Market Cap $2.54T
4.42%
Volume 24h $270.57B
32.75%
BTC % 53.82%
0.13%
ETH % 9.81%
3.87%
Coins
34.275
+15
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,308.55 | -0.29% | 4.71% | 2.15% |
30d
-22.16%
60d
-22.23%
90d
-25.05%
|
Open $65,055.03
Low $65,055.03
High $69,660.27
|
$56.39B 825.45K BTC | $1.37T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,063.23 | -0.43% | 7.74% | 5.19% |
30d
-28.93%
60d
-29.9%
90d
-31.79%
|
Open $1,891.71
Low $1,891.71
High $2,124.80
|
$31.54B 15.29M ETH | $249.02B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | - | 0.06% |
30d
0.14%
60d
0.09%
90d
0.02%
|
Open $0.9998
Low $0.9997
High $1.0007
|
$112.32B 112.31B USDT | $183.65B |
|
||
| 4 |
Ripple
4
XRP
|
$1.4435 | -0.51% | 4.96% | 2.04% |
30d
-23.34%
60d
-22.88%
90d
-34.52%
|
Open $1.3644
Low $1.3644
High $1.4848
|
$4.46B 3.09B XRP | $88.08B |
|
||
| 5 |
Binance Coin
5
BNB
|
$625.64 | -0.48% | 3.8% | 3.2% |
30d
-28.64%
60d
-26.62%
90d
-29.95%
|
Open $597.28
Low $597.28
High $636.44
|
$2.78B 4.44M BNB | $85.31B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | - | 0.01% |
30d
0.03%
60d
0.02%
90d
0.02%
|
Open $1.0000
Low $0.9995
High $1.0006
|
$15.40B 15.40B USDC | $75.39B |
|
||
| 7 |
Solana
7
SOL
|
$87.30 | -0.92% | 5.76% | 6.8% |
30d
-29.39%
60d
-29.95%
90d
-37.83%
|
Open $82.05
Low $82.05
High $90.92
|
$5.82B 66.72M SOL | $49.65B |
|
||
| 8 |
TRON
8
TRX
|
$0.286330 | - | 0.08% | 1.95% |
30d
-2.59%
60d
0.98%
90d
2.1%
|
Open $0.286585
Low $0.284879
High $0.287379
|
$576.88M 2.01B TRX | $27.13B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.286898 | 0.19% | 0.22% | 2.44% |
30d
-2.46%
60d
1.54%
90d
2.11%
|
Open $0.286005
Low $0.284914
High $0.287426
|
$1.32M 4.62M WTRX | $25.08B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,069.81 | 0.42% | 8.16% | 5.42% |
30d
-28.98%
60d
-29.55%
90d
-32.16%
|
Open $1,889.09
Low $1,889.09
High $2,105.21
|
$33.47M 16.17K STETH | $19.53B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.098698 | -1.13% | 5.4% | 1.04% |
30d
-18.88%
60d
-20.38%
90d
-34.44%
|
Open $0.092642
Low $0.092642
High $0.105708
|
$1.84B 18.68B DOGE | $16.67B |
|
||
| 12 |
Cardano
12
ADA
|
$0.291911 | -0.67% | 8.43% | 6.54% |
30d
-16.46%
60d
-21.41%
90d
-31.58%
|
Open $0.266074
Low $0.266074
High $0.312225
|
$1.19B 4.08B ADA | $10.53B |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$501.68 | 0.05% | 2.24% | -8.73% |
30d
-14.94%
60d
-19.09%
90d
-6.77%
|
Open $491.42
Low $486.42
High $518.96
|
$530.47M 1.06M BCH | $10.03B |
|
||
| 14 |
Sky Dollar
14
USDS
|
$1.0000 | - | - | 0.01% |
30d
0.02%
60d
0.04%
90d
0.02%
|
Open $1.0000
Low $0.9998
High $1.0006
|
$185.78M 185.78M USDS | $9.97B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,535.63 | 0.35% | 8.28% | 5.11% |
30d
-29%
60d
-29.41%
90d
-31.81%
|
Open $2,315.99
Low $2,315.99
High $2,580.86
|
$8.65M 3.41K WSTETH | $9.14B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$68,287.15 | 0.36% | 4.54% | 2.44% |
30d
-22.14%
60d
-22.11%
90d
-25.29%
|
Open $64,900.42
Low $64,900.42
High $68,861.88
|
$406.13M 5.95K WBTC | $8.22B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$8.79 | -0.02% | 1.2% | 1.45% |
30d
