Market Cap $3.39T
6.18%
Volume 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Coins
31.786
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$102,503.23 | - | 3.21% | 5.65% |
30d
34.3%
60d
24.44%
90d
6.3%
|
Open $98,014.19
Low $97,772.72
High $103,776.32
|
$66.45B 648.29K BTC | $2.04T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,212.98 | -0.18% | 16.16% | 20.08% |
30d
53.43%
60d
7.05%
90d
-16.13%
|
Open $1,829.75
Low $1,821.20
High $2,237.78
|
$38.18B 17.25M ETH | $267.18B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | -0.02% | -0.03% |
30d
0.09%
60d
-0.02%
90d
-0.04%
|
Open $1.0002
Low $0.9997
High $1.0006
|
$111.76B 111.77B USDT | $149.72B |
|
||
| 4 |
Ripple
4
XRP
|
$2.30 | -0.71% | 4.86% | 3.26% |
30d
28.29%
60d
4.94%
90d
-3.05%
|
Open $2.1433
Low $2.1371
High $2.3267
|
$4.85B 2.11B XRP | $134.61B |
|
||
| 5 |
Binance Coin
5
BNB
|
$624.91 | -0.24% | 2.43% | 4.16% |
30d
13.87%
60d
10.97%
90d
8.15%
|
Open $602.45
Low $601.09
High $628.68
|
$2.05B 3.27M BNB | $88.04B |
|
||
| 6 |
Solana
6
SOL
|
$161.31 | -0.57% | 6.36% | 7.02% |
30d
52.64%
60d
26.46%
90d
-16.1%
|
Open $148.73
Low $148.01
High $164.01
|
$6.08B 37.66M SOL | $83.72B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0002 | 0.02% | - | 0.02% |
30d
-0.01%
60d
0.03%
90d
0.02%
|
Open $1.0000
Low $0.9997
High $1.0003
|
$19.20B 19.19B USDC | $60.83B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.193578 | -1.17% | 6.54% | 6.92% |
30d
36.06%
60d
11.66%
90d
-21.32%
|
Open $0.175534
Low $0.173949
High $0.198094
|
$1.97B 10.19B DOGE | $28.88B |
|
||
| 9 |
Cardano
9
ADA
|
$0.757050 | -1.46% | 7.22% | 6.59% |
30d
34.76%
60d
1.83%
90d
8.5%
|
Open $0.682922
Low $0.679285
High $0.773246
|
$1.40B 1.86B ADA | $26.73B |
|
||
| 10 |
TRON
10
TRX
|
$0.254349 | -0.21% | 1.56% | 3.92% |
30d
11.9%
60d
8.63%
90d
10.9%
|
Open $0.249374
Low $0.248598
High $0.257624
|
$776.27M 3.05B TRX | $24.14B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.254762 | -0.55% | 1.91% | 4.1% |
30d
11.83%
60d
8.76%
90d
11.23%
|
Open $0.249115
Low $0.248832
High $0.257196
|
$709.92K 2.79M WTRX | $22.27B |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,211.74 | -1% | 15.84% | 19.72% |
30d
54.62%
60d
6.78%
90d
-16.35%
|
Open $1,825.61
Low $1,825.61
High $2,233.95
|
$70.53M 31.89K STETH | $20.30B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$102,565.45 | -0.16% | 3.35% | 5.64% |
30d
35.65%
60d
24.74%
90d
6.24%
|
Open $97,676.17
Low $97,676.17
High $103,085.42
|
$562.32M 5.48K WBTC | $13.23B |
|
||
| 14 |
Sui
14
SUI
|
$3.86 | -0.83% | 6.62% | 10.5% |
30d
99%
60d
63.49%
90d
30.86%
|
Open $3.4083
Low $3.4083
High $4.0757
|
$3.13B 811.04M SUI | $12.90B |
|
||
| 15 |
ChainLink
15
LINK
|
$15.64 | -1.05% | 7.52% | 5.84% |
30d
42.55%
60d
10.11%
90d
-13.87%
|
Open $14.09
Low $14.04
High $15.92
|
$618.88M 39.57M LINK | $10.28B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,646.81 | -0.39% | 17.79% | 19.39% |
30d
54.92%
60d
7.78%
90d
-15.96%
|
Open $2,186.55
Low $2,186.55
High $2,656.31
|
$8.95M 3.38K WSTETH | $9.43B |
|
||
| 17 |
