Market Cap $3.19T
0.47%
Volume 24h $95.43B
-51.64%
BTC % 54.99%
-0.18%
ETH % 11.13%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,826.56 | 0.02% | 0.43% | -0.84% |
30d
-4.2%
60d
-22.21%
90d
-21.63%
|
Open $87,526.34
Low $87,346.75
High $87,879.53
|
$13.53B 154.08K BTC | $1.75T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,942.70 | 0.18% | 0.62% | -1.72% |
30d
-3.62%
60d
-26.32%
90d
-28.47%
|
Open $2,932.73
Low $2,917.56
High $2,948.63
|
$7.33B 2.49M ETH | $355.17B |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | -0.02% | -0.01% | -0.04% |
30d
-0.07%
60d
-0.11%
90d
-0.11%
|
Open $0.9993
Low $0.9991
High $0.9997
|
$40.05B 40.08B USDT | $186.68B |
|
||
| 4 |
Binance Coin
4
BNB
|
$849.16 | 0.38% | 0.95% | -0.79% |
30d
-5.21%
60d
-23.67%
90d
-15.59%
|
Open $840.84
Low $838.46
High $849.15
|
$1.47B 1.73M BNB | $116.96B |
|
||
| 5 |
Ripple
5
XRP
|
$1.87 | 0.34% | 1.25% | -3.19% |
30d
-15.71%
60d
-29.2%
90d
-34.6%
|
Open $1.8476
Low $1.8432
High $1.8767
|
$1.07B 572.35M XRP | $113.31B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | -0.03% | 0.01% | - |
30d
-0.01%
60d
-0.02%
90d
-
|
Open $0.9998
Low $0.9993
High $1.0003
|
$3.43B 3.43B USDC | $76.39B |
|
||
| 7 |
Solana
7
SOL
|
$124.54 | 0.38% | 1.37% | -0.87% |
30d
-12.01%
60d
-36.58%
90d
-39.68%
|
Open $123.17
Low $122.71
High $124.71
|
$1.60B 12.86M SOL | $70.09B |
|
||
| 8 |
TRON
8
TRX
|
$0.283530 | - | 1.6% | -0.66% |
30d
0.99%
60d
-4.5%
90d
-14.99%
|
Open $0.279137
Low $0.278605
High $0.285111
|
$457.79M 1.61B TRX | $26.85B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,938.16 | -0.02% | 0.28% | -2.09% |
30d
-3.7%
60d
-26.54%
90d
-28.88%
|
Open $2,928.13
Low $2,920.84
High $2,943.64
|
$8.31M 2.83K STETH | $25.82B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.282542 | 0.01% | 1.41% | -0.39% |
30d
0.55%
60d
-4.84%
90d
-15.15%
|
Open $0.278787
Low $0.278626
High $0.284961
|
$1.36M 4.83M WTRX | $24.70B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.123852 | 0.08% | 1.21% | -6.03% |
30d
-18.45%
60d
-36.18%
90d
-46.17%
|
Open $0.122671
Low $0.122249
High $0.124361
|
$473.86M 3.83B DOGE | $20.82B |
|
||
| 12 |
Cardano
12
ADA
|
$0.370618 | -0.02% | 4.63% | 0.17% |
30d
-13.97%
60d
-42.75%
90d
-53.25%
|
Open $0.352198
Low $0.352198
High $0.37471
|
$456.23M 1.23B ADA | $13.32B |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$620.43 | 0.09% | 1.25% | 5.64% |
30d
15.04%
60d
12.37%
90d
12.55%
|
Open $600.29
Low $599.50
High $623.46
|
$340.24M 548.40K BCH | $12.39B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,592.01 | -0.03% | 0.21% | -1.86% |
30d
-3.4%
60d
-26.22%
90d
-28.27%
|
Open $3,578.89
Low $3,573.89
High $3,598.46
|
$11.19M 3.12K WSTETH | $11.81B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,674.23 | 0.04% | 0.33% | -1.02% |
30d
-4.08%
60d
-22.42%
90d
-21.84%
|
Open $87,337.36
Low $87,249.60
High $87,674.22
|
$52.76M 601.00 WBTC | $10.99B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,193.99 | -0.04% | 0.28% | -2.1% |
30d
-3.44%
60d
-26.01%
90d
-28.36%
|
Open $3,185.67
Low $3,176.83
High $3,202.52
|
$3.56M 1.11K WBETH | $10.43B |
|
||
| 17 |
WETH
17
WETH
|
$2,938.08 | -0.02% | 0.21% | -1.92% |
