Special Offer: Create a free Binance account with 20% Discount on all lifetime platform commissions using this link! Create Binance Account

Coins 15.285 +21

Market Cap €1.617.879.184.016 2.65%

Volume 24h €75.011.617.797.087 -4.18%

BTC % 39.83% -0.67%

ETH % 17.04% 3.4%

Last update 4 Minutes ago

CryptoCurrency Price Monitor
EUR - €

Real Time

Activate Real Time Prices Widget

BTC

€

24h $ €

24h %

Open €

Low €

High €

ETH

€

24h $ €

24h %

Open €

Low €

High €

XRP

€

24h $ €

24h %

Open €

Low €

High €

BCH

€

24h $ €

24h %

Open €

Low €

High €

LTC

€

24h $ €

24h %

Open €

Low €

High €

BNB

€

24h $ €

24h %

Open €

Low €

High €

#	Coin	Price €	1h	24h	7d	30d	Keys 24h €	Vol 24h €	Market Cap €
1	Bitcoin 1 BTC	€33,901.18	0.14%	1.67%	3.14%	30d -18.91% 60d -34.47% 90d -39.37%	Open €33,342.77 Low €32,485.23 High €34,040.08	€19.83B 585.03K BTC	€642.18B	Bitcoin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Bitcoin?
2	Ethereum 2 ETH	€2,296.57	0.82%	5.71%	-1.99%	30d -29.93% 60d -42.48% 90d -41.67%	Open €2,172.38 Low €2,124.65 High €2,310.33	€13.08B 5.70M ETH	€274.10B	Ethereum Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Ethereum?
3	Tether 3 USDT	€0.897339	-	0.02%	-	30d 0.01% 60d -0.04% 90d -	Open €0.897109 Low €0.897062 High €0.897447	€45.34B 50.53B USDT	€70.14B	Tether Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Tether?
4	Binance Coin 4 BNB	€347.17	0.44%	-1.04%	-0.24%	30d -25.08% 60d -38.4% 90d -27.08%	Open €350.83 Low €338.29 High €352.71	€1.43B 4.11M BNB	€57.32B	Binance Coin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Binance Coin?
5	USD Coin 5 USDC	€0.897375	0.08%	0.08%	0.02%	30d 0.02% 60d -0.04% 90d 0.06%	Open €0.896648 Low €0.896024 High €0.898022	€74.12T 82.60T USDC	€44.54B	USD Coin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy USD Coin?
6	Cardano 6 ADA	€0.943534	0.33%	0.83%	-7.69%	30d -20.82% 60d -34.65% 90d -46.55%	Open €0.935726 Low €0.909854 High €0.948823	€1.07B 1.13B ADA	€31.67B	Cardano Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Cardano?
7	Hex 7 HEX	€0.163674	0.16%	-1.21%	0.39%	30d -45.04% 60d 0.27% 90d -16.12%	Open €0.165688 Low €0.161746 High €0.165954	€15.27M 93.27M HEX	€28.38B	Hex Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Hex?
8	Solana 8 SOL	€83.22	2.2%	3.8%	-17.53%	30d -45.82% 60d -54.57% 90d -52.48%	Open €80.17 Low €78.59 High €83.84	€1.97B 23.63M SOL	€26.21B	Solana Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Solana?
9	Ripple 9 XRP	€0.549410	0.37%	0.84%	-4.74%	30d -25.76% 60d -38.94% 90d -44.43%	Open €0.544796 Low €0.532312 High €0.551378	€1.17B 2.13B XRP	€26.23B	Ripple Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Ripple?
10	Terra 10 LUNA	€46.05	1.98%	-5.38%	-21.23%	30d -38.82% 60d 0.16% 90d 18.21%	Open €48.67 Low €42.98 High €49.47	€3.03B 65.77M LUNA	€18.45B	Terra Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Terra?
11	Dogecoin 11 DOGE	€0.127297	0.3%	0.51%	-2.12%	30d -16.13% 60d -34.51% 90d -47.4%	Open €0.126641 Low €0.124137 High €0.127768	€449.12M 3.53B DOGE	€16.89B	Dogecoin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Dogecoin?
