Market Cap $3.18T
-2.19%
Volume 24h $200.51B
14.02%
BTC % 55.11%
-0.14%
ETH % 11.18%
-1.07%
Coins
33.852
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,555.60 | -0.15% | -2.83% | 0.83% |
30d
0.97%
60d
-20.57%
90d
-22.61%
|
Open $89,644.32
Low $87,061.82
High $90,354.46
|
$42.70B 487.30K BTC | $1.75T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,935.38 | -0.73% | -4.16% | 0.48% |
30d
3.74%
60d
-25.27%
90d
-29.61%
|
Open $3,036.73
Low $2,935.22
High $3,065.15
|
$20.18B 6.88M ETH | $354.29B |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | - | -0.02% | -0.03% |
30d
-
60d
-0.07%
90d
-0.09%
|
Open $0.9996
Low $0.9991
High $1.0000
|
$74.98B 75.02B USDT | $186.81B |
|
||
| 4 |
Binance Coin
4
BNB
|
$848.58 | -0.13% | -2.02% | -1.97% |
30d
0.04%
60d
-23.9%
90d
-16.35%
|
Open $864.87
Low $847.31
High $868.32
|
$1.69B 1.99M BNB | $116.88B |
|
||
| 5 |
Ripple
5
XRP
|
$1.88 | -0.81% | -2.87% | -1.99% |
30d
-8.24%
60d
-24.51%
90d
-34.94%
|
Open $1.9259
Low $1.8746
High $1.9431
|
$2.45B 1.30B XRP | $113.92B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | - | -0.01% | -0.01% |
30d
0.03%
60d
-0.01%
90d
-
|
Open $0.9997
Low $0.9991
High $1.0004
|
$18.97B 18.98B USDC | $77.09B |
|
||
| 7 |
Solana
7
SOL
|
$123.31 | -0.65% | -3.05% | -3.49% |
30d
-6.26%
60d
-35.63%
90d
-42.01%
|
Open $126.58
Low $123.28
High $128.30
|
$3.25B 26.37M SOL | $69.35B |
|
||
| 8 |
TRON
8
TRX
|
$0.284028 | 0.01% | 0.16% | 1.47% |
30d
3.29%
60d
-8.12%
90d
-16.01%
|
Open $0.285788
Low $0.283273
High $0.285833
|
$474.44M 1.67B TRX | $26.89B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,954.05 | -0.09% | -3.27% | 0.01% |
30d
4.63%
60d
-25.68%
90d
-29.24%
|
Open $3,033.24
Low $2,951.48
High $3,060.52
|
$20.42M 6.91K STETH | $25.95B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.284438 | - | 0.01% | 1.8% |
30d
3.62%
60d
-8.44%
90d
-15.92%
|
Open $0.287155
Low $0.283364
High $0.287155
|
$1.15M 4.05M WTRX | $24.87B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.130031 | -0.17% | -2.68% | -0.45% |
30d
-10.34%
60d
-33.65%
90d
-47.38%
|
Open $0.132088
Low $0.129539
High $0.134969
|
$990.26M 7.62B DOGE | $21.85B |
|
||
| 12 |
Cardano
12
ADA
|
$0.362175 | -0.62% | -3.57% | -5.65% |
30d
-12.52%
60d
-44.14%
90d
-55.99%
|
Open $0.369332
Low $0.361341
High $0.380267
|
$519.13M 1.43B ADA | $13.01B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,619.62 | -0.14% | -2.92% | 0.39% |
30d
5.34%
60d
-25.08%
90d
-28.62%
|
Open $3,708.13
Low $3,619.61
High $3,731.52
|
$12.98M 3.59K WSTETH | $11.90B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$577.12 | -0.08% | -2.07% | 5.99% |
30d
5.32%
60d
15.6%
90d
2.94%
|
Open $587.15
Low $576.52
High $595.77
|
$413.75M 716.93K BCH | $11.53B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,580.38 | 0.05% | -2.52% | 0.54% |
30d
1.49%
60d
-21.3%
90d
-22.51%
|
Open $89,498.59
Low $87,174.54
High $89,846.01
|
$254.63M 2.91K WBTC | $10.98B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,209.95 | -0.11% | -3.36% | 0.06% |
30d
4.94%
60d
-25.25%
90d
-28.78%
|
Open $3,296.25
Low $3,206.44
High $3,324.03
|
$4.28M 1.33K WBETH | $10.48B |
|
||
| 17 |
WETH
17
WETH
|