30d
-3.74%
60d
-26.55%
90d
-28.89%
|
Open $2,928.64
Low $2,923.37
High $2,943.02
|
$383.01M 130.36K WETH | $9.92B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9996 | -0.02% | -0.01% | -0.03% |
30d
-0.01%
60d
-0.03%
90d
-0.01%
|
Open $0.9996
Low $0.9996
High $0.9998
|
$1.24M 1.24M USDS | $9.54B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,937.82 | -0.1% | 0.21% | -2.13% |
30d
-3.79%
60d
-26.57%
90d
-28.91%
|
Open $2,930.92
Low $2,922.04
High $2,946.02
|
$326.92K 111.00 AETHWETH | $9.43B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,186.28 | -0.01% | 0.25% | -1.64% |
30d
-3.22%
60d
-26.22%
90d
-28.39%
|
Open $3,174.35
Low $3,171.33
High $3,190.27
|
$1.33M 417.00 weETH | $9.02B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.48 | 0.55% | 2.12% | -0.86% |
30d
-7.09%
60d
-30.63%
90d
-41%
|
Open $12.25
Low $12.18
High $12.51
|
$237.63M 19.04M LINK | $8.84B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$25.93 | 0.05% | -0.59% | 7.2% |
30d
-27.84%
60d
-46.02%
90d
-44.45%
|
Open $26.01
Low $25.41
High $26.28
|
$102.23M 3.94M HYPE | $8.80B |
|
||
| 23 |
Zcash
23
ZEC
|
$517.45 | 0.02% | 1.78% | 17.97% |
30d
8.09%
60d
57.29%
90d
656%
|
Open $469.00
Low $467.80
High $522.74
|
$793.49M 1.53M ZEC | $8.52B |
|
||
| 24 |
Monero
24
XMR
|
$443.05 | -0.61% | -3.47% | -5.48% |
30d
7.24%
60d
29.8%
90d
52.96%
|
Open $449.64
Low $443.04
High $462.45
|
$99.09M 223.66K XMR | $8.17B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$8.44 | 0.03% | -0.11% | 5.18% |
30d
-13.38%
60d
-12.24%
90d
-12.52%
|
Open $8.458
Low $8.371
High $8.516
|
$945.21K 111.99K LEO | $7.78B |
|
||
| 26 |
Stellar
26
XLM
|
$0.223662 | 0.27% | 3.88% | 2.85% |
30d
-13.53%
60d
-30.33%
90d
-39.02%
|
Open $0.213058
Low $0.212993
High $0.22449
|
$78.46M 350.81M XLM | $7.24B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9993 | -0.02% | -0.04% | -0.04% |
30d
-0.09%
60d
-0.11%
90d
-0.1%
|
Open $0.9993
Low $0.9981
High $0.9997
|
$17.76M 17.78M AETHUSDT | $6.59B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9987 | - | - | -0.03% |
30d
-0.05%
60d
-0.07%
90d
-0.21%
|
Open $0.9985
Low $0.9984
High $0.9988
|
$30.87M 30.91M USDe | $6.30B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,813.24 | 0.05% | 0.29% | -0.9% |
30d
-4.05%
60d
-22.36%
90d
-21.68%
|
Open $87,443.41
Low $87,443.10
High $87,813.23
|
$84.08M 957.00 CBBTC | $6.12B |
|
||
| 30 |
Litecoin
30
LTC
|
$79.30 | -0.02% | 2.41% | 2.44% |
30d
-7.37%
60d
-19.24%
90d
-24.99%
|
Open $77.07
Low $77.02
High $80.32
|
$288.80M 3.64M LTC | $6.08B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,806.47 | 0.02% | 0.39% | -1.11% |
30d
-4.07%
60d
-22.35%
90d
-21.72%
|
Open $87,467.23
Low $87,418.55
High $87,806.47
|
$18.13M 206.00 BTCB | $5.73B |
|
||
| 32 |
Avalanche
32
AVAX
|
$12.75 | -0.04% | 2.44% | 4.32% |
30d
-15.17%
60d
-35.07%
90d
-56.51%
|
Open $12.45
Low $12.40
High $12.83
|
$221.95M 17.41M AVAX | $5.48B |
|
||
| 33 |
Sui
33
SUI
|
$1.4503 | 0.03% | 3.04% | -0.64% |
30d
-6.76%
60d
-42.3%
90d
-55.13%
|
Open $1.4015
Low $1.3971
High $1.4543
|
$292.19M 201.46M SUI | $5.42B |
|
||
| 34 |
Dai
34
DAI
|
$0.9996 | - | -0.01% | -0.01% |
30d
-0.03%
60d
-0.03%
90d
-0.01%
|
Open $0.9995
Low $0.9993
High $0.9999
|
$76.63M 76.67M DAI | $5.36B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.116384 | 0.57% | 3.28% | 3.37% |
30d
-21.49%
60d
-40.77%
90d
-45.38%
|
Open $0.111951
Low $0.111844
High $0.116383
|
$76.09M 653.75M HBAR | $4.98B |
|
||
| 36 |
Uniswap
36
UNI
|
$6.28 | -0.09% | 5.76% | -0.27% |
30d
0.32%
60d
-1.06%
90d
-18.12%
|
Open $6.000
Low $5.888
High $6.374
|
$301.07M 47.91M UNI | $4.59B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000733 | 0.09% | 2.16% | -0.67% |
30d
-18.27%
60d
-28.25%
90d
-37.72%
|
Open $0.000007156
Low $0.000007141
High $0.000007388
|
$77.10M 10.51T SHIB | $4.32B |
|
||
| 38 |
Canton Network
38
CANTONNETWOR1
|
$0.118007 | 0.98% | 17.77% | 8.84% |
30d
34.08%
60d
-22.18%
90d
-22.18%
|
Open $0.100637
Low $0.100141
High $0.118222
|
$28.53M 241.77M CANTONNETWOR1 | $4.33B |
|
||
| 39 |
TonCoin
39
TON
|
$1.64 | -0.14% | 4.76% | 10.23% |
30d
-
60d
-28.08%
90d
-38.77%
|
Open $1.5609
Low $1.5571
High $1.6679
|
$126.91M 77.38M TON | $4.02B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.144308 | 0.15% | -0.17% | 8.63% |
30d
-11.76%
60d
-4.68%
90d
-31.67%
|
Open $0.1429
Low $0.142742
High $0.145063
|
$57.91M 401.28M WORLDLIBERTY3 | $3.86B |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9995 | - | - | -0.01% |
30d
-0.02%
60d
-0.02%
90d
-0.01%
|
Open $0.9994
Low $0.9992
High $0.9998
|
$14.96M 14.97M PYUSD | $3.73B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.093393 | 0.09% | 1.54% | -2.39% |
30d
-15.87%
60d
-37.19%
90d
-50.7%
|
Open $0.092227
Low $0.091809
High $0.094114
|
$9.45M 101.21M CRO | $3.60B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2112 | - | -0.01% | 0.07% |
30d
0.4%
60d
0.81%
90d
1.09%
|
Open $1.2110
Low $1.2109
High $1.2114
|
$2.26M 1.86M sUSDe | $3.47B |
|
||
| 44 |
Mantle
44
MNT
|
$1.0427 | -0.22% | -0.09% | -11.43% |
30d
-3.16%
60d
-34.28%
90d
-43.48%
|
Open $1.0464
Low $1.0373
High $1.0617
|
$49.76M 47.72M MNT | $3.39B |
|
||
| 45 |
USD One
45
USD1
|
$1.0004 | - | -0.01% | 0.13% |
30d
0.13%
60d
-
90d
0.05%
|
Open $1.0004
Low $1.0001
High $1.0008
|
$617.78M 617.52M USD1 | $3.20B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.89 | 0.36% | 7.9% | 3.25% |
30d
-19.22%
60d
-38.83%
90d
-52.12%
|
Open $1.7508
Low $1.7389
High $1.9141
|
$199.43M 105.65M DOT | $3.11B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008026 | 0.31% | 5.19% | 5.05% |
30d
14.73%
60d
162.61%
90d
103.35%
|
Open $0.00764225
Low $0.007605
High $0.00820814
|
$59.99M 7.47B RAIN | $2.73B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.48 | 0.08% | 0.86% | -0.13% |
30d
-4.42%
60d
-25.93%
90d
-33.11%
|
Open $3.4492
Low $3.4394
High $3.4801
|
$79.39M 22.82M BGB | $2.42B |
|
||
| 49 |
Aave
49
AAVE
|
$155.74 | 0.6% | -0.32% | -12.56% |
30d
-16.93%
60d
-31.63%
90d
-42.65%
|
Open $156.69
Low $154.34
High $157.03
|
$272.52M 1.75M AAVE | $2.38B |
|
||
| 50 |
bittensor
50
TAO
|
$225.15 | -0.09% | 3.93% | 0.67% |
30d
-26.09%
60d
-46.42%
90d
-24.79%
|
Open $216.23
Low $215.78
High $226.62
|
$72.76M 323.17K TAO | $2.37B |
|
33.868 Coins Monitored - Page
1 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.