12	Polkadot 12 DOT	€16.43	0.12%	1.7%	-8.49%	30d -31.34% 60d -50.46% 90d -57.62%	Open €16.16 Low €15.65 High €16.57	€895.31M 54.48M DOT	€16.23B	Polkadot Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Polkadot?
13	Avalanche 13 AVAX	€60.51	0.83%	4.83%	0.94%	30d -34.29% 60d -43.5% 90d 6.42%	Open €57.72 Low €55.57 High €61.13	€598.29M 9.89M AVAX	€14.82B	Avalanche Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Avalanche?
14	Binance USD 14 BUSD	€0.896537	-0.2%	-0.1%	-0.13%	30d -0.02% 60d -0.03% 90d -0.04%	Open €0.897432 Low €0.895334 High €0.898574	€3.86B 4.31B BUSD	€13.38B	Binance USD Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Binance USD?
15	Polygon - Matic Network 15 MATIC	€1.52	1.35%	6.8%	-1.46%	30d -31.68% 60d -8.5% 90d -12.29%	Open €1.4261 Low €1.4090 High €1.5319	€1.34B 881.54M MATIC	€11.36B	Polygon - Matic Network Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Polygon - Matic Network?
16	SHIBA INU 16 SHIB	€0.000019	0.48%	0.62%	-4.73%	30d -36.44% 60d -51.15% 90d -68.66%	Open €0.000019 Low €0.000018 High €0.000019	€484.96M 25.34T SHIB	€10.51B	SHIBA INU Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy SHIBA INU?
17	TerraUSD 17 UST	€0.893468	0.03%	-0.09%	-0.42%	30d -0.53% 60d -0.56% 90d -0.61%	Open €0.894307 Low €0.886957 High €0.896544	€2.38B 2.66B UST	€10.07B	TerraUSD Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy TerraUSD?
18	Crypto.com Chain 18 CRO	€0.379192	0.74%	5.57%	14.66%	30d -23.15% 60d -40.52% 90d 98.12%	Open €0.359184 Low €0.349946 High €0.381076	€116.89M 308.26M CRO	€9.58B	Crypto.com Chain Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Crypto.com Chain?
19	Dai 19 DAI	€0.897355	0.05%	0.08%	-0.05%	30d 0.31% 60d -0.52% 90d -0.03%	Open €0.896602 Low €0.895793 High €0.897846	€440.71M 491.12M DAI	€8.60B	Dai Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Dai?
20	Cosmos 20 ATOM	€26.59	1.13%	-0.26%	-14.35%	30d 7.38% 60d 5.6% 90d -20.83%	Open €26.66 Low €24.98 High €26.99	€1.12B 42.20M ATOM	€7.62B	Cosmos Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Cosmos?
21	Litecoin 21 LTC	€98.27	0.37%	2.4%	-6.07%	30d -25.1% 60d -46.54% 90d -43.01%	Open €95.96 Low €94.93 High €98.66	€608.03M 6.19M LTC	€6.83B	Litecoin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Litecoin?
22	ChainLink 22 LINK	€14.58	1.24%	7.45%	-8.42%	30d -17.56% 60d -34.9% 90d -46.41%	Open €13.56 Low €13.28 High €14.66	€756.32M 51.89M LINK	€6.81B	ChainLink Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy ChainLink?
23	NEAR Protocol 23 NEAR	€9.68	1.12%	3.14%	-18.71%	30d -25.58% 60d 26.9% 90d 1.78%	Open €9.388 Low €9.053 High €9.754	€476.15M 49.18M NEAR	€6.03B	NEAR Protocol Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy NEAR Protocol?
24	Uniswap 24 UNI	€9.60	1.3%	4.3%	-17.16%	30d -37.25% 60d -47.31% 90d -57.28%	Open €9.205 Low €8.904 High €9.665	€151.36M 15.76M UNI	€6.02B	Uniswap Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Uniswap?
25	Algorand 25 ALGO	€0.861676	0.75%	3%	-8.84%	30d -38.06% 60d -45.8% 90d -47.76%	Open €0.836546 Low €0.829069 High €0.882510	€249.30M 289.33M ALGO	€5.64B	Algorand Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Algorand?
