Market Cap $2.60T
2.03%
Volume 24h $248.38B
44.18%
BTC % 54.23%
0.55%
ETH % 9.89%
0.5%
Coins
34.366
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,638.34 | 0.61% | 2.67% | -4.29% |
30d
3.52%
60d
-20.74%
90d
-19.83%
|
Open $68,604.05
Low $67,536.89
High $71,696.07
|
$52.85B 748.15K BTC | $1.41T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,138.45 | 0.39% | 2.71% | -7.15% |
30d
7.71%
60d
-27.42%
90d
-27.75%
|
Open $2,074.05
Low $2,024.22
High $2,190.20
|
$28.74B 13.44M ETH | $258.09B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | 0.04% | 0.01% | 0.02% |
30d
0.03%
60d
0.1%
90d
0.04%
|
Open $1.0000
Low $0.9996
High $1.0001
|
$106.06B 106.04B USDT | $184.21B |
|
||
| 4 |
Ripple
4
XRP
|
$1.4346 | -0.02% | 2.86% | -5.03% |
30d
-0.52%
60d
-25.3%
90d
-24.08%
|
Open $1.3973
Low $1.3638
High $1.4630
|
$3.38B 2.36B XRP | $88.00B |
|
||
| 5 |
Binance Coin
5
BNB
|
$635.72 | -0.27% | 0.81% | -5.92% |
30d
1.53%
60d
-28.15%
90d
-25.09%
|
Open $629.78
Low $621.31
High $648.29
|
$2.41B 3.79M BNB | $86.69B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0004 | 0.04% | 0.04% | 0.05% |
30d
0.03%
60d
0.06%
90d
0.04%
|
Open $1.0000
Low $0.9997
High $1.0004
|
$14.10B 14.09B USDC | $78.88B |
|
||
| 7 |
Solana
7
SOL
|
$90.34 | 0.25% | 3.3% | -3.83% |
30d
4.91%
60d
-29.36%
90d
-27.42%
|
Open $87.23
Low $85.29
High $92.14
|
$5.15B 57.00M SOL | $51.69B |
|
||
| 8 |
TRON
8
TRX
|
$0.305603 | -0.05% | -3.57% | 2.36% |
30d
6.25%
60d
1.47%
90d
7.87%
|
Open $0.313426
Low $0.305083
High $0.318617
|
$718.75M 2.35B TRX | $28.96B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.306178 | 0.24% | -3.06% | 2.6% |
30d
6.52%
60d
1.85%
90d
7.83%
|
Open $0.313823
Low $0.306177
High $0.318632
|
$3.63M 11.85M WTRX | $26.77B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,126.09 | -2.05% | 2.14% | -6.98% |
30d
7.39%
60d
-27.61%
90d
-28.04%
|
Open $2,086.49
Low $2,033.56
High $2,179.06
|
$15.05M 7.08K STETH | $19.50B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094156 | 0.15% | 2.83% | -7.08% |
30d
-5.37%
60d
-24.72%
90d
-27.81%
|
Open $0.091294
Low $0.089324
High $0.095614
|
$1.62B 17.15B DOGE | $14.46B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0001 | - | - | 0.02% |
30d
-
60d
0.04%
90d
0.05%
|
Open $1.0000
Low $0.9998
High $1.0002
|
$46.37M 46.36M USDS | $11.61B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$37.61 | -0.16% | -1.1% | -3.65% |
30d
26.11%
60d
76%
90d
54.58%
|
Open $38.27
Low $36.79
High $38.95
|
$476.69M 12.67M HYPE | $9.65B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$479.86 | 0.25% | 2.45% | 0.09% |
30d
-15.06%
60d
-19.42%
90d
-16.7%
|
Open $467.20
Low $461.76
High $483.16
|
$329.12M 685.85K BCH | $9.60B |
|
||
| 15 |
Cardano
15
ADA
|
$0.261312 | -0.09% | 2.65% | -8.92% |
30d
-6.92%
60d
-27.79%
90d
-28.3%
|
Open $0.255807
Low $0.24838
High $0.26612
|
$722.54M 2.77B ADA | $9.43B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,625.01 | -1.95% | 2.49% | -6.53% |
30d
7.89%
60d
-27.05%
90d
-27.13%
|
Open $2,564.48
Low $2,510.38
High $2,682.96
|
$7.93M 3.02K WSTETH | $9.15B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.37 | 0.04% | 1.61% | 4.06% |
30d
11.54%
60d
4.53%