$2,959.47 | -0.16% | -3.05% | 0.21% |
30d
4.74%
60d
-25.37%
90d
-29.18%
|
Open $3,033.92
Low $2,959.47
High $3,056.00
|
$1.18B 399.75K WETH | $9.99B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0000 | 0.01% | - | -0.03% |
30d
-
60d
0.02%
90d
0.03%
|
Open $0.9997
Low $0.9994
High $1.0002
|
$1.13M 1.13M USDS | $9.91B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,954.37 | -0.13% | -3.33% | -0.04% |
30d
4.58%
60d
-25.67%
90d
-29.3%
|
Open $3,033.51
Low $2,952.52
High $3,060.37
|
$1.54M 519.00 AETHWETH | $9.34B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,206.63 | -0.29% | -3.16% | 0.3% |
30d
4.99%
60d
-25.12%
90d
-28.62%
|
Open $3,288.35
Low $3,206.62
High $3,317.17
|
$944.95K 294.00 weETH | $9.08B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.20 | -0.84% | -4.42% | -5.11% |
30d
-3.07%
60d
-30.97%
90d
-43.82%
|
Open $12.63
Low $12.19
High $12.87
|
$458.59M 37.60M LINK | $8.64B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$24.45 | 0.41% | -2.15% | -10.35% |
30d
-21.16%
60d
-38.02%
90d
-45.91%
|
Open $25.07
Low $23.90
High $25.37
|
$209.70M 8.58M HYPE | $8.23B |
|
||
| 23 |
Monero
23
XMR
|
$441.35 | 0.33% | -3.11% | 5.82% |
30d
11.68%
60d
34.67%
90d
48.62%
|
Open $466.53
Low $433.93
High $469.64
|
$152.38M 345.26K XMR | $8.14B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.06 | 0.17% | -1.41% | -12.67% |
30d
-15.04%
60d
-10.16%
90d
-15.31%
|
Open $8.221
Low $8.007
High $8.299
|
$1.64M 204.16K LEO | $7.43B |
|
||
| 25 |
Stellar
25
XLM
|
$0.216386 | -0.19% | -3.58% | -2% |
30d
-10.47%
60d
-32.13%
90d
-41.63%
|
Open $0.220755
Low $0.214581
High $0.225598
|
$127.88M 590.98M XLM | $7.01B |
|
||
| 26 |
Zcash
26
ZEC
|
$414.22 | -0.41% | -7.97% | 5.19% |
30d
-27.91%
60d
61.5%
90d
661.87%
|
Open $446.83
Low $413.49
High $455.02
|
$571.68M 1.38M ZEC | $6.81B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9998 | 0.01% | 0.06% | -0.02% |
30d
0.02%
60d
-0.05%
90d
-0.04%
|
Open $0.999
Low $0.9987
High $0.9998
|
$32.74K 32.75K AETHUSDT | $6.50B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9989 | 0.01% | - | -0.03% |
30d
-
60d
-0.04%
90d
-0.21%
|
Open $0.999
Low $0.9984
High $0.9992
|
$78.20M 78.28M USDe | $6.38B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,816.11 | 0.06% | -2.37% | 0.63% |
30d
1.65%
60d
-21%
90d
-22.39%
|
Open $89,662.25
Low $87,507.25
High $89,948.08
|
$359.18M 4.09K CBBTC | $6.15B |
|
||
| 30 |
Litecoin
30
LTC
|
$76.52 | -0.23% | -2.24% | -1.92% |
30d
-8.41%
60d
-20.06%
90d
-28.49%
|
Open $77.79
Low $76.35
High $79.27
|
$363.65M 4.75M LTC | $5.87B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,754.25 | - | -2.52% | 0.51% |
30d
1.45%
60d
-21.21%
90d
-22.38%
|
Open $89,732.32
Low $87,277.61
High $90,025.45
|
$73.87M 841.00 BTCB | $5.72B |
|
||
| 32 |
Dai
32
DAI
|
$0.9997 | - | -0.01% | -0.02% |
30d
-
60d
-0.03%
90d
-0.01%
|
Open $0.9998
Low $0.9994
High $1.0000
|
$109.77M 109.80M DAI | $5.36B |
|
||
| 33 |
Sui
33
SUI
|
$1.4284 | -0.79% | -3.33% | -4.92% |
30d
4.07%
60d
-42.27%
90d
-57.97%
|
Open $1.4668
Low $1.4270
High $1.4856
|
$507.65M 355.41M SUI | $5.34B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.07 | -0.9% | -2.6% | -0.54% |