26	TRON 26 TRX	€0.051642	0.13%	2.08%	-6.97%	30d -24.86% 60d -40.44% 90d -43.63%	Open €0.050588 Low €0.050191 High €0.051751	€551.87M 10.69B TRX	€5.26B	TRON Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy TRON?
27	Bitcoin Cash 27 BCH	€266.73	0.56%	2.75%	-6.46%	30d -30.89% 60d -48.34% 90d -49.6%	Open €259.59 Low €253.86 High €267.68	€3.95B 14.81M BCH	€5.06B	Bitcoin Cash Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Bitcoin Cash?
28	FTX Token 28 FTT	€35.96	0.43%	4.52%	2.93%	30d 4.09% 60d -22.23% 90d -33.31%	Open €34.40 Low €33.87 High €36.16	€130.74M 3.64M FTT	€4.97B	FTX Token Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy FTX Token?
29	Fantom 29 FTM	€1.92	1.19%	3.88%	-8.4%	30d 1.24% 60d -2.17% 90d -20.94%	Open €1.8522 Low €1.7917 High €1.9372	€954.22M 495.89M FTM	€4.90B	Fantom Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Fantom?
30	Stellar 30 XLM	€0.178749	0.63%	3.13%	-3.89%	30d -25.09% 60d -39.5% 90d -45.14%	Open €0.173321 Low €0.170349 High €0.179569	€209.70M 1.17B XLM	€4.44B	Stellar Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Stellar?
31	Lido stETH 31 STETH	€2,286.80	1.49%	5.18%	-0.08%	30d -29.08% 60d -42.42% 90d -41.17%	Open €2,173.99 Low €2,126.01 High €2,286.80	€992.99K 434.00 STETH	€4.09B	Lido stETH Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Lido stETH?
32	Decentraland 32 MANA	€2.08	1.99%	3.14%	3.13%	30d -28.14% 60d -52.47% 90d -33.91%	Open €2.0205 Low €1.9508 High €2.0880	€492.43M 236.28M MANA	€3.80B	Decentraland Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Decentraland?
33	Internet Computer 33 ICP	€18.27	0.88%	5.47%	-14.59%	30d -15.04% 60d -51.6% 90d -53.44%	Open €17.32 Low €17.01 High €18.38	€198.02M 10.84M ICP	€3.64B	Internet Computer Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Internet Computer?
34	Bitcoin BEP2 34 BTCB	€33,971.25	0.39%	2.04%	3.77%	30d -18.67% 60d -34.8% 90d -39.07%	Open €33,289.94 Low €32,446.49 High €34,013.22	€34.44M 1.01K BTCB	€3.57B	Bitcoin BEP2 Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Bitcoin BEP2?
35	Hedera Hashgraph 35 HBAR	€0.194814	0.85%	4.07%	-8.65%	30d -24.1% 60d -38.2% 90d -51.76%	Open €0.187194 Low €0.184356 High €0.195367	€45.19M 231.98M HBAR	€3.52B	Hedera Hashgraph Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Hedera Hashgraph?
36	VeChain 36 VET	€0.048243	0.23%	3.02%	-8.36%	30d -34.91% 60d -55.54% 90d -58.89%	Open €0.046827 Low €0.045634 High €0.048629	€192.63M 3.99B VET	€3.10B	VeChain Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy VeChain?
37	Ethereum Classic 37 ETC	€22.57	0.27%	3.88%	-4.17%	30d -26.4% 60d -47.76% 90d -52.64%	Open €21.73 Low €21.49 High €22.72	€308.91M 13.69M ETC	€2.99B	Ethereum Classic Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Ethereum Classic?
38	UNUS SED LEO 38 LEO	€3.09	0.12%	-0.51%	-2.84%	30d -7.77% 60d 2.21% 90d 3.82%	Open €3.1076 Low €3.0410 High €3.1233	€3.58M 1.16M LEO	€2.95B	UNUS SED LEO Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy UNUS SED LEO?