90d
17.05%
|
Open $9.228
Low $9.223
High $9.429
|
$771.60K 82.32K LEO | $8.63B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,274.39 | -0.94% | 2.33% | -4.05% |
30d
3.34%
60d
-20.71%
90d
-19.77%
|
Open $68,672.14
Low $67,467.17
High $71,348.58
|
$459.30M 6.54K WBTC | $8.40B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,322.23 | -2.01% | 2.09% | -6.91% |
30d
7.6%
60d
-27.47%
90d
-27.69%
|
Open $2,280.96
Low $2,218.30
High $2,382.64
|
$9.49M 4.09K WBETH | $7.81B |
|
||
| 20 |
WETH
20
WETH
|
$2,137.52 | -1.74% | 2.69% | -6.33% |
30d
7.78%
60d
-27.28%
90d
-27.46%
|
Open $2,085.13
Low $2,042.09
High $2,178.40
|
$1.86B 868.09K WETH | $7.21B |
|
||
| 21 |
Monero
21
XMR
|
$356.43 | -0.51% | 1.19% | -1.94% |
30d
9.09%
60d
-30.48%
90d
-20.12%
|
Open $350.61
Low $350.61
High $364.89
|
$109.75M 307.90K XMR | $6.57B |
|
||
| 22 |
ChainLink
22
LINK
|
$9.06 | -0.07% | 3.14% | -7.56% |
30d
1.67%
60d
-26.3%
90d
-26.98%
|
Open $8.777
Low $8.590
High $9.266
|
$925.70M 102.22M LINK | $6.41B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$2,331.00 | -2.01% | 2.64% | -6.34% |
30d
7.83%
60d
-27.34%
90d
-26.93%
|
Open $2,269.28
Low $2,220.40
High $2,378.81
|
$4.36M 1.87K weETH | $6.16B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$2,032.54 | - | -1.42% | -3.95% |
30d
3.92%
60d
-30.93%
90d
-31.19%
|
Open $2,087.42
Low $2,032.54
High $2,087.42
|
- - | $6.05B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$70,627.61 | -0.82% | 2.64% | -3.79% |
30d
3.53%
60d
-20.62%
90d
-19.29%
|
Open $68,708.63
Low $67,840.45
High $71,478.98
|
$542.47M 7.68K CBBTC | $5.93B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9995 | - | -0.03% | -0.04% |
30d
0.02%
60d
-
90d
0.06%
|
Open $0.9998
Low $0.9991
High $0.9999
|
$95.34M 95.39M USDe | $5.92B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.144861 | -0.71% | 1.63% | -5.83% |
30d
-9.91%
60d
-3.29%
90d
81.43%
|
Open $0.143022
Low $0.141383
High $0.14812
|
$11.37M 78.48M CANTONNETWOR1 | $5.52B |
|
||
| 28 |
Stellar
28
XLM
|
$0.165360 | -0.17% | 4.75% | -5.08% |
30d
2.02%
60d
-22.46%
90d
-24.13%
|
Open $0.159376
Low $0.155193
High $0.166687
|
$146.14M 883.78M XLM | $5.46B |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | - | - | 0.01% |
30d
0.01%
60d
0.03%
90d
0.01%
|
Open $1.0000
Low $0.9997
High $1.0002
|
$239.94M 239.93M DAI | $5.37B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9978 | 0.01% | -0.22% | -0.22% |
30d
-0.22%
60d
-0.14%
90d
-0.15%
|
Open $1.0000
Low $0.9976
High $1.0002
|
$13.37K 13.40K AETHUSDT | $5.05B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$70,346.36 | -1.25% | 2.21% | -4.12% |
30d
2.93%
60d
-20.79%
90d
-19.87%
|
Open $68,789.25
Low $67,593.80
High $71,547.71
|
$125.62M 1.79K BTCB | $4.59B |
|
||
| 32 |
USD One
32
USD1
|
$0.9997 | - | -0.02% | 0.07% |
30d
0.04%
60d
0.07%
90d
0.04%
|
Open $0.9997
Low $0.9992
High $0.9999
|
$1.57B 1.57B USD1 | $4.42B |
|
||
| 33 |
Litecoin
33
LTC
|
$55.32 | 0.19% | 2.24% | -5.11% |
30d
-0.3%
60d
-18.8%
90d
-28.59%
|
Open $54.10
Low $53.10
High $55.89
|
$355.82M 6.43M LTC | $4.26B |
|
||
| 34 |
Rain
34
RAIN
|
$0.008632 | -1.12% | -2.03% | -3.64% |
30d
-9.14%
60d
-14.34%
90d
7.56%
|
Open $0.00852022
Low $0.00841449
High $0.00882409
|
$30.99M 3.59B RAIN | $4.13B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.46 | 0.25% | 4.18% | -7.7% |
30d
2.5%
60d
-22.53%
90d
-21.67%
|
Open $9.096
Low $8.895
High $9.726
|
$406.00M 42.92M AVAX | $4.08B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9998 | - | - | 0.01% |
30d
-
60d
0.01%
90d
0.01%
|
Open $0.9997
Low $0.9995
High $1.0000
|
$134.64M 134.66M PYUSD | $4.04B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.092512 | -0.82% | 3.16% | -6.52% |
30d
-7.67%
60d
-14.8%
90d
-16.8%
|
Open $0.089955
Low $0.08813
High $0.094936
|
$141.08M 1.52B HBAR | $4.01B |
|
||
| 38 |
Zcash
38
ZEC
|
$227.78 | -0.39% | 3.08% | -6.78% |
30d
-12.39%
60d
-37.38%
90d
-45.69%
|
Open $219.67
Low $214.22
High $234.23
|
$437.89M 1.92M ZEC | $3.78B |
|
||
| 39 |
Sui
39
SUI
|
$0.956002 | 0.28% | 3.65% | -9.56% |
30d
0.54%
60d
-36.5%
90d
-33.75%
|
Open $0.92258
Low $0.892692
High $0.969861
|
$588.68M 615.77M SUI | $3.73B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2239 | - | 0.02% | - |
30d
0.38%
60d
0.71%
90d
1.1%
|
Open $1.2233
Low $1.2232
High $1.2240
|
$15.64M 12.78M sUSDe | $3.59B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000608 | -0.08% | 5.56% | -0.5% |
30d
-5.35%
60d
-22.74%
90d
-15.15%
|
Open $0.000005783
Low $0.000005659
High $0.000006143
|
$177.65M 29.21T SHIB | $3.58B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.076100 | 0.41% | 2.19% | -4.48% |
30d
-2.52%
60d
-16.76%
90d
-20.08%
|
Open $0.074452
Low $0.072987
High $0.076135
|
$10.98M 144.33M CRO | $3.22B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2977 | 0.13% | 3.15% | -2.66% |
30d
-2.37%
60d
-16.58%
90d
-12.01%
|
Open $1.2568
Low $1.2465
High $1.3091
|
$102.50M 78.99M TON | $3.19B |
|
||
| 44 |
bittensor
44
TAO
|
$286.22 | 1.66% | 5.94% | -0.23% |
30d
56.85%
60d
19.8%
90d
32.27%
|
Open $271.76
Low $261.75
High $291.51
|
$491.26M 1.72M TAO | $3.08B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.098356 | 0.98% | -1.44% | -7.6% |
30d
-18.35%
60d
-43.7%
90d
-26.06%
|
Open $0.097901
Low $0.095302
High $0.100009
|
$121.09M 1.23B WORLDLIBERTY3 | $2.72B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,377.39 | 0.25% | -2.3% | -11.72% |
30d
-14.35%
60d
-10.24%
90d
-2.27%
|
Open $4,479.97
Low $4,166.00
High $4,524.12
|
$2.20B 502.57K XAUT | $2.47B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.4364 | 0.09% | 0.47% | -9.94% |
30d
5.5%
60d
-25.88%
90d
-18.79%
|
Open $1.4353
Low $1.3955
High $1.4856
|
$192.85M 134.26M DOT | $2.41B |
|
||
| 48 |
Mantle
48
MNT
|
$0.703065 | 0.17% | -2.55% | -15.42% |
30d
10.6%
60d
-19.79%
90d
-33.71%
|
Open $0.729106
Low $0.675496
High $0.729805
|
$95.09M 135.25M MNT | $2.30B |
|
||
| 49 |
Uniswap
49
UNI
|
$3.56 | 0.55% | 2.06% | -14.22% |
30d
-1.63%
60d
-26.66%
90d
-38.74%
|
Open $3.4748
Low $3.4210
High $3.6377
|
$267.59M 75.22M UNI | $2.25B |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,388.60 | 0.28% | -2.27% | -12.04% |
30d
-14.69%
60d
-10.31%
90d
-2.35%
|
Open $4,479.18
Low $4,151.16
High $4,529.75
|
$1.74B 395.78K PAXG | $2.22B |
|
34.366 Coins Monitored - Page
1 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.