Market Cap €2.60T
2.04%
Volume 24h €182.47B
-17.76%
BTC % 49.78%
0.06%
ETH % 15.35%
-0.19%
Coins
26.156
+25
Exchanges
885
Last update
31 Seconds ago
BTC
€
24h $€
24h %
Open€
Low€
High€
ETH
€
24h $€
24h %
Open€
Low€
High€
XRP
€
24h $€
24h %
Open€
Low€
High€
SOL
€
24h $€
24h %
Open€
Low€
High€
LTC
€
24h $€
24h %
Open€
Low€
High€
BNB
€
24h $€
24h %
Open€
Low€
High€
# | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
€65,733.29 | 0.29% | 2.03% | 7.9% |
30d 24.69%
60d 67.92%
90d 68.05%
|
Open €64,274.38
Low €63,965.21
High €66,338.11
|
€31.00B 471.67K BTC | €1.29T |
|
|
2 |
Ethereum
2
ETH
|
€3,321.22 | 0.59% | 2.09% | 2.65% |
30d 10.6%
60d 57.78%
90d 55.26%
|
Open €3,256.91
Low €3,217.73
High €3,342.26
|
€14.49B 4.36M ETH | €398.79B |
|
|
3 |
Tether
3
USDT
|
€0.927400 | - | 0.05% | -0.03% |
30d -0.03%
60d 0.01%
90d -0.08%
|
Open €0.927032
Low €0.926538
High €0.927795
|
€65.64B 70.78B USDT | €96.92B |
|
|
4 |
Binance Coin
4
BNB
|
€544.83 | 0.85% | 0.33% | 4.29% |
30d 48.69%
60d 91.3%
90d 85.53%
|
Open €532.48
Low €531.49
High €548.23
|
€1.77B 3.24M BNB | €81.47B |
|
|
5 |
Solana
5
SOL
|
€176.19 | 1% | 2.8% | 7.12% |
30d 76.39%
60d 95.53%
90d 77.5%
|
Open €171.97
Low €167.92
High €176.97
|
€2.65B 15.07M SOL | €78.30B |
|
|
6 |
Lido stETH
6
STETH
|
€3,304.64 | 0.31% | 1.76% | 2.09% |
30d 9.72%
60d 57.74%
90d 54.25%
|
Open €3,248.11
Low €3,225.53
High €3,327.96
|
€183.92M 55.66K STETH | €32.03B |
|
|
7 |
Ripple
7
XRP
|
€0.579417 | 0.33% | 2.21% | -0.52% |
30d 6.76%
60d 18.89%
90d 0.09%
|
Open €0.568938
Low €0.560983
High €0.589562
|
€1.61B 2.78B XRP | €31.80B |
|
|
8 |
USD Coin
8
USDC
|
€0.927287 | - | -0.02% | -0.06% |
30d 0.01%
60d -0.02%
90d -0.01%
|
Open €0.927396
Low €0.927035
High €0.927933
|
€7.25B 7.82B USDC | €30.11B |
|
|
9 |
Dogecoin
9
DOGE
|
€0.204595 | -1.47% | 10.33% | 44.17% |
30d 128.77%
60d 179.04%
90d 141.53%
|
Open €0.176823
Low €0.173709
High €0.209776
|
€5.52B 26.98B DOGE | €29.39B |
|
|
10 |
Cardano
10
ADA
|
€0.603138 | 0.42% | 0.83% | 3.51% |
30d 4.79%
60d 31.27%
90d 6.15%
|
Open €0.603438
Low €0.590126
High €0.609344
|
€411.52M 682.29M ADA | €21.46B |
|
|
11 |
Avalanche
11
AVAX
|
€50.52 | 0.65% | 1.44% | 0.96% |
30d 39.16%
60d 53.41%
90d 35.15%
|
Open €50.32
Low €49.37
High €51.00
|
€434.40M 8.60M AVAX | €19.07B |
|
|
12 |
SHIBA INU
12
SHIB
|
€0.000029 | -0.36% | 3.61% | 17.39% |
30d 181.35%
60d 247.95%
90d 200.14%
|
Open €0.00002803
Low €0.00002766
High €0.00003024
|
€1.60B 54.68T SHIB | €17.25B |
|
|
13 |
TonCoin
13
TON
|
€4.58 | 1.1% | 1.59% | 21.49% |
30d 127.3%
60d 132.92%
90d 115.4%
|
Open €4.5983
Low €4.4586
High €4.7485
|
€127.26M 27.78M TON | €15.89B |
|
|
14 |
Polkadot
14
DOT
|
€8.81 | 0.22% | 0.98% | 4.24% |
30d 13.76%
60d 37.96%
90d 12.94%
|
Open €8.784
Low €8.626
High €8.941
|
€233.54M 26.50M DOT | €12.58B |
|
|
15 |
WETH
15
WETH
|
€3,305.84 | 0.06% | 1.56% | 2.07% |
30d 9.7%
60d 57.86%
90d 54.77%
|
Open €3,256.00
Low €3,234.78
High €3,329.26
|
€1.66B 501.40K WETH | €12.44B |
|
|
16 |
Bitcoin Cash
16
BCH
|
€532.76 | 0.12% | 6.37% | 39.77% |
30d 96.48%
60d 141.1%
90d 120.93%
|
Open €508.68
Low €490.29
High €540.77
|
€1.07B 2.01M BCH | €10.49B |
|
|
17 |
ChainLink
17
LINK
|
€17.78 | 0.44% | -0.21% | 5.2% |
30d 1.31%
60d 29.94%
90d 23.47%
|
Open €17.95
Low €17.67
High €18.30
|
€346.36M 19.48M LINK | €10.44B |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
€65,631.64 | -0.02% | 1.81% | 7.66% |
30d 24.37%
60d 68.89%
90d 68.06%
|
Open €63,968.82
Low €63,968.82
High €66,056.38
|
€181.88M 2.77K WBTC | €10.20B |
|
|
19 |
TRON
19
TRX
|
€0.111719 | 0.11% | 0.94% | -0.37% |
30d -15.69%
60d 6.65%
90d 13.54%
|
Open €0.110786
Low €0.110419
High €0.111875
|
€236.81M 2.12B TRX | €9.80B |
|
|
20 |
Wrapped TRON
20
WTRX
|
€0.111384 | -0.17% | 0.56% | -0.66% |
30d -15.82%
60d 6.89%
90d 13.42%
|
Open €0.110791
Low €0.110498
High €0.111682
|
€979.79K 8.80M WTRX | €9.77B |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
€0.931437 | 0.5% | -0.17% | 1.08% |
30d -1.95%
60d 26.07%
90d 1.92%
|
Open €0.940538
Low €0.923877
High €0.950783
|
€314.23M 337.36M MATIC | €9.23B |
|
|
22 |
Internet Computer
22
ICP
|
€16.85 | -1.93% | -1.94% | 42.61% |
30d 39.89%
60d 45.94%
90d 82.18%
|
Open €17.18
Low €16.12
High €17.39
|
€324.40M 19.25M ICP | €7.77B |
|
|
23 |
Uniswap
23
UNI
|
€11.89 | 1.01% | 4.97% | 6.53% |
30d 16.11%
60d 113.09%
90d 66.6%
|
Open €11.42
Low €11.24
High €11.93
|
€160.67M 13.51M UNI | €7.12B |
|
|
24 |
NEAR Protocol
24
NEAR
|
€6.63 | 0.48% | -2.02% | 13.4% |
30d 80.4%
60d 146.23%
90d 96.56%
|
Open €6.741
Low €6.601
High €6.877
|
