Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
EUR -

Rank Coin Price € Keys 24h € Volume 24h € Capitalization € % Change 1h % Change 24h % Change 7d
1
BTC
€3.289,509
Open
€3.197,53
Low
€3.194,13
High
€3.353,13
€5.215.364.204 €57.534.129.291 -0.03 % 2.64 % 2.04 %
2
XRP
€0,292
Open
€0,283
Low
€0,282
High
€0,295
€370.659.984 €11.970.827.953 -0.12 % 2.92 % 0.77 %
3
ETH
€109,827
Open
€105,48
Low
€105,41
High
€112,81
€2.788.092.594 €11.473.005.992 -0.04 % 3.85 % -1.06 %
4
BCH
€115,184
Open
€111,18
Low
€111,06
High
€116,33
€208.866.568 €2.024.427.135 0.31 % 2.57 % -3.00 %
5
EOS
€2,187
Open
€2,15
Low
€2,14
High
€2,25
€731.617.518 €1.982.132.073 0.16 % 2.03 % 2.27 %
6
XLM
€0,095
Open
€0,093
Low
€0,093
High
€0,097
€99.986.705 €1.821.489.280 0.11 % 1.03 % 0.89 %
7
USDT
€0,894
Open
€0,92
Low
€0,873
High
€0,921
€3.726.440.681 €1.801.943.114 -0.07 % 0.04 % -0.43 %
8
UBTC
€1,373
Open
€0,874
Low
€0,874
High
€0,874
€84.417 €17.619.763,77 -8.98 % -13.41 % -11.81 %
9
LTC
€28,749
Open
€27,35
Low
€27,3
High
€29,11
€522.575.892 €1.727.597.906 -0.16 % 4.57 % 0.98 %
10
TRX
€0,022
Open
€0,023
Low
€0,021
High
€0,023
€134.066.943 €1.443.462.122 0.34 % -1.50 % 5.60 %
11
BSV
€68,445
Open
€66,2
Low
€66,1
High
€68,7
€50.268.896 €1.202.879.517 0.41 % 2.23 % -7.76 %
12
ADA
€0,041
Open
€0,039
Low
€0,038
High
€0,041
€20.271.763 €1.053.584.851 - 5.04 % 6.12 %
13
IOT
€0,281
Open
€0,272
Low
€0,271
High
€0,294
€7.586.807 €781.788.382 0.63 % 3.50 % 2.16 %
14
BNB
€5,873
Open
€5,894
Low
€5,658
High
€5,921
€40.911.304 €758.620.474 0.47 % 1.70 % 11.83 %
15
XMR
€40,657
Open
€39,48
Low
€39,41
High
€40,85
€24.908.428 €680.304.367 0.10 % 2.69 % 2.37 %
16
DASH
€64,954
Open
€61,85
Low
€61,46
High
€65,34
€179.925.643 €557.126.780 0.03 % 3.69 % 0.43 %
17
NEO
€7,152
Open
€6,925
Low
€6,788
High
€7,302
€139.343.916 €464.869.781 -0.35 % 6.90 % 4.78 %
18
XEM
€0,051
Open
€0,051
Low
€0,05
High
€0,051
€12.340.575 €459.377.614 0.16 % 0.87 % 0.94 %
19
ETC
€3,888
Open
€3,9
Low
€3,89
High
€4,02
€132.080.824 €418.511.669 -0.67 % 2.28 % -3.69 %
20
USDC
€0,884
Open
€0,915
Low
€0,865
High
€0,923
€3.834.263,20 €307.813.457,80 - 0.02 % -
21
MKR
€417,866
Open
€418,964
Low
€408,025
High
€430,997
€471.767 €304.301.593 0.50 % 0.52 % 8.88 %
22
ZEC
€47,759
Open
€48,843
Low
€47,18
High
€49,149
€427.997.235 €272.649.294 -0.63 % 2.05 % -3.61 %
23
XTZ
€0,384
Open
€0,387
Low
€0,37
High
€0,41
€504.551 €233.306.612 0.02 % -1.94 % 2.85 %
24
WAVES
€2,295
Open
€2,284
Low
€2,273
High
€2,349
€9.542.591 €229.517.212 -0.03 % 2.33 % 0.77 %
25
DOGE
€0,002
Open
€0,002
Low
€0,002
High
€0,002
€14.025.214 €222.895.279 -0.06 % 4.33 % 0.50 %
26
KBC
€0,019
Open
€0,018
Low
€0,016
High
€0,018
€267.779 €216.368.460,00 0.40 % 1.85 % 19.33 %
27
VET
€0,004
