Market Cap $3.91T -0%
Volume 24h $231.11B
BTC % 60.04% 0.06%
ETH % 9.14% -0.21%
Coins 32.398 +6
Exchanges 885
Last update 15 Seconds ago

CryptoCurrency Price Monitor

USD - $
Activate Real Time Prices Widget
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 $117,935.45 0.08% -0.02% 9.03%
30d 12.86%
60d 13.91%
90d 39.66%
Open $117,811.24
Low $117,013.53
High $118,218.56
$43.35B 367.61K BTC $2.35T
2
Ethereum
Ethereum
2
ETH
 $2,961.36 0.17% -0.31% 17.4%
30d 17.46%
60d 11.5%
90d 82.45%
Open $2,963.39
Low $2,908.13
High $2,979.65
$14.98B 5.06M ETH $357.48B
3
Ripple
Ripple
3
XRP
 $2.80 0.58% 0.7% 25.59%
30d 32.4%
60d 8.87%
90d 32.56%
Open $2.7889
Low $2.6757
High $2.8409
$7.47B 2.67B XRP $165.75B
4
Tether
Tether
4
USDT
 $1.0001 - -0.02% -0.02%
30d -0.03%
60d 0.01%
90d 0.04%
Open $1.0002
Low $0.9997
High $1.0005
$72.20B 72.19B USDT $159.51B
5
Binance Coin
Binance Coin
5
BNB
 $688.96 -0.01% -0.68% 5.15%
30d 5.58%
60d 4.33%
90d 16.98%
Open $695.54
Low $680.44
High $695.54
$1.64B 2.39M BNB $95.96B
6
Solana
Solana
6
SOL
 $162.08 0.27% -0.89% 9.31%
30d 12.17%
60d -11.11%
90d 22.83%
Open $163.04
Low $158.17
High $163.64
$3.72B 22.93M SOL $86.90B
7
USD Coin
USD Coin
7
USDC
 $0.9998 - -0.01% -0.02%
30d -
60d -0.01%
90d -0.01%
Open $0.9998
Low $0.9993
High $1.0002
$8.21B 8.22B USDC $63.63B
8
Dogecoin
Dogecoin
8
DOGE
 $0.199264 0.43% -1.26% 21.45%
30d 14.94%
60d -16.66%
90d 21.92%
Open $0.20352
Low $0.192281
High $0.203552
$1.44B 7.23B DOGE $29.90B
9
TRON
TRON
9
TRX
 $0.300199 - -1.3% 5.89%
30d 9.57%
60d 9.22%
90d 17.52%
Open $0.305676
Low $0.297689
High $0.305676
$929.84M 3.10B TRX $28.45B
10
Lido stETH
Lido stETH
10
STETH
 $2,953.15 -0.09% 0.18% 17.17%
30d 18.19%
60d 10.96%
90d 82.03%
Open $2,963.66
Low $2,923.16
High $2,971.48
$35.58M 12.05K STETH $26.96B
11
Wrapped TRON
Wrapped TRON
11
WTRX
 $0.300437 -0.41% -0.92% 5.81%
30d 10.39%
60d 9.41%
90d 17.39%
Open $0.305132
Low $0.299446
High $0.306027
$2.07M 6.89M WTRX $26.27B
12
Cardano
Cardano
12
ADA
 $0.742603 1.56% 3.45% 29.12%
30d 17.41%
60d -9.84%
90d 16.61%
Open $0.728129
Low $0.690284
High $0.742602
$1.27B 1.71B ADA $26.28B
13
Hyperliquid
Hyperliquid
13
HYPE
 $47.86 0.57% 2.07% 23.13%
30d 24.14%
60d 84.34%
90d 200.94%
Open $46.22
Low $45.21
High $47.86
$420.99M 8.80M HYPE $15.98B
14
Wrapped Bitcoin
Wrapped Bitcoin
14
WBTC
 $117,635.11 -0.04% 0.08% 8.83%
30d 13.03%
60d 13.42%
90d 39.52%
Open $117,523.13
Low $117,073.75
High $117,834.40
$127.69M 1.09K WBTC $15.18B
15
Stellar
Stellar
15
XLM
 $0.435837 0.7% 15.07% 83.17%
30d 69.31%
60d 39.46%
90d 82.09%
Open $0.389483
Low $0.373387
High $0.441061
$2.27B 5.22B XLM $13.54B
16
Lido wstETH
Lido wstETH
16
WSTETH
 $3,563.01 0.03% -0.03% 17.25%
30d 17.8%
60d 11%
90d 83.42%
Open $3,578.01
Low $3,533.40
High $3,585.31
$3.98M 1.12K WSTETH $12.61B
17
Sui
Sui
17
SUI
 $3.43 0.42% -0.02% 18.46%
30d 14.22%
60d -14.06%
90d 53.4%
Open $3.4283
Low $3.3162
High $3.4577
$866.95M 252.46M SUI $11.86B
18
ChainLink
ChainLink
18
LINK
 $15.30 0.56% 0.07% 15.88%
30d 16.02%
60d -11.38%
90d 21.12%
Open $15.31
Low $14.73
High $15.39
$323.11M 21.11M LINK $10.38B
19
Bitcoin Cash
Bitcoin Cash
19
BCH
 $506.89 0.16% -2.1% 4.6%
30d 22.48%
60d 23.97%
90d 48.74%
Open $531.54
Low $502.92
High $531.54
$365.04M 720.15K BCH $10.09B
20
WETH
WETH
20
WETH
 $2,954.61 -0.05% 0.02% 17.41%
30d 17.89%
60d 10.72%
90d 81.81%
Open $2,963.94
Low $2,927.48
High $2,972.46
$917.34M 310.48K WETH $9.97B
21
Hedera Hashgraph
Hedera Hashgraph
21
HBAR
 $0.227378 3.79% 14.76% 48.48%
30d 47.18%
60d 6.05%
90d 37.1%
Open $0.199688
Low $0.191531
High $0.229904
$870.42M 3.83B HBAR $9.64B
22
Wrapped Beacon ETH
Wrapped Beacon ETH
22
WBETH
 $3,173.64 - 0.13% 17.57%
30d 18.42%
60d 11.52%
90d 83.58%
Open $3,182.86
Low $3,142.70
High $3,192.58
$13.82M 4.35K WBETH $9.09B
23
Avalanche
Avalanche
23
AVAX
 $21.17 0.03% 1.49% 18.32%
30d 11.29%
60d -19.36%
90d 6.24%
Open $20.73
Low $20.21
High $21.20
$429.73M 20.30M AVAX $8.94B
24
UNUS SED LEO
UNUS SED LEO
24
LEO
 $9.06 - -0.25% 0.48%
30d 1.1%
60d 2.68%
90d -3.47%
Open $9.082
Low $9.039
High $9.095
$2.26M 249.34K LEO $8.36B
25
Wrapped eETH
Wrapped eETH
25
weETH
 $3,168.09 -0.08% 0.08% 17.71%
30d 18.51%
60d 11.25%
90d 83.74%
Open $3,174.79
Low $3,136.89
High $3,186.36
$2.84M 897.00 weETH $8.01B
26
Aave Ethereum WETH
Aave Ethereum WETH
26
AETHWETH
 $2,982.91 - - 18.23%
30d 19.34%
60d 12.05%
90d 16.21%
Open $2,982.90
Low $2,982.90
High $2,982.90
- - $7.92B
27
SHIBA INU
SHIBA INU
27
SHIB
 $0.000013 0.42% -0.95% 15.2%
30d 13.47%
60d -18.37%
90d 9.69%
Open $0.00001335
Low $0.00001286
High $0.0000135
$213.83M 16.14T SHIB $7.80B
28
Bitcoin BEP2
Bitcoin BEP2
28
BTCB
 $117,762.82 0.01% 0.05% 8.9%
30d 13.05%
60d 13.47%
90d 39.44%
Open $117,772.71
Low $117,228.57
High $118,006.43
$15.87M 134.00 BTCB $7.68B
29
TonCoin
TonCoin
29
TON
 $3.00 0.42% 0.38% 9.69%
30d 0.83%
60d -11.17%
90d 6.48%
Open $3.0010
Low $2.9056
High $3.0175
$231.20M 76.98M TON $7.42B
30
Sky Dollar
Sky Dollar
30
USDS
 $0.9996 0.06% 0.06% -
30d -0.05%
60d -0.1%
90d -0.08%
Open $0.9997
Low $0.9988
High $0.9999
$3.56M 3.56M USDS $7.21B
31
Litecoin
Litecoin
31
LTC
 $94.41 0.06% 1.3% 8.62%
30d 12.99%
60d -9.36%
90d 21.72%
Open $94.43
Low $90.91
High $94.47
$450.40M 4.77M LTC $7.18B
32
Polkadot
Polkadot
32
DOT
 $3.98 0.45% -0.37% 18.82%
30d 4.62%
60d -22.92%
90d 9.25%
Open $4.0187
Low $3.8102
High $4.0413
$231.11M 58.01M DOT $6.36B
33
Monero
Monero
33
XMR
 $337.29 0.64% 1.17% 6.56%
30d 7.21%
60d -1.45%
90d 62.48%
Open $331.79
Low $325.69
High $338.07
$95.86M 284.22K XMR $6.22B
34
Coinbase Wrapped BTC
Coinbase Wrapped BTC
34
CBBTC
