Market Cap $4.33T
0.54%
Volume 24h $301.50B
-7.45%
BTC % 53.7%
0.18%
ETH % 12.54%
-0.79%
Coins
33.167
+19
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,637.71 | -0.22% | 0.97% | 3.89% |
30d
1.33%
60d
-1.41%
90d
11.06%
|
Open $115,798.13
Low $114,890.18
High $117,307.26
|
$48.24B 413.60K BTC | $2.32T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,498.05 | -0.34% | -0.34% | 4.01% |
30d
4.74%
60d
26.34%
90d
77.14%
|
Open $4,508.62
Low $4,429.78
High $4,551.85
|
$36.22B 8.05M ETH | $542.93B |
|
||
| 3 |
Ripple
3
XRP
|
$3.02 | -0.13% | -0.3% | 1.61% |
30d
1.69%
60d
-12.56%
90d
39.44%
|
Open $2.9844
Low $2.9844
High $3.0577
|
$4.54B 1.51B XRP | $180.23B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | - | 0.03% |
30d
-0.01%
60d
-0.01%
90d
-
|
Open $1.0001
Low $0.9999
High $1.0008
|
$123.27B 123.23B USDT | $171.01B |
|
||
| 5 |
Binance Coin
5
BNB
|
$955.71 | -0.02% | 2.92% | 8.36% |
30d
14.59%
60d
30.37%
90d
48.1%
|
Open $927.59
Low $924.15
High $962.25
|
$3.38B 3.53M BNB | $133.02B |
|
||
| 6 |
Solana
6
SOL
|
$235.42 | -0.25% | 0.08% | 6.71% |
30d
29.76%
60d
33.15%
90d
61.15%
|
Open $235.83
Low $231.98
High $240.45
|
$7.92B 33.63M SOL | $127.83B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | -0.01% | - |
30d
-0.01%
60d
-
90d
-0.02%
|
Open $0.9998
Low $0.9996
High $1.0003
|
$15.33B 15.33B USDC | $73.62B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.266901 | -0.03% | 0.44% | 10.41% |
30d
19.8%
60d
5.33%
90d
56.57%
|
Open $0.266487
Low $0.259038
High $0.271537
|
$4.09B 15.31B DOGE | $40.30B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,500.81 | -0.55% | -0.21% | 4.42% |
30d
5.97%
60d
26.76%
90d
77.79%
|
Open $4,525.89
Low $4,430.79
High $4,544.64
|
$42.29M 9.40K STETH | $38.75B |
|
||
| 10 |
TRON
10
TRX
|
$0.341719 | 0.09% | -1.11% | 1.27% |
30d
-1.22%
60d
4.96%
90d
24.62%
|
Open $0.345492
Low $0.339879
High $0.346616
|
$884.57M 2.59B TRX | $32.35B |
|
||
| 11 |
Cardano
11
ADA
|
$0.872939 | -0.43% | 0.39% | -0.45% |
30d
-4.64%
60d
4.86%
90d
44.96%
|
Open $0.863181
Low $0.860158
High $0.886435
|
$1.32B 1.51B ADA | $31.24B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.341347 | -0.11% | -1.28% | 1.34% |
30d
-1.22%
60d
4.9%
90d
24.05%
|
Open $0.346717
Low $0.340124
High $0.346717
|
$2.26M 6.63M WTRX | $29.84B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$54.93 | -0.13% | 3.14% | -0.19% |
30d
26.84%
60d
22.51%
90d
43.57%
|
Open $53.39
Low $52.32
High $55.28
|
$320.08M 5.83M HYPE | $18.34B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,465.01 | -0.32% | -0.03% | 4.6% |
30d
6.2%
60d
27.3%
90d
79.48%
|
Open $5,483.78
Low $5,396.22
High $5,488.51
|
$6.44M 1.18K WSTETH | $17.73B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.27 | -0.34% | -1.88% | -0.56% |
30d
-6.89%
60d
29.84%
90d
74.27%
|
Open $23.40
Low $23.16
High $23.74
|
$686.82M 29.52M LINK | $15.78B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,856.09 | -0.33% | -0.32% | 4.18% |
30d
6.45%
60d
27.22%
90d
79.12%
|
Open $4,883.51
Low $4,789.41
High $4,910.54
|
$12.56M 2.59K WBETH | $15.37B |
|
||
| 17 |
WETH
17
WETH
|
$4,509.55 | -0.43% | -0.06% | 4.35% |
30d
6%
60d
26.59%