39	The Sandbox 39 SAND	€3.24	4.56%	5.82%	6.89%	30d -36.87% 60d -48.5% 90d 93.28%	Open €3.0657 Low €2.9314 High €3.2444	€961.05M 296.22M SAND	€3.00B	The Sandbox Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy The Sandbox?
40	Klaytn 40 KLAY	€1.0789	0.72%	-0.43%	-5.77%	30d -3.99% 60d -15.52% 90d -25.35%	Open €1.0836 Low €1.0463 High €1.0964	€43.83M 40.62M KLAY	€2.84B	Klaytn Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Klaytn?
41	Filecoin 41 FIL	€17.62	0.37%	3.18%	-11.97%	30d -42.36% 60d -64.39% 90d -67.67%	Open €17.08 Low €16.64 High €17.74	€319.84M 18.15M FIL	€2.72B	Filecoin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Filecoin?
42	Elrond 42 EGLD	€129.97	1.01%	1.77%	2.32%	30d -38.99% 60d -63.54% 90d -44.39%	Open €127.70 Low €122.35 High €130.85	€85.03M 654.26K EGLD	€2.68B	Elrond Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Elrond?
43	Theta Network 43 THETA	€2.66	0.95%	3.83%	-13.65%	30d -39.07% 60d -55.26% 90d -63.31%	Open €2.5644 Low €2.5179 High €2.6862	€207.29M 77.85M THETA	€2.66B	Theta Network Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Theta Network?
44	Helium 44 HNT	€24.33	1.34%	-4.31%	10.75%	30d -27.77% 60d -32.96% 90d -11.67%	Open €25.43 Low €23.66 High €25.79	€34.02M 1.40M HNT	€2.66B	Helium Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Helium?
45	Axie Infinity Shards 45 AXS	€42.19	1.2%	0.21%	-20.59%	30d -49.83% 60d -65.19% 90d -67.11%	Open €42.10 Low €40.29 High €43.29	€340.10M 8.06M AXS	€2.57B	Axie Infinity Shards Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Axie Infinity Shards?
46	TonCoin 46 TONCOIN	€2.08	4.43%	4.79%	-21.88%	30d -39.61% 60d -22.14% 90d 190.27%	Open €1.9859 Low €1.9291 High €2.0811	€3.73M 1.79M TONCOIN	€2.54B	TonCoin Coin Details Charts & Graphs Historical Price Technology & Details Where to buy TonCoin?
47	Monero 47 XMR	€133.90	0.83%	3.46%	-13.97%	30d -29.97% 60d -36.33% 90d -43.73%	Open €129.42 Low €126.59 High €134.75	€101.25M 756.14K XMR	€2.42B	Monero Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Monero?
48	Tezos 48 XTZ	€2.72	0.64%	5.53%	-10.28%	30d -31.69% 60d -46.09% 90d -52.27%	Open €2.5776 Low €2.5517 High €2.7395	€92.24M 33.91M XTZ	€2.38B	Tezos Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Tezos?
49	Frax 49 FRAX	€0.898551	0.37%	-	0.02%	30d 0.42% 60d -0.05% 90d -0.04%	Open €0.898547 Low €0.894958 High €0.898986	€49.59M 55.19M FRAX	€2.36B	Frax Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Frax?
50	IOTA 50 MIOTA	€0.739465	0.95%	2.58%	-5.06%	30d -45.73% 60d -41.12% 90d -40.46%	Open €0.720829 Low €0.699153 High €0.741279	€21.77M 29.45M MIOTA	€2.06B	IOTA Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy IOTA?

15.285 Coins Monitored - Page 1 of 306

References

Rank: Ranking Capitalization (USD Dollar)
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (Euro €)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (Euro €)
Volume 24h: Volume 24 hs (Euro €)
Capitalization: Market capitalization (Euro €)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.

CryptoCurrency Price Monitor EUR - €

References

CryptoCurrency Price Monitor
EUR - €