Market Cap $4.01T
1.51%
Volume 24h $311.23B
-19.88%
BTC % 55.25%
0.1%
ETH % 11.89%
0.25%
Coins
33.512
+29
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$111,182.61 | -0.26% | 1.54% | 6.26% |
30d
-1.46%
60d
0.04%
90d
-5.81%
|
Open $109,531.10
Low $108,904.29
High $111,475.85
|
$51.28B 461.20K BTC | $2.22T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,958.67 | -0.13% | 1.95% | 6.57% |
30d
-5.11%
60d
-13.07%
90d
5.09%
|
Open $3,885.60
Low $3,818.05
High $3,987.14
|
$37.71B 9.53M ETH | $477.80B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | 0.02% | 0.01% | 0.04% |
30d
0.01%
60d
0.05%
90d
-0.01%
|
Open $1.0003
Low $0.9998
High $1.0006
|
$129.76B 129.72B USDT | $182.56B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,125.83 | -0.72% | 2.12% | 8.13% |
30d
9.99%
60d
32.03%
90d
43.52%
|
Open $1,109.96
Low $1,079.70
High $1,147.99
|
$5.12B 4.55M BNB | $156.69B |
|
||
| 5 |
Ripple
5
XRP
|
$2.45 | -0.19% | 1.69% | 10.65% |
30d
-14.57%
60d
-16.24%
90d
-23.48%
|
Open $2.4098
Low $2.3819
High $2.4598
|
$3.43B 1.40B XRP | $147.24B |
|
||
| 6 |
Solana
6
SOL
|
$191.89 | -0.44% | 1.72% | 8.94% |
30d
-8.8%
60d
-1.94%
90d
1.73%
|
Open $187.78
Low $187.03
High $194.11
|
$6.24B 32.53M SOL | $105.44B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | 0.01% | - | -0.01% |
30d
-
60d
-
90d
-0.02%
|
Open $0.9999
Low $0.9996
High $1.0002
|
$15.85B 15.85B USDC | $76.55B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,955.89 | -0.15% | 1.41% | 7.16% |
30d
-5.26%
60d
-13.44%
90d
5.34%
|
Open $3,881.92
Low $3,817.23
High $3,974.72
|
$42.87M 10.84K STETH | $34.18B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.196995 | -0.23% | 0.79% | 10.78% |
30d
-18.45%
60d
-9.79%
90d
-17.63%
|
Open $0.194088
Low $0.192338
High $0.19837
|
$1.64B 8.31B DOGE | $29.84B |
|
||
| 10 |
TRON
10
TRX
|
$0.310256 | -0.49% | -3.68% | 1.01% |
30d
-7.74%
60d
-11.53%
90d
-2.03%
|
Open $0.322888
Low $0.310244
High $0.322987
|
$966.62M 3.12B TRX | $29.37B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.310559 | -0.57% | -3.28% | 1.01% |
30d
-8.04%
60d
-11.89%
90d
-2.05%
|
Open $0.32184
Low $0.310558
High $0.32184
|
$3.49M 11.23M WTRX | $27.15B |
|
||
| 12 |
Cardano
12
ADA
|
$0.648588 | -0.41% | 1.33% | 7.74% |
30d
-20.56%
60d
-24.58%
90d
-21.55%
|
Open $0.639677
Low $0.632971
High $0.654318
|
$836.83M 1.29B ADA | $23.25B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,819.71 | 0.14% | 1.84% | 6.41% |
30d
-4.92%
60d
-13.05%
90d
6.31%
|
Open $4,702.96
Low $4,679.28
High $4,838.94
|
$5.45M 1.13K WSTETH | $16.56B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$111,197.70 | - | 1.51% | 6.83% |
30d
-1.4%
60d
-0.31%
90d
-5.41%
|
Open $109,884.65
Low $109,051.58
High $111,257.16
|
$206.03M 1.85K WBTC | $14.14B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,269.82 | -0.29% | 1.29% | 7.55% |
30d
-5.21%
60d
-13.18%
90d
5.61%
|
Open $4,189.49
Low $4,131.21
High $4,292.07
|
$37.04M 8.68K WBETH | $13.94B |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$39.70 | -1.09% | 1.08% | 16.02% |
30d
-10.41%
60d
-11.74%
90d
-11.39%
|
Open $39.02
Low $38.56
High $40.81
|
$515.35M 12.98M HYPE | $13.37B |
|
||
| 17 |
WETH
17
WETH
|
$3,960.15 | 0.11% | 1.7% | 6.29% |
30d
-5.24%
60d
-13.74%
90d
5.34%
|
Open $3,867.27
Low $3,837.20
High $3,975.89
|
$1.59B 400.70K WETH | $13.37B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.65 | -0.39% | 1.55% | 9.92% |
30d
-18.7%
60d
-27.86%
90d
-4.22%
|
Open $17.59
Low $17.14
High $17.76
|
$662.53M 37.54M LINK | $11.97B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$0.9993 | - | - | 0.02% |
30d
-0.15%
60d
-0.1%
90d
-0.17%
|
Open $0.9995
Low $0.9991
High $0.9997
|
$313.29M 313.51M USDe | $10.65B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,270.56 | 0.39% | 1.62% | 6.21% |
30d
-5.07%
60d
-13.19%
90d
6.16%
|
Open $4,169.30
Low $4,142.30
High $4,287.12
|
$407.17K 95.00 weETH | $10.61B |
|
||
| 21 |
Stellar
21
XLM
|
$0.316010 | -0.1% | 0.51% | 7.3% |
30d
-14.29%
60d
-18.95%
90d
-28.56%
|
Open $0.313101
Low $0.310233
High $0.317023
|
$148.14M 468.77M XLM | $10.12B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$490.38 | -0.4% | 1.35% | 6.38% |
30d
-12.23%
60d
-12.76%
90d
-11.8%
|
Open $486.05
Low $479.25
High $494.57
|
$360.37M 734.88K BCH | $9.78B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,953.46 | -0.27% | 1.27% | 7.11% |
30d
-5.34%
60d
-13.45%
90d
5.99%
|
Open $3,881.37
Low $3,824.09
High $3,972.53
|
$243.63K 61.00 AETHWETH | $9.43B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9999 | 0.07% | - | - |
30d
-
60d
-0.1%
90d
0.03%
|
Open $0.9999
Low $0.9991
High $1.0001
|
$1.80M 1.80M USDS | $9.14B |
|
||
| 25 |
Sui
25
SUI
|
$2.47 | -0.34% | 0.58% | 6.88% |
30d
-26.83%
60d
-28.62%
90d
-38.72%
|
Open $2.4526
Low $2.4047
High $2.4989
|
$885.44M 358.15M SUI | $8.96B |
|
||
| 26 |
Avalanche
26
AVAX
|
$19.54 | -0.33% | -0.02% | 0.71% |
30d
-42.84%
60d
-18.84%
90d
-19.72%
|
Open $19.56
Low $19.01
High $19.70
|
$462.40M 23.66M AVAX | $8.34B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.97 | - | 0.02% | -3.49% |
30d
-5.94%
60d
-5.78%
90d
-0.1%
|
Open $8.969
Low $8.950
High $8.979
|
$591.36K 65.90K LEO | $8.28B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$111,286.77 | 0.18% | 1.74% | 6.2% |
30d
-1.41%
60d
-0.57%
90d
-5.35%
|
Open $109,521.40
Low $109,285.24
High $111,288.49
|
$339.41M 3.05K CBBTC | $7.39B |
|
||
| 29 |
Litecoin
29
LTC
|
$95.52 | -0.37% | 1.98% | 11.71% |
30d
-10.65%
60d
-13.96%
90d
-16.33%
|
Open $93.42
Low $92.88
High $96.63
|
$580.39M 6.08M LTC | $7.30B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$111,209.41 | -0.01% | 1.42% | 6.63% |
30d
-1.52%
60d
-0.26%
90d
-5.43%
|
Open $109,720.17
Low $109,015.40
High $111,323.64
|
$135.29M 1.22K BTCB | $7.25B |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.169439 | -0.51% | -0.08% | 6.32% |
30d
-24.17%
60d
-28.31%
90d
-37.27%
|
Open $0.169089
Low $0.163301
High $0.170928
|
$265.40M 1.57B HBAR | $7.20B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0004 | - | - | 0.02% |
30d
0.01%
60d
0.06%
90d
-
|
Open $1.0004
Low $1.0002
High $1.0006
|
$38.70M 38.68M AETHUSDT | $6.12B |
|
||
| 33 |
Monero
33
XMR
|
$329.68 | -0.11% | -2.14% | 13.96% |
30d
10.47%
60d
19.56%
90d
1.6%
|
Open $323.25
Low $318.19
High $338.83
|
$210.42M 638.26K XMR | $6.08B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | -0.4% | 1.32% | 7.15% |
30d
-16.61%
60d
-17.59%
90d
-28%
|
Open $0.000009988
Low $0.000009925
High $0.00001021
|
$139.79M 13.77T SHIB | $5.98B |
|
||
| 35 |
Mantle
35
MNT
|
$1.70 | 0.05% | -0.34% | 8.91% |
30d
-6.53%
60d
49.17%
90d
117.5%
|
Open $1.6843
Low $1.6576
High $1.7200
|
$180.35M 106.37M MNT | $5.52B |
|
||
| 36 |
TonCoin
36
TON
|
$2.14 | -0.56% | 0.85% | 3.9% |
30d
-23.93%
60d
-32.86%
90d
-35.24%
|
Open $2.1427
Low $2.1101
High $2.1548
|
$120.66M 56.33M TON | $5.40B |
|
||
| 37 |
Dai
37
DAI
|
$0.9999 | 0.01% | - | -0.01% |
30d
-
60d
-
90d
-0.02%
|
Open $0.9999
Low $0.9995
High $1.0001
|
$176.78M 176.80M DAI | $5.36B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.144741 | -0.32% | 0.4% | 6.56% |
30d
-29.39%
60d
-7.54%
90d
7.41%
|
Open $0.144349
Low $0.141703
High $0.145882
|
$21.05M 145.46M CRO | $5.22B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.1999 | 0.03% | 0.02% | 0.13% |
30d
0.32%
60d
0.71%
90d
1.21%
|
Open $1.2000
Low $1.1991
High $1.2002
|
$22.58M 18.82M sUSDe | $5.16B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.05 | -0.5% | 2.6% | 7.53% |
30d
-24.51%
60d
-21.02%
90d
-25.64%
|
Open $2.9750
Low $2.9456
High $3.0721
|
$192.67M 63.12M DOT | $4.97B |
|
||
| 41 |
Zcash
41
ZEC
|
$265.18 | 0.67% | 12.35% | 35.55% |
30d
397.34%
60d
545.2%
90d
546.54%
|
Open $242.06
Low $229.94
High $267.31
|
$556.83M 2.10M ZEC | $4.32B |
|
||
| 42 |
Uniswap
42
UNI
|
$6.37 | -0.32% | 2.72% | 6.89% |
30d
-21.65%
60d
-37.55%
90d
-39.69%
|
Open $6.196
Low $6.134
High $6.414
|
$190.74M 29.95M UNI | $4.01B |
|
||
| 43 |
bittensor
43
TAO
|
$390.28 | -0.85% | 0.39% | 8.9% |
30d
26.06%
60d
14.99%
90d
-8.97%
|
Open $389.35
Low $372.92
High $400.76
|
$271.38M 695.34K TAO | $3.96B |
|
||
| 44 |
ChainOpera AI
44
COAI
|
$20.45 | -4.69% | 25.36% | 24.33% |
30d
12078.66%
60d
12078.66%
90d
12078.66%
|
Open $13.85
Low $13.49
High $24.97
|
$380.63M 18.61M COAI | $3.84B |
|
||
| 45 |
Aave
45
AAVE
|
$229.55 | -0.36% | 3.43% | 11.24% |
30d
-17.18%
60d
-29.78%
90d
-22.95%
|
Open $221.49
Low $219.18
High $234.42
|
$287.63M 1.25M AAVE | $3.50B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.139597 | -1.17% | 10.22% | 12.03% |
30d
-31.78%
60d
-38.93%
90d
-38.93%
|
Open $0.127417
Low $0.124647
High $0.150769
|
$448.57M 3.21B WORLDLIBERTY3 | $3.43B |
|
||
| 47 |
Okex
47
OKB
|
$163.34 | -0.44% | 0.73% | 2.55% |
30d
-9.26%
60d
-9.85%
90d
239.46%
|
Open $161.54
Low $161.24
High $165.51
|
$59.46M 364.02K OKB | $3.43B |
|
||
| 48 |
Ethena
48
ENA
|
$0.474821 | 0.44% | 2.31% | 15.59% |
30d
-21.31%
60d
-25.44%
90d
-20.03%
|
Open $0.457918
Low $0.449375
High $0.479581
|
$377.72M 795.50M ENA | $3.40B |
|
||
| 49 |
Bitget Token
49
BGB
|
$4.68 | -0.05% | 2.13% | 4.71% |
30d
-10.92%
60d
3.35%
90d
2.57%
|
Open $4.5866
Low $4.5586
High $4.6946
|
$83.57M 17.86M BGB | $3.26B |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000707 | -0.65% | 2.6% | 10.26% |
30d
-27.21%
60d
-30.4%
90d
-44.34%
|
Open $0.000006855
Low $0.000006799
High $0.000007183
|
$407.90M 57.73T PEPE | $2.97B |
|
33.512 Coins Monitored - Page
1 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.