30d
-9.57%
60d
-38.25%
90d
-64.85%
|
Open $12.27
Low $12.06
High $12.51
|
$368.12M 30.51M AVAX | $5.18B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.111019 | -0.8% | -3.01% | -3.38% |
30d
-21.91%
60d
-34.41%
90d
-50.35%
|
Open $0.11286
Low $0.110536
High $0.116755
|
$122.30M 1.10B HBAR | $4.75B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000713 | -0.31% | -2.84% | -9.58% |
30d
-10.59%
60d
-29.75%
90d
-41.82%
|
Open $0.000007251
Low $0.000007116
High $0.000007347
|
$89.08M 12.50T SHIB | $4.20B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9996 | - | 0.01% | - |
30d
0.02%
60d
-
90d
-
|
Open $0.9996
Low $0.9992
High $0.9998
|
$72.91M 72.94M PYUSD | $3.82B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.094737 | -0.72% | -2.23% | 0.16% |
30d
-12.09%
60d
-35.3%
90d
-52.73%
|
Open $0.096112
Low $0.094641
High $0.097505
|
$11.07M 116.87M CRO | $3.65B |
|
||
| 39 |
Uniswap
39
UNI
|
$5.75 | -0.46% | -9.04% | 11.5% |
30d
-7.65%
60d
-8.03%
90d
-29.12%
|
Open $6.210
Low $5.746
High $6.346
|
$400.85M 69.75M UNI | $3.62B |
|
||
| 40 |
TonCoin
40
TON
|
$1.4518 | -0.14% | -1.6% | -4.42% |
30d
-3.86%
60d
-32.31%
90d
-48.77%
|
Open $1.4669
Low $1.4457
High $1.4811
|
$89.07M 61.35M TON | $3.56B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.131997 | -0.61% | -2.85% | -0.16% |
30d
-11.75%
60d
-6.43%
90d
-34.68%
|
Open $0.135144
Low $0.131706
High $0.136606
|
$67.00M 507.56M WORLDLIBERTY3 | $3.53B |
|
||
| 42 |
Mantle
42
MNT
|
$1.0635 | -1.21% | -8.58% | -14.61% |
30d
4.6%
60d
-35.48%
90d
-38.83%
|
Open $1.1687
Low $1.0625
High $1.1733
|
$101.08M 95.05M MNT | $3.46B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2102 | - | -0.01% | 0.09% |
30d
0.4%
60d
0.9%
90d
1.19%
|
Open $1.2100
Low $1.2098
High $1.2105
|
$10.86M 8.98M sUSDe | $3.43B |
|
||
| 44 |
Canton Network
44
CANTONNETWOR1
|
$0.084996 | -1.52% | -3.88% | 15.83% |
30d
10.55%
60d
-43.95%
90d
-43.95%
|
Open $0.085282
Low $0.083364
High $0.093999
|
$54.46M 640.69M CANTONNETWOR1 | $3.10B |
|
||
| 45 |
Polkadot
45
DOT
|
$1.75 | -0.36% | -4.57% | -7.6% |
30d
-25.03%
60d
-42.65%
90d
-56.96%
|
Open $1.8160
Low $1.7476
High $1.8448
|
$163.44M 93.24M DOT | $2.89B |
|
||
| 46 |
Rain
46
RAIN
|
$0.008012 | -0.62% | 8.56% | 3.66% |
30d
124.96%
60d
141.02%
90d
119.43%
|
Open $0.00741793
Low $0.00694535
High $0.00806277
|
$53.16M 6.63B RAIN | $2.72B |
|
||
| 47 |
USD One
47
USD1
|
$0.9991 | 0.02% | - | -0.04% |
30d
0.03%
60d
-0.1%
90d
-0.08%
|
Open $0.9992
Low $0.9986
High $0.9994
|
$467.09M 467.50M USD1 | $2.73B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.47 | 0.51% | -0.54% | -1.9% |
30d
-1.92%
60d
-25.53%
90d
-34.39%
|
Open $3.4898
Low $3.4384
High $3.5204
|
$115.41M 33.24M BGB | $2.42B |
|
||
| 49 |
Aave
49
AAVE
|
$150.38 | 0.17% | -4.43% | -19.42% |
30d
-8.12%
60d
-33.93%
90d
-46.01%
|
Open $158.95
Low $148.52
High $159.49
|
$600.34M 3.99M AAVE | $2.30B |
|
||
| 50 |
bittensor
50
TAO
|
$217.48 | -0.81% | -5% | -16.22% |
30d
-24.13%
60d
-44%
90d
-30.52%
|
Open $224.29
Low $216.19
High $230.89
|
$93.83M 431.42K TAO | $2.29B |
|
33.852 Coins Monitored - Page
1 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.