 $117,792.62 -0.01% -0.01% 9.09%
30d 13.05%
60d 13.3%
90d 39.16%
Open $117,664.12
Low $117,248.08
High $118,047.86
$188.44M 1.60K CBBTC $5.68B
35
Dai
Dai
35
DAI
 $0.9998 0.01% -0.03% -0.02%
30d -
60d -
90d -0.01%
Open $0.9999
Low $0.9995
High $1.0001
$21.54B 21.54B DAI $5.36B
36
Ethena USDe
Ethena USDe
36
USDe
 $1.0005 0.01% -0.04% 0.02%
30d 0.01%
60d -
90d 0.17%
Open $1.0008
Low $1.0001
High $1.0010
$104.17M 104.11M USDe $5.33B
37
Uniswap
Uniswap
37
UNI
 $8.49 0.09% -1.14% 16.61%
30d 15.11%
60d 24.2%
90d 57.42%
Open $8.725
Low $8.188
High $8.762
$358.83M 42.28M UNI $5.34B
38
Aave Ethereum USDT
Aave Ethereum USDT
38
AETHUSDT
 $1.0003 - - 0.35%
30d -0.02%
60d 0.05%
90d -
Open $1.0003
Low $0.9994
High $1.0004
$15.11M 15.10M AETHUSDT $5.26B
39
Bitget Token
Bitget Token
39
BGB
 $4.40 0.02% -0.52% 0.15%
30d -2.56%
60d -9.22%
90d 3.26%
Open $4.4494
Low $4.3314
High $4.4521
$76.28M 17.34M BGB $5.15B
40
Pepe
Pepe
40
PEPE
 $0.000012 -0.46% -1.75% 26.13%
30d 15.14%
60d -13.49%
90d 66.06%
Open $0.00001242
Low $0.00001188
High $0.00001252
$939.75M 76.64T PEPE $5.16B
41
Aave
Aave
41
AAVE
 $304.68 0.76% 0.93% 11.84%
30d 9.02%
60d 30.35%
90d 116.55%
Open $299.41
Low $294.00
High $306.68
$413.46M 1.36M AAVE $4.63B
42
bittensor
bittensor
42
TAO
 $390.37 0.29% -0.79% 21.43%
30d 6.89%
60d -15.92%
90d 60.7%
Open $396.94
Low $374.21
High $397.37
$125.49M 321.46K TAO $3.66B
43
Pi
Pi
43
PI
 $0.470538 -0.04% -0.3% 4.72%
30d -13.93%
60d -60.95%
90d -37.1%
Open $0.471086
Low $0.457948
High $0.472988
$70.73M 150.32M PI $3.62B
44
Aptos
Aptos
44
APT
 $4.96 0.39% 1.47% 12.34%
30d 11.96%
60d -17.99%
90d 2.62%
Open $4.8764
Low $4.6843
High $4.9572
$163.09M 32.90M APT $3.26B
45
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
45
CRO
 $0.102940 0.19% -1.78% 27.55%
30d 13.63%
60d -0.13%
90d 20.16%
Open $0.10599
Low $0.099831
High $0.106491
$25.33M 246.04M CRO $3.21B
46
Ethena Staked USDe
Ethena Staked USDe
46
sUSDe
 $1.1792 -0.02% - 0.06%
30d 0.16%
60d 0.62%
90d 1.28%
Open $1.1791
Low $1.1772
High $1.1794
$10.44M 8.85M sUSDe $3.10B
47
NEAR Protocol
NEAR Protocol
47
NEAR
 $2.53 0.75% -0.14% 18.61%
30d 13.57%
60d -21.27%
90d 20.62%
Open $2.5073
Low $2.4123
High $2.5500
$163.17M 64.55M NEAR $3.12B
48
Okex
Okex
48
OKB
 $48.86 0.12% 0.41% 0.8%
30d -5.15%
60d -10.69%
90d -7.76%
Open $48.94
Low $48.27
High $49.00
$6.77M 138.61K OKB $2.93B
49
Internet Computer
Internet Computer
49
ICP
 $5.42 0.56% 1.01% 13.78%
30d -0.27%
60d -7.83%
90d 10.27%
Open $5.377
Low $5.148
High $5.422
$69.93M 12.90M ICP $2.90B
50
Jito Staked SOL
Jito Staked SOL
50
JITOSOL
 $196.54 -0.02% -0.7% 9.26%
30d 13.78%
60d -10.44%
90d 24.1%
Open $198.68
Low $193.28
High $198.68
$25.21M 128.26K JITOSOL $2.83B
32.398 Coins Monitored - Page 1 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.