3.9223
Low $3.5937
High $3.9324
$196.20M 54.60M NEAR $4.38B
30
ether fi
ether fi
30
EETH
 $2,453.02 - -1.69% -0.84%
30d 3.15%
60d 2.23%
90d 10.59%
Open $2,492.48
Low $2,437.91
High $2,495.59
$221.81K 90.00 EETH $4.32B
31
Uniswap
Uniswap
31
UNI
 $7.03 -2.13% -4.35% -5.34%
30d 5.31%
60d 12.37%
90d 35.44%
Open $7.435
Low $7.033
High $7.438
$130.91M 18.61M UNI $4.22B
32
Aptos
Aptos
32
APT
 $7.98 -0.96% -7.49% -13.66%
30d -11.41%
60d 30.63%
90d 66.14%
Open $8.753
Low $7.984
High $8.755
$137.62M 17.24M APT $4.14B
33
Wrapped Beacon ETH
Wrapped Beacon ETH
33
WBETH
 $2,581.48 -0.12% -1.86% -1.29%
30d 3.03%
60d 2.69%
90d 11.57%
Open $2,631.32
Low $2,565.30
High $2,637.97
$2.31M 896.00 WBETH $4.06B
34
Pepe
Pepe
34
PEPE
 $0.00000811 -1.99% -6.77% -10.76%
30d -12.51%
60d 13.87%
90d 21.72%
Open $0.000008891
Low $0.000008106
High $0.000008892
$441.90M 54.51T PEPE $3.41B
35
Internet Computer
Internet Computer
35
ICP
 $7.03 -1.68% -8.98% -10.17%
30d -15.41%
60d -3.31%
90d 2.71%
Open $7.849
Low $7.029
High $7.869
$58.93M 8.38M ICP $3.33B
36
bittensor
bittensor
36
TAO
 $419.82 -2% -5.26% -17.04%
30d -22.77%
60d 66.69%
90d 115.78%
Open $457.48
Low $419.82
High $458.42
$109.10M 259.87K TAO $3.10B
37
Monero
Monero
37
XMR
 $156.31 0.25% 0.85% -2.74%
30d 6.81%
60d -9.42%
90d 8.85%
Open $156.99
Low $152.95
High $158.23
$49.23M 314.94K XMR $2.88B
38
Carry
Carry
38
CARRY
 $0.277526 - - 4.53%
30d 60.93%
60d -30.95%
90d -51.51%
Open $0.00402088
Low $0.00402088
High $0.00402088
$158.29K - $2.78B
39
Artificial Superintelligence Alliance / Fetch.AI
Artificial Superintelligence Alliance / Fetch.AI
39
FET
 $1.1284 -2.73% -5.03% -9.49%
30d -20.86%
60d 3.24%
90d 47.07%
Open $1.2087
Low $1.1284
High $1.2087
$92.38M 81.87M FET $2.74B
40
Ethena USDe
Ethena USDe
40
USDe
 $1.0010 0.01% - 0.16%
30d 0.14%
60d 0.19%
90d 0.24%
Open $1.0008
Low $1.0007
High $1.0010
$25.23M 25.21M USDe $2.76B
41
Kaspa
Kaspa
41
KAS
 $0.107415 -1.84% -4.84% -11.79%
30d -27.89%
60d -28.14%
90d -20.13%
Open $0.115301
Low $0.107414
High $0.115691
$49.62M 461.92M KAS $2.69B
42
Stellar
Stellar
42
XLM
 $0.089859 -0.98% -2.22% -4.39%
30d -0.98%
60d -0.01%
90d 10.48%
Open $0.092525
Low $0.089858
High $0.092704
$34.62M 385.32M XLM $2.68B
43
Ethereum Classic
Ethereum Classic
43
ETC
 $17.56 -1.48% -3.11% -3.97%
30d -5.51%
60d -1.31%
90d 3.49%
Open $18.35
Low $17.56
High $18.35
$81.59M 4.65M ETC $2.62B
44
First Digital USD
First Digital USD
44
FDUSD
 $0.9988 -0.02% -0.07% -
30d -0.09%
60d 0.04%
90d 0.12%
Open $0.999
Low $0.9978
High $0.9999
$3.13B 3.14B FDUSD $2.48B
45
Polygon Ecosystem Token
Polygon Ecosystem Token
45
POL
 $0.298856 -1.9% -4.8% -9.21%
30d -21.56%
60d -20.24%
90d -19.52%
Open $0.317048
Low $0.298855
High $0.31714
$56.06M 187.57M POL $2.29B
46
Render
Render
46
RENDER
 $4.33 -2.18% -5.02% -10.72%
30d -24.51%
60d -8.59%
90d 9.69%
Open $4.6752
Low $4.3346
High $4.6890
$128.86M 29.73M RENDER $2.24B
47
Jito Staked SOL
Jito Staked SOL
47
JITOSOL
 $186.95 -0.41% -1.8% -7.44%
30d 15.98%
60d 28.09%
90d 47.47%
Open $191.01
Low $185.64
High $192.50
$12.45M 66.60K JITOSOL $2.25B
48
Okex
Okex
48
OKB
 $37.28 -1.6% -1.76% -4.4%
30d -10.38%
60d 4.07%
90d 16.93%
Open $38.01
Low $37.26
High $38.17
$1.83M 49.13K OKB $2.24B
49
Stacks
Stacks
49
STX
 $1.4730 -2.3% -6.95% -13.75%
30d -24.28%
60d 3.51%
90d 27.45%
Open $1.5964
Low $1.4730
High $1.6040
$42.77M 29.04M STX $2.21B
50
dogwifhat
dogwifhat
50
WIF
 $2.02 -1.68% -6.48% -16.67%
30d -11.29%
60d 33.4%
90d 60.85%
Open $2.1960
Low $2.0199
High $2.2028
$237.11M 117.38M WIF $2.02B
29.381 Coins Monitored - Page 1 of 588

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.