Avalanche
17
AVAX
|
$22.01 | -1.19% | 6.81% | 0.76% |
30d
34.63%
60d
20.24%
90d
-8.99%
|
Open $19.91
Low $19.72
High $22.42
|
$524.91M 23.85M AVAX | $9.20B |
|
||
| 18 |
Stellar
18
XLM
|
$0.291845 | -0.7% | 8.13% | 5.55% |
30d
32.16%
60d
9.19%
90d
-9.87%
|
Open $0.26324
Low $0.262427
High $0.297206
|
$337.16M 1.16B XLM | $9.04B |
|
||
| 19 |
SHIBA INU
19
SHIB
|
$0.000014 | -1.4% | 6.22% | 5.1% |
30d
32.03%
60d
16.19%
90d
-6.65%
|
Open $0.00001295
Low $0.00001289
High $0.0000145
|
$366.98M 25.93T SHIB | $8.34B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$416.98 | -0.24% | -0.99% | 13.27% |
30d
54.17%
60d
15.4%
90d
31.47%
|
Open $405.47
Low $400.32
High $424.64
|
$458.32M 1.10M BCH | $8.28B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.193549 | -0.5% | 5.57% | 3.43% |
30d
31.3%
60d
-7.19%
90d
-15.8%
|
Open $0.177309
Low $0.176832
High $0.196419
|
$259.65M 1.34B HBAR | $8.18B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$8.86 | - | 0.32% | -0.98% |
30d
-2.82%
60d
-10.17%
90d
-9.38%
|
Open $8.818
Low $8.727
High $8.910
|
$4.97M 560.61K LEO | $8.18B |
|
||
| 23 |
Sky Dollar
23
USDS
|
$0.9995 | 0.13% | 0.05% | -0.03% |
30d
-0.06%
60d
0.03%
90d
-0.95%
|
Open $0.9991
Low $0.9977
High $1.0005
|
$6.38M 6.38M USDS | $8.02B |
|
||
| 24 |
TonCoin
24
TON
|
$3.20 | -0.11% | 3.16% | -0.85% |
30d
7.3%
60d
19.22%
90d
-14.01%
|
Open $3.0302
Low $3.0181
High $3.2516
|
$246.21M 77.05M TON | $7.96B |
|
||
| 25 |
Hyperliquid
25
HYPE
|
$23.71 | 1.03% | 10.38% | 15.76% |
30d
97.31%
60d
58.04%
90d
4.06%
|
Open $21.09
Low $20.85
High $23.89
|
$221.90M 9.36M HYPE | $7.92B |
|
||
| 26 |
WETH
26
WETH
|
$2,212.68 | -0.3% | 16.26% | 19.75% |
30d
55.07%
60d
7.31%
90d
-16.31%
|
Open $1,821.41
Low $1,821.41
High $2,218.37
|
$1.66B 751.38K WETH | $7.47B |
|
||
| 27 |
Litecoin
27
LTC
|
$94.80 | -0.68% | 2.49% | 6.33% |
30d
35.97%
60d
-1.38%
90d
-8.79%
|
Open $91.01
Low $90.89
High $95.88
|
$727.11M 7.67M LTC | $7.19B |
|
||
| 28 |
Polkadot
28
DOT
|
$4.46 | -1.2% | 5.7% | 6.2% |
30d
30.89%
60d
5.67%
90d
-1.81%
|
Open $4.0584
Low $4.0380
High $4.5443
|
$303.32M 67.94M DOT | $7.03B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$102,653.13 | -0.1% | 3.37% | 5.68% |
30d
35.72%
60d
24.56%
90d
6.18%
|
Open $98,010.81
Low $98,010.81
High $103,620.35
|
$41.11M 400.00 BTCB | $6.69B |
|
||
| 30 |
Monero
30
XMR
|
$297.46 | -1.09% | 4.17% | 5.17% |
30d
52.41%
60d
42.38%
90d
41.66%
|
Open $282.12
Low $281.84
High $301.63
|
$149.25M 501.73K XMR | $5.49B |
|
||
| 31 |
Dai
31
DAI
|
$1.0001 | 0.01% | - | 0.02% |
30d
-
60d
-
90d
0.01%
|
Open $1.0002
Low $0.9998
High $1.0003
|
$16.26B 16.26B DAI | $5.37B |
|
||
| 32 |
Bitget Token
32
BGB
|
$4.48 | -0.78% | 4.63% | 1.85% |
30d
9.63%
60d
2.78%
90d
-31.13%
|
Open $4.2686
Low $4.2548
High $4.5308
|
$176.47M 39.39M BGB | $5.24B |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$2,362.59 | -0.71% | 16.46% | 19.94% |
30d
55.62%
60d
7.65%
90d
-15.61%
|
Open $1,937.51
Low $1,937.51
High $2,379.50
|
$11.35M 4.80K weETH | $5.23B |
|
||
| 34 |
Wrapped Beacon ETH
34
WBETH
|
