Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
EUR -

Rank Coin Price € Keys 24h € Volume 24h € Capitalization € % Change 1h % Change 24h % Change 7d
1
BTC
€7,898.12
Open
€7,960.84
Low
€7,788.05
High
€7,991.02
€17.441.012.826 €142.538.697.324 -0.08 % -1.38 % -5.89 %
2
ETH
€168.64
Open
€170.43
Low
€166.78
High
€172.27
€7.171.209.029 €18.306.438.703 0.05 % -1.62 % -0.81 %
3
XRP
€0.245
Open
€0.248
Low
€0.239
High
€0.249
€1.218.314.351 €10.616.728.076 -0.15 % -1.98 % -7.23 %
4
LTC
€54.17
Open
€55.28
Low
€53.09
High
€55.57
€2.800.243.649 €3.449.542.336 -0.01 % -2.83 % -3.60 %
5
BCH
€253.24
Open
€258.08
Low
€247.66
High
€260.85
€1.635.120.762 €4.586.912.957 0.07 % -2.55 % -4.42 %
6
EOS
€3.10
Open
€3.13
Low
€3.036
High
€3.165
€1.656.372.598 €2.915.225.617 -0.10 % -1.62 % -2.25 %
7
BNB
€19.24
Open
€15.43
Low
€15.32
High
€15.56
€226.893.981 €2.992.714.801 -0.15 % 0.16 % 3.45 %
8
BSV
€115.56
Open
€114.445
Low
€112.563
High
€119.152
€480.424.797 €2.088.134.047 -0.06 % -0.87 % -4.36 %
9
USDT
€0.912
Open
€0.91
Low
€0.908
High
€0.921
€20.154.457.417 €3.748.205.996 -0.17 % -0.15 % 0.11 %
10
XLM
€0.068
Open
€0.07
Low
€0.066
High
€0.07
€203.524.442 €1.354.311.625 -0.32 % -4.20 % -1.25 %
11
ADA
€0.039
Open
€0.04
Low
€0.038
High
€0.04
€49.250.432 €1.004.905.221 -0.08 % -1.21 % -1.75 %
12
TRX
€0.018
Open
€0.018
Low
€0.017
High
€0.018
€910.495.543 €1.176.001.122 0.12 % -1.32 % -0.64 %
13
XMR
€59.50
Open
€58.09
Low
€57.65
High
€59.49
€200.460.683 €1.029.846.419 0.27 % 2.16 % 3.34 %
14
DASH
€62.80
Open
€63.68
Low
€61.43
High
€63.68
€320.449.483 €574.871.702 -0.10 % -1.65 % -5.01 %
15
MIOTA
€0.241
Open
€0.236
Low
€0.234
High
€0.244
€10.788.921 €669.299.560 -0.32 % 2.01 % -2.28 %
16
ATOM
€3.587
Open
€3.67
Low
€3.425
High
€3.681
€133.428.883 €684.073.872 0.33 % -1.72 % 5.09 %
17
ETC
€4.31
Open
€4.406
Low
€4.258
High
€4.436
€556.026.562 €496.272.025 0.14 % -3.05 % -8.38 %
18
NEO
€11.58
Open
€11.73
Low
€11.34
High
€12.09
€537.662.800 €817.213.471 -0.28 % -1.40 % 16.52 %
19
XTZ
€1.07
Open
€1.027
Low
€0.998
High
€1.143
€28.091.088 €706.456.219 -0.86 % 3.18 % -2.80 %
20
BTMX
€0.063
Open
€0.061
Low
€0.06
High
€0.064
€3.162.052 €49.651.985 -1.49 % 1.41 % 0.69 %
21
XEM
€0.036
Open
€0.036
Low
€0.035
High
€0.036
€7.343.581 €324.664.610 -0.03 % 0.66 % -5.03 %
22
MKR
€586.71
Open
€587.469
Low
€575.753
High
€587.469
€4.826.616 €586.713.193 -0.03 % -0.57 % 3.89 %
23
ONT
€0.8
Open
€0.819
Low
€0.788
High
€0.835
€143.299.463 €469.784.298 -0.30 % -4.64 % 0.10 %
24
LINK
€2.86
Open
€2.72
Low
€2.698
High
€2.876
€184.397.476 €1.001.132.601 0.45 % 5.21 % 17.00 %
25
ZEC
€33.14
Open
€33.54
Low
€32.75
High
€33.59
€115.755.789 €260.164.298 -0.19 % -1.40 % -5.86 %
26
CRO
€0.035
Open
€0.031
Low
€0.031
High
€0.038
€5.685.577 €336.602.981 -0.16 % 7.58 % -0.07 %
27
BTG
€7.39
Open
€7.579
Low
€7.251
High
€7.626
€12.179.127 €129.453.258 0.58 % -3.26 % -7.89 %
28
VET
€0.006
Open
€0.006
Low
€0.005
High
€0.006
€99.387.965 €348.894.449 -0.46 % 8.22 % 25.11 %
29
XET
€0.116
Open
€0.143
Low
€0.143
High
€0.143
€19.311 €10.851.915 -0.24 % -14.65 % -9.71 %
30
BAT
€0.237
Open
€0.225
Low
€0.224
High
€0.239
€71.845.338 €321.771.396 -0.56 % 4.88 % 3.33 %
31
DOGE
€0.002
Open
€0.002
Low
€0.002
High
€0.002
€69.961.127 €295.899.434 0.75 % -1.46 % -0.87 %
32
USDC
€0.916
Open
€0.895
Low
€0.884
High
€0.914
€189.885.448 €402.151.160 -0.14 % 1.72 % 0.40 %
33
QTUM
€2.081
Open
€2.077
Low
€2.
High
€2.15
€309.721.769 €200.139.162 0.61 % 1.98 % 3.91 %
34
OMG
€0.903
Open
€0.9
Low
€0.865
High
€0.93
€77.480.871 €126.584.500 0.46 % -0.86 % 0.75 %
35
BTT
€0.
Open
€0.
Low
€0.
High
€0.
€60.802.548 €82.373.408 0.09 % -2.18 % -6.21 %
36
DCR
€19.44
Open
€19.642
Low
€18.818
High
€19.869
€10.725.414 €207.504.257 -0.10 % -1.68 % 2.16 %
37
HOLO
€0.001
Open
€0.001
Low
€0.001
High
€0.001
€11.936.935 €145.852.955 -0.21 % -1.24 % 1.98 %
38
LSK
€0.695
Open
€0.671
Low
€0.663
High
€0.691
€1.278.755 €84.437.783 1.01 % 2.64 % -4.41 %
39
WAVES
€0.695
Open
€0.695
Low
€0.691
High
€0.706
€25.993.835 €69.719.040 0.06 % 0.05 % -4.99 %
40
TUSD
€0.915
Open
€0.893
Low
€0.885
High
€0.914
€144.930.344 €154.209.714 -0.03 % 1.89 % 0.34 %
41
RSR
€0.002
Open
€0.002
Low
€0.002
High
€0.002
€1.018.493 €7.964.101 -1.08 % 4.17 % -3.13 %
42
RVN
€0.025
Open
€0.025
Low
€0.024
High
€0.025
€7.778.232 €120.556.463 -0.51 % -2.79 % -6.50 %
43
BCD
€0.438
Open
€0.449
Low
€0.442
High
€0.454
€3.098.437 €81.596.265 -0.87 % 1.12 % -7.53 %
44
XRB
€0.87
Open
€3.857
Low
€3.857
High
€3.857
€4.176.151 €115.903.436 -0.69 % -6.44 % -5.32 %
45
NPXS
€0.
Open
€0.
Low
€0.
High
€0.
€970.513 €37.073.812 0.24 % -3.13 % -7.80 %
46
REP
€10.34
Open
€10.5
Low
€9.953
High
€10.57
€7.194.209 €113.777.195 0.45 % -1.22 % 2.77 %
47
ZIL
€0.005
Open
€0.005
Low
€0.005
High
€0.005
€7.069.589 €46.502.292 -0.36 % 1.49 % -8.69 %
48
ZRX
€0.263
Open
€0.271
Low
€0.253
High
€0.276
€17.744.042 €158.442.495 -0.28 % -3.65 % -4.65 %
49
KMD
€0.809
Open
€0.845
Low
€0.765
High
€0.881
€6.739.852 €94.615.921 1.21 % -4.74 % 26.60 %
50
ICX
€0.145
Open
€0.149
Low
€0.144
High
€0.155
€7.941.552 €73.187.049 -0.25 % -1.07 % -10.37 %
Total Market Capitalization
€ 242.267.055.343

Currencies Monitored
5.323
Total Volume 24 hours
€ 59.573.630.832
Last update
41 Seconds ago
11-14-2019 13:42:12 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (Euro €)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (Euro €)
  • Volume 24h: Volume 24 hs (Euro €)
  • Capitalization: Market capitalization (Euro €)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly