FB
Special Offer: Create a free Binance account with 20% Discount on all lifetime platform commissions using this link! Create Binance Account
Coins 15.285 +21
Market Cap €1.617.879.184.016 2.65%
Volume 24h €75.011.617.797.087 -4.18%
BTC % 39.83% -0.67%
ETH % 17.04% 3.4%
Last update 4 Minutes ago

CryptoCurrency Price Monitor
EUR - €

Real Time
BTC
24h $
24h %
Open
Low
High
ETH
24h $
24h %
Open
Low
High
XRP
24h $
24h %
Open
Low
High
BCH
24h $
24h %
Open
Low
High
LTC
24h $
24h %
Open
Low
High
BNB
24h $
24h %
Open
Low
High
# Coin Price € 1h 24h 7d 30d Keys 24h € Vol 24h € Market
Cap €
Price Graph 7d
1
1 BTC
€33,901.18 0.14% 1.67% 3.14%
30d -18.91%
60d -34.47%
90d -39.37%
Open €33,342.77
Low €32,485.23
High €34,040.08
€19.83B 585.03K BTC
€642.18B Bitcoin Price Graph 7d EUR
2
2 ETH
€2,296.57 0.82% 5.71% -1.99%
30d -29.93%
60d -42.48%
90d -41.67%
Open €2,172.38
Low €2,124.65
High €2,310.33
€13.08B 5.70M ETH
€274.10B Ethereum Price Graph 7d EUR
3
3 USDT
€0.897339 - 0.02% -
30d 0.01%
60d -0.04%
90d -
Open €0.897109
Low €0.897062
High €0.897447
€45.34B 50.53B USDT
€70.14B Tether Price Graph 7d EUR
4
4 BNB
€347.17 0.44% -1.04% -0.24%
30d -25.08%
60d -38.4%
90d -27.08%
Open €350.83
Low €338.29
High €352.71
€1.43B 4.11M BNB
€57.32B Binance Coin Price Graph 7d EUR
5
5 USDC
€0.897375 0.08% 0.08% 0.02%
30d 0.02%
60d -0.04%
90d 0.06%
Open €0.896648
Low €0.896024
High €0.898022
€74.12T 82.60T USDC
€44.54B USD Coin Price Graph 7d EUR
6
6 ADA
€0.943534 0.33% 0.83% -7.69%
30d -20.82%
60d -34.65%
90d -46.55%
Open €0.935726
Low €0.909854
High €0.948823
€1.07B 1.13B ADA
€31.67B Cardano Price Graph 7d EUR
7
7 HEX
€0.163674 0.16% -1.21% 0.39%
30d -45.04%
60d 0.27%
90d -16.12%
Open €0.165688
Low €0.161746
High €0.165954
€15.27M 93.27M HEX
€28.38B Hex Price Graph 7d EUR
8
8 SOL
€83.22 2.2% 3.8% -17.53%
30d -45.82%
60d -54.57%
90d -52.48%
Open €80.17
Low €78.59
High €83.84
€1.97B 23.63M SOL
€26.21B Solana Price Graph 7d EUR
9
9 XRP
€0.549410 0.37% 0.84% -4.74%
30d -25.76%
60d -38.94%
90d -44.43%
Open €0.544796
Low €0.532312
High €0.551378
€1.17B 2.13B XRP
€26.23B Ripple Price Graph 7d EUR
10
10 LUNA
€46.05 1.98% -5.38% -21.23%
30d -38.82%
60d 0.16%
90d 18.21%
Open €48.67
Low €42.98
High €49.47
€3.03B 65.77M LUNA
€18.45B Terra Price Graph 7d EUR
11
11 DOGE
€0.127297 0.3% 0.51% -2.12%
30d -16.13%
60d -34.51%
90d -47.4%
Open €0.126641
Low €0.124137
High €0.127768
€449.12M 3.53B DOGE
€16.89B Dogecoin Price Graph 7d EUR
12
12 DOT
€16.43 0.12% 1.7% -8.49%
30d -31.34%
60d -50.46%
90d -57.62%
Open €16.16
Low €15.65
High €16.57
€895.31M 54.48M DOT
€16.23B Polkadot Price Graph 7d EUR
13
13 AVAX
€60.51 0.83% 4.83% 0.94%
30d -34.29%
60d -43.5%
90d 6.42%
Open €57.72
Low €55.57
High €61.13
€598.29M 9.89M AVAX
€14.82B Avalanche Price Graph 7d EUR
14
14 BUSD
€0.896537 -0.2% -0.1% -0.13%
30d -0.02%
60d -0.03%
90d -0.04%
Open €0.897432
Low €0.895334
High €0.898574
€3.86B 4.31B BUSD
€13.38B Binance USD Price Graph 7d EUR
15
15 MATIC
€1.52 1.35% 6.8% -1.46%
30d -31.68%
60d -8.5%
90d -12.29%
Open €1.4261
Low €1.4090
High €1.5319
€1.34B 881.54M MATIC
€11.36B Polygon - Matic Network Price Graph 7d EUR
16
16 SHIB
€0.000019 0.48% 0.62% -4.73%
30d -36.44%
60d -51.15%
90d -68.66%
Open €0.000019
Low €0.000018
High €0.000019
€484.96M 25.34T SHIB
€10.51B SHIBA INU Price Graph 7d EUR
17
17 UST
€0.893468 0.03% -0.09% -0.42%
30d -0.53%
60d -0.56%
90d -0.61%
Open €0.894307
Low €0.886957
High €0.896544
€2.38B 2.66B UST
€10.07B TerraUSD Price Graph 7d EUR
18
18 CRO
€0.379192 0.74% 5.57% 14.66%
30d -23.15%
60d -40.52%
90d 98.12%
Open €0.359184
Low €0.349946
High €0.381076
€116.89M 308.26M CRO
€9.58B Crypto.com Chain Price Graph 7d EUR
19
19 DAI
€0.897355 0.05% 0.08% -0.05%
30d 0.31%
60d -0.52%
90d -0.03%
Open €0.896602
Low €0.895793
High €0.897846
€440.71M 491.12M DAI
€8.60B Dai Price Graph 7d EUR
20
20 ATOM
€26.59 1.13% -0.26% -14.35%
30d 7.38%
60d 5.6%
90d -20.83%
Open €26.66
Low €24.98
High €26.99
€1.12B 42.20M ATOM
€7.62B Cosmos Price Graph 7d EUR
21
21 LTC
€98.27 0.37% 2.4% -6.07%
30d -25.1%
60d -46.54%
90d -43.01%
Open €95.96
Low €94.93
High €98.66
€608.03M 6.19M LTC
€6.83B Litecoin Price Graph 7d EUR
22
22 LINK
€14.58 1.24% 7.45% -8.42%
30d -17.56%
60d -34.9%
90d -46.41%
Open €13.56
Low €13.28
High €14.66
€756.32M 51.89M LINK
€6.81B ChainLink Price Graph 7d EUR
23
23 NEAR
€9.68 1.12% 3.14% -18.71%
30d -25.58%
60d 26.9%
90d 1.78%
Open €9.388
Low €9.053
High €9.754
€476.15M 49.18M NEAR
€6.03B NEAR Protocol Price Graph 7d EUR
24
24 UNI
€9.60 1.3% 4.3% -17.16%
30d -37.25%
60d -47.31%
90d -57.28%
Open €9.205
Low €8.904
High €9.665
€151.36M 15.76M UNI
€6.02B Uniswap Price Graph 7d EUR
25
25 ALGO
€0.861676 0.75% 3% -8.84%
30d -38.06%
60d -45.8%
90d -47.76%
Open €0.836546
Low €0.829069
High €0.882510
€249.30M 289.33M ALGO
€5.64B Algorand Price Graph 7d EUR
26
26 TRX
€0.051642 0.13% 2.08% -6.97%
30d -24.86%
60d -40.44%
90d -43.63%
Open €0.050588
Low €0.050191
High €0.051751
€551.87M 10.69B TRX
€5.26B TRON Price Graph 7d EUR
27
27 BCH
€266.73 0.56% 2.75% -6.46%
30d -30.89%
60d -48.34%
90d -49.6%
Open €259.59
Low €253.86
High €267.68
€3.95B 14.81M BCH
€5.06B Bitcoin Cash Price Graph 7d EUR
28
28 FTT
€35.96 0.43% 4.52% 2.93%
30d 4.09%
60d -22.23%
90d -33.31%
Open €34.40
Low €33.87
High €36.16
€130.74M 3.64M FTT
€4.97B FTX Token Price Graph 7d EUR
29
29 FTM
€1.92 1.19% 3.88% -8.4%
30d 1.24%
60d -2.17%
90d -20.94%
Open €1.8522
Low €1.7917
High €1.9372
€954.22M 495.89M FTM
€4.90B Fantom Price Graph 7d EUR
30
30 XLM
€0.178749 0.63% 3.13% -3.89%
30d -25.09%
60d -39.5%
90d -45.14%
Open €0.173321
Low €0.170349
High €0.179569
€209.70M 1.17B XLM
€4.44B Stellar Price Graph 7d EUR
31
31 STETH
€2,286.80 1.49% 5.18% -0.08%
30d -29.08%
60d -42.42%
90d -41.17%
Open €2,173.99
Low €2,126.01
High €2,286.80
€992.99K 434.00 STETH
€4.09B Lido stETH Price Graph 7d EUR
32
32 MANA
€2.08 1.99% 3.14% 3.13%
30d -28.14%
60d -52.47%
90d -33.91%
Open €2.0205
Low €1.9508
High €2.0880
€492.43M 236.28M MANA
€3.80B Decentraland Price Graph 7d EUR
33
33 ICP
€18.27 0.88% 5.47% -14.59%
30d -15.04%
60d -51.6%
90d -53.44%
Open €17.32
Low €17.01
High €18.38
€198.02M 10.84M ICP
€3.64B Internet Computer Price Graph 7d EUR
34
34 BTCB
€33,971.25 0.39% 2.04% 3.77%
30d -18.67%
60d -34.8%
90d -39.07%
Open €33,289.94
Low €32,446.49
High €34,013.22
€34.44M 1.01K BTCB
€3.57B Bitcoin BEP2 Price Graph 7d EUR
35
35 HBAR
€0.194814 0.85% 4.07% -8.65%
30d -24.1%
60d -38.2%
90d -51.76%
Open €0.187194
Low €0.184356
High €0.195367
€45.19M 231.98M HBAR
€3.52B Hedera Hashgraph Price Graph 7d EUR
36
36 VET
€0.048243 0.23% 3.02% -8.36%
30d -34.91%
60d -55.54%
90d -58.89%
Open €0.046827
Low €0.045634
High €0.048629
€192.63M 3.99B VET
€3.10B VeChain Price Graph 7d EUR
37
37 ETC
€22.57 0.27% 3.88% -4.17%
30d -26.4%
60d -47.76%
90d -52.64%
Open €21.73
Low €21.49
High €22.72
€308.91M 13.69M ETC
€2.99B Ethereum Classic Price Graph 7d EUR
38
38 LEO
€3.09 0.12% -0.51% -2.84%
30d -7.77%
60d 2.21%
90d 3.82%
Open €3.1076
Low €3.0410
High €3.1233
€3.58M 1.16M LEO
€2.95B UNUS SED LEO Price Graph 7d EUR
39
39 SAND
€3.24 4.56% 5.82% 6.89%
30d -36.87%
60d -48.5%
90d 93.28%
Open €3.0657
Low €2.9314
High €3.2444
€961.05M 296.22M SAND
€3.00B The Sandbox Price Graph 7d EUR
40
40 KLAY
€1.0789 0.72% -0.43% -5.77%
30d -3.99%
60d -15.52%
90d -25.35%
Open €1.0836
Low €1.0463
High €1.0964
€43.83M 40.62M KLAY
€2.84B Klaytn Price Graph 7d EUR
41
41 FIL
€17.62 0.37% 3.18% -11.97%
30d -42.36%
60d -64.39%
90d -67.67%
Open €17.08
Low €16.64
High €17.74
€319.84M 18.15M FIL
€2.72B Filecoin Price Graph 7d EUR
42
42 EGLD
€129.97 1.01% 1.77% 2.32%
30d -38.99%
60d -63.54%
90d -44.39%
Open €127.70
Low €122.35
High €130.85
€85.03M 654.26K EGLD
€2.68B Elrond Price Graph 7d EUR
43
43 THETA
€2.66 0.95% 3.83% -13.65%
30d -39.07%
60d -55.26%
90d -63.31%
Open €2.5644
Low €2.5179
High €2.6862
€207.29M 77.85M THETA
€2.66B Theta Network Price Graph 7d EUR
44
44 HNT
€24.33 1.34% -4.31% 10.75%
30d -27.77%
60d -32.96%
90d -11.67%
Open €25.43
Low €23.66
High €25.79
€34.02M 1.40M HNT
€2.66B Helium Price Graph 7d EUR
45
45 AXS
€42.19 1.2% 0.21% -20.59%
30d -49.83%
60d -65.19%
90d -67.11%
Open €42.10
Low €40.29
High €43.29
€340.10M 8.06M AXS
€2.57B Axie Infinity Shards Price Graph 7d EUR
46
46 TONCOIN
€2.08 4.43% 4.79% -21.88%
30d -39.61%
60d -22.14%
90d 190.27%
Open €1.9859
Low €1.9291
High €2.0811
€3.73M 1.79M TONCOIN
€2.54B TonCoin Price Graph 7d EUR
47
47 XMR
€133.90 0.83% 3.46% -13.97%
30d -29.97%
60d -36.33%
90d -43.73%
Open €129.42
Low €126.59
High €134.75
€101.25M 756.14K XMR
€2.42B Monero Price Graph 7d EUR
48
48 XTZ
€2.72 0.64% 5.53% -10.28%
30d -31.69%
60d -46.09%
90d -52.27%
Open €2.5776
Low €2.5517
High €2.7395
€92.24M 33.91M XTZ
€2.38B Tezos Price Graph 7d EUR
49
49 FRAX
€0.898551 0.37% - 0.02%
30d 0.42%
60d -0.05%
90d -0.04%
Open €0.898547
Low €0.894958
High €0.898986
€49.59M 55.19M FRAX
€2.36B Frax Price Graph 7d EUR
50
50 MIOTA
€0.739465 0.95% 2.58% -5.06%
30d -45.73%
60d -41.12%
90d -40.46%
Open €0.720829
Low €0.699153
High €0.741279
€21.77M 29.45M MIOTA
€2.06B IOTA Price Graph 7d EUR

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (Euro €)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (Euro €)
  • Volume 24h: Volume 24 hs (Euro €)
  • Capitalization: Market capitalization (Euro €)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.