€300.59M 45.32M NEAR | €6.99B |
|
|
25 |
Litecoin
25
LTC
|
€87.65 | 0.36% | -0.68% | 11.16% |
30d 26.53%
60d 38.15%
90d 28.47%
|
Open €87.39
Low €86.57
High €89.37
|
€626.18M 7.14M LTC | €6.52B |
|
|
26 |
Aptos
26
APT
|
€16.01 | -0.07% | -1.01% | 13.42% |
30d 74.04%
60d 89.91%
90d 76.53%
|
Open €16.54
Low €15.73
High €16.92
|
€300.19M 18.75M APT | €6.36B |
|
|
27 |
UNUS SED LEO
27
LEO
|
€5.61 | -0.06% | -0.2% | -0.84% |
30d 38.45%
60d 50.24%
90d 52.71%
|
Open €5.624
Low €5.593
High €5.642
|
€1.54M 274.40K LEO | €5.20B |
|
|
28 |
Dai
28
DAI
|
€0.927400 | - | - | - |
30d 0.02%
60d -
90d -0.02%
|
Open €0.927359
Low €0.927185
High €0.92759
|
€752.47M 811.38M DAI | €4.96B |
|
|
29 |
Stacks
29
STX
|
€3.25 | 0.23% | 3.54% | 2.27% |
30d 18.07%
60d 136.51%
90d 145.06%
|
Open €3.1380
Low €3.0802
High €3.2878
|
€128.06M 39.45M STX | €4.71B |
|
|
30 |
Filecoin
30
FIL
|
€8.70 | 1.31% | 3.53% | 5.33% |
30d 21.25%
60d 79.26%
90d 57.49%
|
Open €8.487
Low €8.323
High €8.700
|
€210.03M 24.14M FIL | €4.59B |
|
|
31 |
Cosmos
31
ATOM
|
€11.35 | 0.35% | -2.26% | 5.66% |
30d 9.69%
60d 28.57%
90d 11.34%
|
Open €11.75
Low €11.30
High €11.75
|
€242.81M 21.39M ATOM | €4.44B |
|
|
32 |
Ethereum Classic
32
ETC
|
€30.27 | 0.56% | 2.42% | 8.77% |
30d 15.76%
60d 37.85%
90d 44.68%
|
Open €29.49
Low €29.11
High €30.43
|
€228.72M 7.56M ETC | €4.43B |
|
|
33 |
Arbitrum
33
ARB
|
€1.54 | 0.59% | 1.01% | 0.26% |
30d -11.45%
60d -8.59%
90d 10.85%
|
Open €1.5353
Low €1.5106
High €1.5718
|
€344.79M 223.17M ARB | €4.10B |
|
|
34 |
Render
34
RNDR
|
€10.34 | 0.12% | 0.66% | 2.95% |
30d 56.86%
60d 178.63%
90d 138.23%
|
Open €10.52
Low €10.12
High €10.86
|
€246.76M 23.86M RNDR | €3.95B |
|
|
35 |
Immutable X
35
IMX
|
€2.73 | 0.4% | -0.7% | 4.19% |
30d -10.92%
60d 51.82%
90d 26.31%
|
Open €2.7308
Low €2.6909
High €2.7980
|
€56.43M 20.71M IMX | €3.88B |
|
|
36 |
Cronos / Crypto.com Chain
36
CRO
|
€0.143515 | 0.38% | 3.81% | 13.03% |
30d 51.95%
60d 91.05%
90d 55.89%
|
Open €0.138781
Low €0.134674
High €0.147477
|
€30.30M 211.10M CRO | €3.81B |
|
|
37 |
Stellar
37
XLM
|
€0.128556 | 0.86% | 3.72% | 5.51% |
30d 13.52%
60d 21.37%
90d 6.43%
|
Open €0.12479
Low €0.123001
High €0.128642
|
€103.39M 804.24M XLM | €3.70B |
|
|
38 |
The Graph
38
GRT
|
€0.385825 | 1.68% | 2.52% | 10.44% |
30d 51.39%
60d 162.1%
90d 129.39%
|
Open €0.375784
Low €0.369416
High €0.393505
|
€191.07M 495.23M GRT | €3.65B |
|
|
39 |
Hedera Hashgraph
39
HBAR
|
€0.107872 | 0.78% | 2.93% | 7.04% |
30d 7.85%
60d 57.45%
90d 29.74%
|
Open €0.105901
Low €0.103266
High €0.108879
|
€58.27M 540.18M HBAR | €3.64B |
|
|
40 |
dogwifhat
40
WIF
|
€3.64 | 3.42% | 24.4% | 76.32% |
30d 512.98%
60d 1092.39%
90d 2115.24%
|
Open €2.8759
Low €2.7115
High €3.6527
|
€806.17M 221.78M WIF | €3.63B |
|
|
41 |
Wrapped HBAR
41
WHBAR
|
€0.107291 | -0.53% | 1.68% | 6.1% |
30d 6.75%
60d 57.97%
90d 29.78%
|
Open €0.105796
Low €0.104109
High €0.108456
|
€1.02M 9.49M WHBAR | €3.62B |
|
|
42 |
Mantle
42
MNT
|
€1.1069 | -0.7% | -0.63% | 43.78% |
30d 36.49%
60d 85.51%
90d 80.71%
|
Open €1.1516
Low €1.0837
High €1.1637
|
€202.35M 182.81M MNT | €3.58B |
|
|
43 |
Bitcoin BEP2
43
BTCB
|
€65,647.90 | -0.05% | 1.73% | 7.69% |
30d 24.19%
60d 68.56%
90d 67.98%
|
Open €63,991.55
Low €63,991.55
High €66,142.45
|
€620.89M 9.46K BTCB | €3.55B |
|
|
44 |
Okex
44
OKB
|
€58.61 | -0.61% | -2.01% | 7.13% |
30d 23.04%
60d 20.9%
90d 14.65%
|
Open €60.07
Low €58.37
High €60.55
|
€10.08M 172.01K OKB | €3.52B |
|
|
45 |
Optimism
45
OP
|
€3.47 | 0.92% | 2.62% | 9.43% |
30d 0.95%
60d 21.94%
90d -2.36%
|
Open €3.4203
Low €3.3493
High €3.4772
|
€214.50M 61.86M OP | €3.49B |
|
|
46 |
Injective Protocol
46
INJ
|
€35.70 | 0.13% | 2.38% | 4.5% |
30d -6.12%
60d 2.69%
90d 4.66%
|
Open €35.39
Low €34.56
High €35.94
|
€120.34M 3.37M INJ | €3.33B |
|
|
47 |
bittensor
47
TAO
|
€496.31 | 0.4% | -1.78% | -13.59% |
30d -10.07%
60d 51.76%
90d 94.3%
|
Open €502.58
Low €479.83
High €525.67
|
€31.81M 64.10K TAO | €3.23B |
|
|
48 |
Pepe
48
PEPE
|
€0.00000743 | 0.76% | 4.93% | 2.03% |
30d 192.1%
60d 644.77%
90d 486.74%
|
Open €0.0000071244
Low €0.0000068657
High €0.0000076863
|
€724.41M 97.48T PEPE | €3.13B |
|
|
49 |
Maker
49
MKR
|
€3,365.45 | -0.31% | 9.19% | 8% |
30d 68.63%
60d 84.65%
90d 133.82%
|
Open €3,072.33
Low €3,050.78
High €3,408.35
|
€163.64M 48.62K MKR | €3.11B |
|
|
50 |
VeChain
50
VET
|
€0.042629 | -0.49% | 4.97% | 11.4% |
30d -4.91%
60d 62.58%
90d 30.44%
|
Open €0.041423
Low €0.039805
High €0.044366
|
€105.19M 2.47B VET | €3.10B |
|
26.156 Coins Monitored - Page 1 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.