90d
78.57%
|
Open $4,526.25
Low $4,455.97
High $4,532.99
|
$1.35B 299.40K WETH | $15.22B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$116,731.38 | -0.28% | 0.9% | 3.91% |
30d
1.49%
60d
-1.14%
90d
11.3%
|
Open $115,846.45
Low $115,069.09
High $117,230.91
|
$181.93M 1.56K WBTC | $14.87B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0010 | - | - | 0.02% |
30d
0.01%
60d
-0.03%
90d
0.08%
|
Open $1.0009
Low $1.0006
High $1.0014
|
$177.35M 177.17M USDe | $13.64B |
|
||
| 20 |
Sui
20
SUI
|
$3.58 | -0.4% | 0.4% | 1.32% |
30d
0.46%
60d
-4.8%
90d
27.22%
|
Open $3.5128
Low $3.5128
High $3.6469
|
$1.13B 316.16M SUI | $12.77B |
|
||
| 21 |
Avalanche
21
AVAX
|
$30.07 | -0.11% | -1.8% | 12.81% |
30d
26.61%
60d
27.62%
90d
66.64%
|
Open $29.73
Low $29.60
High $30.90
|
$872.65M 29.02M AVAX | $12.70B |
|
||
| 22 |
Stellar
22
XLM
|
$0.384130 | -0.34% | -1.22% | 1.88% |
30d
-5.7%
60d
-17.6%
90d
52.33%
|
Open $0.378567
Low $0.378567
High $0.391355
|
$270.74M 704.82M XLM | $12.23B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,858.29 | -0.34% | 0.18% | 4.79% |
30d
6.61%
60d
26.73%
90d
79.85%
|
Open $4,872.70
Low $4,786.36
High $4,885.46
|
$3.65M 751.00 weETH | $12.07B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$599.95 | -0.33% | 0.96% | 3.04% |
30d
5.91%
60d
17.47%
90d
29.27%
|
Open $595.29
Low $590.63
High $602.92
|
$522.26M 870.50K BCH | $11.95B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,504.06 | -0.38% | -0.25% | 4.2% |
30d
6.02%
60d
26.73%
90d
78.14%
|
Open $4,528.28
Low $4,434.44
High $4,551.61
|
$803.46K 178.00 AETHWETH | $11.26B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.234480 | -0.53% | -1.16% | 1.04% |
30d
-2.86%
60d
-13.31%
90d
59.63%
|
Open $0.233864
Low $0.233864
High $0.239702
|
$210.51M 897.75M HBAR | $9.94B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.52 | -0.09% | 0.08% | -0.42% |
30d
0.47%
60d
6.05%
90d
3.54%
|
Open $9.555
Low $9.498
High $9.574
|
$696.14K 73.13K LEO | $8.78B |
|
||
| 28 |
Litecoin
28
LTC
|
$114.67 | -0.43% | -0.24% | 1.4% |
30d
-1.8%
60d
12.42%
90d
34.3%
|
Open $113.83
Low $113.51
High $115.83
|
$537.82M 4.69M LTC | $8.75B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.231211 | 0.62% | 1.18% | -9.66% |
30d
59.27%
60d
93.64%
90d
153.22%
|
Open $0.228168
Low $0.224791
High $0.233884
|
$45.34M 196.10M CRO | $8.05B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$1.0000 | 0.03% | 0.04% | 0.01% |
30d
0.11%
60d
-
90d
0.04%
|
Open $0.9993
Low $0.9993
High $1.0000
|
$7.79M 7.79M USDS | $8.01B |
|
||
| 31 |
TonCoin
31
TON
|
$3.14 | 0.02% | -1.3% | 0.98% |
30d
-6.54%
60d
-1.43%
90d
7.31%
|
Open $3.1662
Low $3.1330
High $3.1940
|
$154.88M 49.32M TON | $7.99B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.19% | -0.39% | 0.75% |
30d
3.56%
60d
-14.36%
90d
11.88%
|
Open $0.00001304
Low $0.0000129
High $0.00001324
|
$197.10M 15.12T SHIB | $7.68B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$116,789.45 | -0.24% | 0.89% | 3.84% |
30d
1.5%
60d
-1.19%
90d
11.35%
|
Open $115,870.05
Low $115,094.38
High $117,229.99
|
$82.81M 709.00 BTCB | $7.62B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.18 | -0.22% | -1.38% | 2.24% |