-4.85%
60d
4.11%
90d
-9.69%
|
Open $8.730
Low $8.625
High $8.852
|
$953.85K 108.55K LEO | $8.10B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,258.27 | 0.2% | 8.23% | 5.34% |
30d
-28.69%
60d
-29.3%
90d
-31.73%
|
Open $2,060.73
Low $2,060.73
High $2,295.65
|
$13.84M 6.13K WBETH | $7.60B |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$28.79 | -1.22% | 7.09% | 1.37% |
30d
4.88%
60d
11.05%
90d
-19.91%
|
Open $26.88
Low $26.82
High $29.28
|
$372.43M 12.93M HYPE | $7.44B |
|
||
| 20 |
WETH
20
WETH
|
$2,072.02 | 0.52% | 8.24% | 5.29% |
30d
-28.89%
60d
-29.47%
90d
-32.11%
|
Open $1,889.11
Low $1,889.11
High $2,107.12
|
$1.72B 828.87K WETH | $6.99B |
|
||
| 21 |
Canton Network
21
CANTONNETWOR1
|
$0.174655 | 1.43% | 8.45% | 8.99% |
30d
17.55%
60d
47%
90d
99.06%
|
Open $0.161194
Low $0.159079
High $0.175109
|
$27.17M 155.58M CANTONNETWOR1 | $6.61B |
|
||
| 22 |
ChainLink
22
LINK
|
$9.23 | -0.58% | 7.63% | 7.42% |
30d
-22.24%
60d
-26.01%
90d
-30.58%
|
Open $8.450
Low $8.450
High $9.534
|
$600.26M 65.02M LINK | $6.54B |
|
||
| 23 |
Monero
23
XMR
|
$341.94 | -1.74% | 0.3% | 3.73% |
30d
-28.26%
60d
-22.76%
90d
-17.22%
|
Open $336.75
Low $336.25
High $350.34
|
$102.90M 300.94K XMR | $6.31B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,257.01 | 0.76% | 8.64% | 5.54% |
30d
-28.74%
60d
-29.16%
90d
-31.44%
|
Open $2,052.91
Low $2,052.91
High $2,276.22
|
$1.61M 714.00 weETH | $6.28B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9993 | - | 0.01% | 0.01% |
30d
0.07%
60d
0.07%
90d
-0.02%
|
Open $0.9991
Low $0.999
High $0.9998
|
$190.64M 190.77M USDe | $6.06B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,053.03 | - | 8.65% | 5.3% |
30d
-29.4%
60d
-30.11%
90d
-32.76%
|
Open $1,889.52
Low $1,889.52
High $2,092.16
|
- - | $6.03B |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$68,446.42 | 0.49% | 4.59% | 2.3% |
30d
-22.26%
60d
-22.06%
90d
-25.21%
|
Open $65,034.00
Low $65,034.00
High $69,017.56
|
$444.38M 6.49K CBBTC | $5.81B |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$1.0002 | - | - | 0.04% |
30d
0.14%
60d
0.07%
90d
-
|
Open $1.0001
Low $0.9999
High $1.0007
|
$27.01M 27.00M AETHUSDT | $5.70B |
|
||
| 29 |
Stellar
29
XLM
|
$0.163829 | -0.45% | 6.48% | 2.5% |
30d
-20.15%
60d
-26.86%
90d
-36.28%
|
Open $0.152866
Low $0.152792
High $0.168903
|
$155.86M 951.38M XLM | $5.39B |
|
||
| 30 |
Dai
30
DAI
|
$1.0000 | - | 0.01% | 0.02% |
30d
0.04%
60d
0.05%
90d
-
|
Open $1.0000
Low $0.9998
High $1.0004
|
$137.30M 137.29M DAI | $5.37B |
|
||
| 31 |
USD One
31
USD1
|
$0.9995 | - | - | 0.03% |
30d
-
60d
-0.09%
90d
0.01%
|
Open $0.9995
Low $0.9993
High $1.0002
|
$3.90B 3.90B USD1 | $4.70B |
|
||
| 32 |
Rain
32
RAIN
|
$0.009582 | -0.44% | 2.57% | -0.78% |
30d
-5.19%
60d
19.18%
90d
37.47%
|
Open $0.00930621
Low $0.00930621
High $0.00985772
|
$33.60M 3.51B RAIN | $4.58B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$68,538.14 | 0.55% | 4.68% | 2.58% |
30d
-22.03%
60d
-21.94%
90d
-25.13%
|
Open $64,987.72
Low $64,987.72
High $69,103.76
|
$102.23M 1.49K BTCB | $4.47B |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.102830 | -0.26% | 5.42% | 5.23% |
30d
-2.7%
60d
-11.58%
90d
-30.06%
|
Open $0.096777
Low $0.096777
High $0.105987
|
$145.91M 1.42B HBAR | $4.42B |
|
||
| 35 |
Litecoin
35
LTC
|
$55.93 | -0.55% | 5.03% | 6.03% |
30d
-19.38%
60d
-29.52%
90d
-34.34%
|
Open $52.62
Low $52.62
High $58.48
|
$512.27M 9.16M LTC | $4.30B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9998 | - | - | 0.01% |
30d
0.02%
60d
0.04%
90d
-0.01%
|
Open $0.9998
Low $0.9997
High $1.0003
|
$334.50M 334.56M PYUSD | $4.17B |
|
||
| 37 |
Zcash
37
ZEC
|
$244.42 | -0.55% | 3.04% | -4.64% |
30d
-35.91%
60d
-52.7%
90d
-48.56%
|
Open $235.91
Low $235.91
High $258.36
|
$435.04M 1.78M ZEC | $4.05B |
|
||
| 38 |
Avalanche
38
AVAX
|
$9.30 | -0.8% | 5.6% | 5.24% |
30d
-20.25%
60d
-27.05%
90d
-37.76%
|
Open $8.553
Low $8.553
High $9.797
|
$763.97M 82.19M AVAX | $4.01B |
|
||
| 39 |
Sui
39
SUI
|
$0.946844 | -1.43% | 6.17% | 3.08% |
30d
-34.21%
60d
-34.86%
90d
-38.69%
|
Open $0.876954
Low $0.876954
High $1.0165
|
$933.16M 985.54M SUI | $3.64B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000608 | -1.18% | 1.48% | -2.36% |
30d
-20.35%
60d
-17.26%
90d
-31.71%
|
Open $0.0000059359
Low $0.0000059359
High $0.000006485
|
$143.29M 23.58T SHIB | $3.58B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2198 | -0.03% | 0.01% | 0.1% |
30d
0.27%
60d
0.7%
90d
1.11%
|
Open $1.2194
Low $1.2194
High $1.2205
|
$8.98M 7.36M sUSDe | $3.52B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.116257 | -1.25% | 2.34% | -1.47% |
30d
-25.58%
60d
-19.54%
90d
-28.41%
|
Open $0.113866
Low $0.113534
High $0.119931
|
$123.92M 1.07B WORLDLIBERTY3 | $3.22B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.077992 | -0.58% | 3.23% | 0.51% |
30d
-13.79%
60d
-16.54%
90d
-29.69%
|
Open $0.075193
Low $0.075193
High $0.080141
|
$13.71M 175.80M CRO | $3.20B |
|
||
| 44 |
TonCoin
44
TON
|
$1.2964 | 0.08% | 1.28% | -7.34% |
30d
-14.17%
60d
-20.94%
90d
-20.7%
|
Open $1.2907
Low $1.2682
High $1.3453
|
$138.64M 106.95M TON | $3.18B |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,154.95 | -0.21% | 0.07% | 3.67% |
30d
1.36%
60d
13.39%
90d
23.88%
|
Open $5,168.26
Low $5,136.38
High $5,194.61
|
$380.49M 73.81K XAUT | $2.68B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.59 | -1.46% | 19.46% | 22.8% |
30d
-13.92%
60d
-15.83%
90d
-31.34%
|
Open $1.2644
Low $1.2644
High $1.7433
|
$895.59M 563.33M DOT | $2.65B |
|
||
| 47 |
Uniswap
47
UNI
|
$4.01 | -0.69% | 13.1% | 18.1% |
30d
-13.82%
60d
-36.45%
90d
-35.35%
|
Open $3.4881
Low $3.4881
High $4.2677
|
$469.98M 117.32M UNI | $2.54B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$5,187.72 | -0.21% | 0.07% | 3.79% |
30d
1.71%
60d
13.57%
90d
24.26%
|
Open $5,204.66
Low $5,166.47
High $5,227.67
|
$368.40M 71.01K PAXG | $2.44B |
|
||
| 49 |
Mantle
49
MNT
|
$0.630091 | -3.77% | 5.27% | 1.16% |
30d
-27.26%
60d
-39.5%
90d
-41.22%
|
Open $0.598932
Low $0.598388
High $0.658454
|
$56.48M 89.63M MNT | $2.05B |
|
||
| 50 |
bittensor
50
TAO
|
$186.75 | -1.96% | 6.1% | 3.08% |
30d
-19.08%
60d
-17.08%
90d
-38.49%
|
Open $172.35
Low $172.35
High $191.19
|
$162.02M 867.61K TAO | $2.00B |
|
34.275 Coins Monitored - Page
1 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.