$2,370.12 | -0.85% | 16.32% | 20.03% |
30d
55.91%
60d
7.7%
90d
-15.62%
|
Open $1,953.48
Low $1,953.48
High $2,390.61
|
$22.85M 9.64K WBETH | $5.01B |
|
||
| 35 |
Pi
35
PI
|
$0.677214 | 0.39% | 8.49% | 13.64% |
30d
20.76%
60d
-52.34%
90d
-60.15%
|
Open $0.604281
Low $0.604281
High $0.696074
|
$161.98M 239.18M PI | $4.77B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0000 | - | -0.08% | -0.05% |
30d
0.14%
60d
0.03%
90d
-0.03%
|
Open $1.0006
Low $0.9998
High $1.0009
|
$163.65M 163.66M USDe | $4.65B |
|
||
| 37 |
Pepe
37
PEPE
|
$0.000011 | -2.18% | 22.38% | 22.08% |
30d
74.55%
60d
77.52%
90d
18.66%
|
Open $0.000008391
Low $0.000008329
High $0.00001169
|
$2.17B 202.00T PEPE | $4.51B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$102,422.86 | 0.38% | 3.58% | 5.5% |
30d
35.45%
60d
24.92%
90d
6.01%
|
Open $97,608.98
Low $97,608.98
High $102,971.53
|
$333.98M 3.26K CBBTC | $4.43B |
|
||
| 39 |
Uniswap
39
UNI
|
$6.19 | -0.57% | 19.47% | 16.88% |
30d
30.01%
60d
-6.99%
90d
-30.52%
|
Open $4.9377
Low $4.9172
High $6.301
|
$416.83M 67.31M UNI | $3.89B |
|
||
| 40 |
bittensor
40
TAO
|
$421.41 | -0.66% | 5.69% | 17.73% |
30d
113.16%
60d
66.08%
90d
30.05%
|
Open $376.97
Low $376.41
High $431.34
|
$272.97M 647.75K TAO | $3.69B |
|
||
| 41 |
Aptos
41
APT
|
$5.53 | -1.07% | 9.59% | 0.86% |
30d
26.77%
60d
-1.98%
90d
-1.64%
|
Open $4.8721
Low $4.8478
High $5.623
|
$164.16M 29.69M APT | $3.43B |
|
||
| 42 |
NEAR Protocol
42
NEAR
|
$2.75 | -1.54% | 13.38% | 7.6% |
30d
43.73%
60d
6.5%
90d
-13.28%
|
Open $2.3339
Low $2.3186
High $2.8198
|
$252.32M 91.80M NEAR | $3.33B |
|
||
| 43 |
Okex
43
OKB
|
$52.37 | -0.58% | 1.94% | 1.65% |
30d
3.39%
60d
23.97%
90d
11.47%
|
Open $50.87
Low $50.85
High $52.99
|
$12.13M 231.63K OKB | $3.14B |
|
||
| 44 |
Aave
44
AAVE
|
$205.75 | -0.15% | 10.86% | 17.87% |
30d
62.1%
60d
6.3%
90d
-12.89%
|
Open $175.00
Low $174.14
High $207.55
|
$446.71M 2.17M AAVE | $3.11B |
|
||
| 45 |
Ondo
45
ONDO
|
$0.976395 | -1.34% | 6.12% | 7.06% |
30d
36.66%
60d
12.23%
90d
-28.52%
|
Open $0.888985
Low $0.883251
High $1.0025
|
$264.52M 270.92M ONDO | $3.08B |
|
||
| 46 |
Jito Staked SOL
46
JITOSOL
|
$194.05 | -0.87% | 6.49% | 7.36% |
30d
56.61%
60d
28.1%
90d
-14.33%
|
Open $178.53
Low $178.53
High $196.72
|
$45.42M 234.07K JITOSOL | $2.85B |
|
||
| 47 |
Ethereum Classic
47
ETC
|
$18.48 | -0.4% | 7.91% | 7.97% |
30d
32.69%
60d
2.67%
90d
-6.6%
|
Open $16.53
Low $16.46
High $18.72
|
$171.84M 9.30M ETC | $2.81B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.21 | -0.25% | 8.29% | 4.36% |
30d
13.09%
60d
-7.04%
90d
-22.34%
|
Open $4.7051
Low $4.6806
High $5.286
|
$81.62M 15.68M ICP | $2.77B |
|
||
| 49 |
TRUMP (Official)
49
OFCLTRUMP
|
$13.57 | -1.65% | 9.58% | 9.51% |
30d
81.82%
60d
22.66%
90d
-17.17%
|
Open $11.18
Low $11.06
High $14.27
|
$2.05B 151.06M OFCLTRUMP | $2.71B |
|
||
| 50 | $21.59 | -1.02% | 1.47% | -1.3% |
30d
5.82%
60d
7.21%
90d
3%
|
Open $21.27
Low $21.21
High $22.14
|
$12.82M 593.96K GT | $2.65B |
|
31.786 Coins Monitored - Page
1 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.