30d
7.58%
60d
-2.19%
90d
16.9%
|
Open $4.1544
Low $4.1532
High $4.2926
|
$277.03M 66.22M DOT | $6.77B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0004 | - | 0.01% | 0.03% |
30d
-0.01%
60d
-0.01%
90d
0.02%
|
Open $1.0001
Low $1.0000
High $1.0007
|
$18.77M 18.76M AETHUSDT | $6.71B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,799.43 | -0.32% | 0.93% | 3.92% |
30d
1.36%
60d
-1.33%
90d
11.31%
|
Open $115,932.75
Low $115,353.30
High $117,173.93
|
$291.47M 2.50K CBBTC | $6.42B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1980 | -0.03% | 0.01% | 0.14% |
30d
0.87%
60d
1.15%
90d
1.76%
|
Open $1.1978
Low $1.1973
High $1.1985
|
$9.73M 8.12M sUSDe | $5.93B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.27 | -0.05% | -0.52% | -3.68% |
30d
-10.69%
60d
-8.91%
90d
17.27%
|
Open $9.109
Low $9.109
High $9.395
|
$259.27M 27.98M UNI | $5.84B |
|
||
| 39 |
Monero
39
XMR
|
$307.99 | -0.21% | -2.66% | 14.92% |
30d
13.21%
60d
-4.76%
90d
-3.51%
|
Open $308.83
Low $307.35
High $325.72
|
$162.69M 528.22K XMR | $5.68B |
|
||
| 40 |
Mantle
40
MNT
|
$1.70 | -0.2% | -0.35% | 19.39% |
30d
38.77%
60d
121.42%
90d
175.11%
|
Open $1.6663
Low $1.6459
High $1.7696
|
$537.66M 316.24M MNT | $5.53B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.218044 | 0.12% | -0.89% | 5.09% |
30d
-4.61%
60d
-4.61%
90d
-4.61%
|
Open $0.22258
Low $0.215058
High $0.225331
|
$484.68M 2.22B WORLDLIBERTY3 | $5.38B |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | - | - | - |
30d
-0.01%
60d
-
90d
-0.01%
|
Open $0.9997
Low $0.9997
High $1.0001
|
$121.07M 121.09M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.679736 | -0.01% | -3.61% | -16.21% |
30d
0.12%
60d
70.68%
90d
134.69%
|
Open $0.697806
Low $0.674124
High $0.7124
|
$445.03M 654.70M ENA | $4.68B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | -0.27% | - | 3.62% |
30d
0.57%
60d
-17.85%
90d
3.35%
|
Open $0.00001073
Low $0.00001072
High $0.00001117
|
$775.89M 71.87T PEPE | $4.54B |
|
||
| 45 |
Aave
45
AAVE
|
$295.43 | -0.38% | -0.58% | -1.13% |
30d
2.23%
60d
-6.16%
90d
11.64%
|
Open $294.63
Low $289.99
High $301.72
|
$404.76M 1.37M AAVE | $4.50B |
|
||
| 46 |
Okex
46
OKB
|
$193.49 | -0.22% | -0.99% | 0.41% |
30d
70.13%
60d
299.87%
90d
257.73%
|
Open $195.62
Low $193.14
High $196.93
|
$110.33M 570.20K OKB | $4.06B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$290.18 | -0.15% | -0.09% | 6.96% |
30d
31.21%
60d
35.22%
90d
64.71%
|
Open $291.09
Low $285.43
High $295.21
|
$37.35M 128.71K JITOSOL | $3.53B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.99 | -0.02% | 0.46% | 2.17% |
30d
11.3%
60d
-0.04%
90d
16.26%
|
Open $4.9874
Low $4.9527
High $5.028
|
$280.23M 56.15M BGB | $3.47B |
|
||
| 49 |
NEAR Protocol
49
NEAR
|
$2.73 | -1.17% | 2.02% | 2.69% |
30d
5.93%
60d
-4.35%
90d
25.17%
|
Open $2.6367
Low $2.6367
High $2.7649
|
$184.43M 67.49M NEAR | $3.42B |
|
||
| 50 |
bittensor
50
TAO
|
$343.49 | -0.13% | 0.14% | 1.1% |
30d
-3.51%
60d
-16.06%
90d
-4.29%
|
Open $339.96
Low $337.22
High $347.38
|
$106.16M 309.05K TAO | $3.40B |
|
33.167 Coins Monitored - Page
1 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.