Market Cap €2.60T 2.04%
Volume 24h €182.47B -17.76%
BTC % 49.78% 0.06%
ETH % 15.35% -0.19%
Coins 26.156 +25
Exchanges 885
Last update 31 Seconds ago
# Coin Price € 1h 24h 7d 30d Keys 24h € Vol 24h € Market
Cap €
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
€65,733.29 0.29% 2.03% 7.9%
30d 24.69%
60d 67.92%
90d 68.05%
Open €64,274.38
Low €63,965.21
High €66,338.11
€31.00B 471.67K BTC €1.29T
2 €3,321.22 0.59% 2.09% 2.65%
30d 10.6%
60d 57.78%
90d 55.26%
Open €3,256.91
Low €3,217.73
High €3,342.26
€14.49B 4.36M ETH €398.79B
3
Tether
Tether
3
USDT
€0.927400 - 0.05% -0.03%
30d -0.03%
60d 0.01%
90d -0.08%
Open €0.927032
Low €0.926538
High €0.927795
€65.64B 70.78B USDT €96.92B
4 €544.83 0.85% 0.33% 4.29%
30d 48.69%
60d 91.3%
90d 85.53%
Open €532.48
Low €531.49
High €548.23
€1.77B 3.24M BNB €81.47B
5
Solana
Solana
5
SOL
€176.19 1% 2.8% 7.12%
30d 76.39%
60d 95.53%
90d 77.5%
Open €171.97
Low €167.92
High €176.97
€2.65B 15.07M SOL €78.30B
6
Lido stETH
Lido stETH
6
STETH
€3,304.64 0.31% 1.76% 2.09%
30d 9.72%
60d 57.74%
90d 54.25%
Open €3,248.11
Low €3,225.53
High €3,327.96
€183.92M 55.66K STETH €32.03B
7
Ripple
Ripple
7
XRP
€0.579417 0.33% 2.21% -0.52%
30d 6.76%
60d 18.89%
90d 0.09%
Open €0.568938
Low €0.560983
High €0.589562
€1.61B 2.78B XRP €31.80B
8
USD Coin
USD Coin
8
USDC
€0.927287 - -0.02% -0.06%
30d 0.01%
60d -0.02%
90d -0.01%
Open €0.927396
Low €0.927035
High €0.927933
€7.25B 7.82B USDC €30.11B
9
Dogecoin
Dogecoin
9
DOGE
€0.204595 -1.47% 10.33% 44.17%
30d 128.77%
60d 179.04%
90d 141.53%
Open €0.176823
Low €0.173709
High €0.209776
€5.52B 26.98B DOGE €29.39B
10
Cardano
Cardano
10
ADA
€0.603138 0.42% 0.83% 3.51%
30d 4.79%
60d 31.27%
90d 6.15%
Open €0.603438
Low €0.590126
High €0.609344
€411.52M 682.29M ADA €21.46B
11
Avalanche
Avalanche
11
AVAX
€50.52 0.65% 1.44% 0.96%
30d 39.16%
60d 53.41%
90d 35.15%
Open €50.32
Low €49.37
High €51.00
€434.40M 8.60M AVAX €19.07B
12
SHIBA INU
SHIBA INU
12
SHIB
€0.000029 -0.36% 3.61% 17.39%
30d 181.35%
60d 247.95%
90d 200.14%
Open €0.00002803
Low €0.00002766
High €0.00003024
€1.60B 54.68T SHIB €17.25B
13
TonCoin
TonCoin
13
TON
€4.58 1.1% 1.59% 21.49%
30d 127.3%
60d 132.92%
90d 115.4%
Open €4.5983
Low €4.4586
High €4.7485
€127.26M 27.78M TON €15.89B
14
Polkadot
Polkadot
14
DOT
€8.81 0.22% 0.98% 4.24%
30d 13.76%
60d 37.96%
90d 12.94%
Open €8.784
Low €8.626
High €8.941
€233.54M 26.50M DOT €12.58B
15
WETH
WETH
15
WETH
€3,305.84 0.06% 1.56% 2.07%
30d 9.7%
60d 57.86%
90d 54.77%
Open €3,256.00
Low €3,234.78
High €3,329.26
€1.66B 501.40K WETH €12.44B
16 €532.76 0.12% 6.37% 39.77%
30d 96.48%
60d 141.1%
90d 120.93%
Open €508.68
Low €490.29
High €540.77
€1.07B 2.01M BCH €10.49B
17
ChainLink
ChainLink
17
LINK
€17.78 0.44% -0.21% 5.2%
30d 1.31%
60d 29.94%
90d 23.47%
Open €17.95
Low €17.67
High €18.30
€346.36M 19.48M LINK €10.44B
18 €65,631.64 -0.02% 1.81% 7.66%
30d 24.37%
60d 68.89%
90d 68.06%
Open €63,968.82
Low €63,968.82
High €66,056.38
€181.88M 2.77K WBTC €10.20B
19
TRON
TRON
19
TRX
€0.111719 0.11% 0.94% -0.37%
30d -15.69%
60d 6.65%
90d 13.54%
Open €0.110786
Low €0.110419
High €0.111875
€236.81M 2.12B TRX €9.80B
20 €0.111384 -0.17% 0.56% -0.66%
30d -15.82%
60d 6.89%
90d 13.42%
Open €0.110791
Low €0.110498
High €0.111682
€979.79K 8.80M WTRX €9.77B
21 €0.931437 0.5% -0.17% 1.08%
30d -1.95%
60d 26.07%
90d 1.92%
Open €0.940538
Low €0.923877
High €0.950783
€314.23M 337.36M MATIC €9.23B
22 €16.85 -1.93% -1.94% 42.61%
30d 39.89%
60d 45.94%
90d 82.18%
Open €17.18
Low €16.12
High €17.39
€324.40M 19.25M ICP €7.77B
23
Uniswap
Uniswap
23
UNI
€11.89 1.01% 4.97% 6.53%
30d 16.11%
60d 113.09%
90d 66.6%
Open €11.42
Low €11.24
High €11.93
€160.67M 13.51M UNI €7.12B
24 €6.63 0.48% -2.02% 13.4%
30d 80.4%
60d 146.23%
90d 96.56%
Open €6.741
Low €6.601
High €6.877
€300.59M 45.32M NEAR €6.99B
25
Litecoin
Litecoin
25
LTC
€87.65 0.36% -0.68% 11.16%
30d 26.53%
60d 38.15%
90d 28.47%
Open €87.39
Low €86.57
High €89.37
€626.18M 7.14M LTC €6.52B
26
Aptos
Aptos
26
APT
€16.01 -0.07% -1.01% 13.42%
30d 74.04%
60d 89.91%
90d 76.53%
Open €16.54
Low €15.73
High €16.92
€300.19M 18.75M APT €6.36B
27 €5.61 -0.06% -0.2% -0.84%
30d 38.45%
60d 50.24%
90d 52.71%
Open €5.624
Low €5.593
High €5.642
€1.54M 274.40K LEO €5.20B
28
Dai
Dai
28
DAI
€0.927400 - - -
30d 0.02%
60d -
90d -0.02%
Open €0.927359
Low €0.927185
High €0.92759
€752.47M 811.38M DAI €4.96B
29
Stacks
Stacks
29
STX
€3.25 0.23% 3.54% 2.27%
30d 18.07%
60d 136.51%
90d 145.06%
Open €3.1380
Low €3.0802
High €3.2878
€128.06M 39.45M STX €4.71B
30
Filecoin
Filecoin
30
FIL
€8.70 1.31% 3.53% 5.33%
30d 21.25%
60d 79.26%
90d 57.49%
Open €8.487
Low €8.323
High €8.700
€210.03M 24.14M FIL €4.59B
31
Cosmos
Cosmos
31
ATOM
€11.35 0.35% -2.26% 5.66%
30d 9.69%
60d 28.57%
90d 11.34%
Open €11.75
Low €11.30
High €11.75
€242.81M 21.39M ATOM €4.44B
32 €30.27 0.56% 2.42% 8.77%
30d 15.76%
60d 37.85%
90d 44.68%
Open €29.49
Low €29.11
High €30.43
€228.72M 7.56M ETC €4.43B
33
Arbitrum
Arbitrum
33
ARB
€1.54 0.59% 1.01% 0.26%
30d -11.45%
60d -8.59%
90d 10.85%
Open €1.5353
Low €1.5106
High €1.5718
€344.79M 223.17M ARB €4.10B
34
Render
Render
34
RNDR
€10.34 0.12% 0.66% 2.95%
30d 56.86%
60d 178.63%
90d 138.23%
Open €10.52
Low €10.12
High €10.86
€246.76M 23.86M RNDR €3.95B
35 €2.73 0.4% -0.7% 4.19%
30d -10.92%
60d 51.82%
90d 26.31%
Open €2.7308
Low €2.6909
High €2.7980
€56.43M 20.71M IMX €3.88B
36 €0.143515 0.38% 3.81% 13.03%
30d 51.95%
60d 91.05%
90d 55.89%
Open €0.138781
Low €0.134674
High €0.147477
€30.30M 211.10M CRO €3.81B
37
Stellar
Stellar
37
XLM
€0.128556 0.86% 3.72% 5.51%
30d 13.52%
60d 21.37%
90d 6.43%
Open €0.12479
Low €0.123001
High €0.128642
€103.39M 804.24M XLM €3.70B
38 €0.385825 1.68% 2.52% 10.44%
30d 51.39%
60d 162.1%
90d 129.39%
Open €0.375784
Low €0.369416
High €0.393505
€191.07M 495.23M GRT €3.65B
39 €0.107872 0.78% 2.93% 7.04%
30d 7.85%
60d 57.45%
90d 29.74%
Open €0.105901
Low €0.103266
High €0.108879
€58.27M 540.18M HBAR €3.64B
40 €3.64 3.42% 24.4% 76.32%
30d 512.98%
60d 1092.39%
90d 2115.24%
Open €2.8759
Low €2.7115
High €3.6527
€806.17M 221.78M WIF €3.63B
41 €0.107291 -0.53% 1.68% 6.1%
30d 6.75%
60d 57.97%
90d 29.78%
Open €0.105796
Low €0.104109
High €0.108456
€1.02M 9.49M WHBAR €3.62B
42
Mantle
Mantle
42
MNT
€1.1069 -0.7% -0.63% 43.78%
30d 36.49%
60d 85.51%
90d 80.71%
Open €1.1516
Low €1.0837
High €1.1637
€202.35M 182.81M MNT €3.58B
43 €65,647.90 -0.05% 1.73% 7.69%
30d 24.19%
60d 68.56%
90d 67.98%
Open €63,991.55
Low €63,991.55
High €66,142.45
€620.89M 9.46K BTCB €3.55B
44
Okex
Okex
44
OKB
€58.61 -0.61% -2.01% 7.13%
30d 23.04%
60d 20.9%
90d 14.65%
Open €60.07
Low €58.37
High €60.55
€10.08M 172.01K OKB €3.52B
45 €3.47 0.92% 2.62% 9.43%
30d 0.95%
60d 21.94%
90d -2.36%
Open €3.4203
Low €3.3493
High €3.4772
€214.50M 61.86M OP €3.49B
46 €35.70 0.13% 2.38% 4.5%
30d -6.12%
60d 2.69%
90d 4.66%
Open €35.39
Low €34.56
High €35.94
€120.34M 3.37M INJ €3.33B
47 €496.31 0.4% -1.78% -13.59%
30d -10.07%
60d 51.76%
90d 94.3%
Open €502.58
Low €479.83
High €525.67
€31.81M 64.10K TAO €3.23B
48
Pepe
Pepe
48
PEPE
€0.00000743 0.76% 4.93% 2.03%
30d 192.1%
60d 644.77%
90d 486.74%
Open €0.0000071244
Low €0.0000068657
High €0.0000076863
€724.41M 97.48T PEPE €3.13B
49
Maker
Maker
49
MKR
€3,365.45 -0.31% 9.19% 8%
30d 68.63%
60d 84.65%
90d 133.82%
Open €3,072.33
Low €3,050.78
High €3,408.35
€163.64M 48.62K MKR €3.11B
50
VeChain
VeChain
50
VET
€0.042629 -0.49% 4.97% 11.4%
30d -4.91%
60d 62.58%
90d 30.44%
Open €0.041423
Low €0.039805
High €0.044366
€105.19M 2.47B VET €3.10B
26.156 Coins Monitored - Page 1 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (EUR €)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
  • Volume 24h: Volume 24 hs (EUR €)
  • Capitalization: Market capitalization (EUR €)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.