Open
€0,004
Low
€0,004
High
€0,004
€4.743.818 €202.346.519 0.32 % -0.90 % 3.27 %
28
TUSD
€0,888
Open
€0,917
Low
€0,866
High
€0,918
€43.873.263 €184.683.113 -0.10 % -3.53 % 0.01 %
29
ONT
€0,547
Open
€0,543
Low
€0,538
High
€0,557
€17.718.527 €177.282.649 -0.04 % 0.36 % 0.40 %
30
BTG
€10,177
Open
€9,963
Low
€9,927
High
€10,405
€4.182.758 €177.222.255 0.53 % 4.48 % -5.57 %
31
REP
€15,437
Open
€13,31
Low
€12,84
High
€16,95
€24.056.744 €169.807.394 1.15 % 15.97 % 92.38 %
32
QTUM
€1,904
Open
€1,902
Low
€1,867
High
€1,943
€286.082.917 €169.809.313 0.04 % -0.40 % -3.56 %
33
OMG
€1,157
Open
€1,161
Low
€1,139
High
€1,188
€32.868.764 €162.282.929 -0.70 % 3.10 % 0.90 %
34
ZIL
€0,02
Open
€0,02
Low
€0,019
High
€0,02
€8.568.523 €161.119.668 -0.28 % 0.50 % 9.53 %
35
ZRX
€0,265
Open
€0,258
Low
€0,257
High
€0,266
€7.908.379 €154.752.473 -0.33 % 2.83 % 6.18 %
36
LINK
€0,431
Open
€0,453
Low
€0,42
High
€0,457
€6.774.262 €150.850.141 -0.34 % -5.50 % 18.51 %
37
FTO
€4,572
Open
€4,769
Low
€4,556
High
€4,785
€175.342 €144.875.175,44 -1.18 % -4.47 % 5.40 %
38
DCR
€15,593
Open
€15,408
Low
€15,214
High
€15,631
€982.424 €143.112.272 0.46 % 1.32 % 2.54 %
39
BAT
€0,114
Open
€0,112
Low
€0,112
High
€0,114
€6.572.032 €140.330.587 0.25 % 1.25 % -1.01 %
40
LSK
€1,131
Open
€1,125
Low
€1,109
High
€1,134
€2.679.879 €128.917.808 0.31 % 0.03 % 3.77 %
41
PAX
€0,888
Open
€0,916
Low
€0,865
High
€0,918
€69.779.206 €124.820.082 -0.06 % -0.03 % 0.24 %
42
BCD
€0,713
Open
€0,715
Low
€0,705
High
€0,718
€1.399.442 €109.623.548 0.02 % -0.46 % -4.06 %
43
BCN
€0,001
Open
€0,001
Low
€0,001
High
€0,001
€174.784 €105.903.434 -1.43 % 5.88 % 0.97 %
44
XRB
€0,793
Open
€1,383
Low
€1,383
High
€1,383
€1.414.910 €105.730.075 0.22 % 2.52 % 1.48 %
45
STEEM
€0,338
Open
€0,337
Low
€0,328
High
€0,362
€9.019.837 €104.923.255 0.93 % 1.56 % 42.42 %
46
ICX
€0,217
Open
€0,212
Low
€0,212
High
€0,217
€3.462.022 €102.540.858 0.26 % 1.78 % 3.02 %
47
BTS
€0,038
Open
€0,036
Low
€0,035
High
€0,04
€10.914.883 €100.904.070 0.21 % 5.57 % 8.59 %
48
DGB
€0,009
Open
€0,009
Low
€0,009
High
€0,009
€653.746 €99.334.159 -0.98 % -1.47 % -0.37 %
49
AE
€0,396
Open
€0,385
Low
€0,382
High
€0,427
€8.931.919 €92.265.612 -0.23 % 2.38 % 19.49 %
50
STRAT
€0,929
Open
€0,899
Low
€0,888
High
€1,026
€3.118.630 €92.151.643 -0.58 % 3.47 % 17.75 %
Total Market Capitalization
€ 110.720.125.887

Currencies Monitored
4.345
Total Volume 24 hours
€ 15.889.765.840
Last update
1 minute ago
01-19-2019 19:30:27 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (Euro €)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (Euro €)
  • Volume 24h: Volume 24 hs (Euro €)
  • Capitalization: Market capitalization (Euro €)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly