Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
EUR -

Rank Coin Price € Keys 24h € Volume 24h € Capitalization € % Change 1h % Change 24h % Change 7d
1
BTC
€3,547.54
Open
€3,519.01
Low
€3,480.79
High
€3,556.49
€8.363.696.317 €62.423.086.637 -0.11 % -0.30 % 3.11 %
2
ETH
€122.59
Open
€123.02
Low
€119.95
High
€125.2
€3.939.118.591 €12.907.914.968 -0.37 % -1.54 % 3.85 %
3
XRP
€0.278
Open
€0.276
Low
€0.274
High
€0.279
€609.711.043 €11.516.718.439 -0.65 % -0.94 % 1.37 %
4
LTC
€52.86
Open
€53.41
Low
€51.21
High
€54.81
€1.668.729.717 €3.221.813.808 0.22 % -3.36 % 8.30 %
5
EOS
€3.3
Open
€3.34
Low
€3.27
High
€3.37
€1.278.617.453 €2.990.334.085 -0.08 % -1.57 % 4.39 %
6
BCH
€141.28
Open
€137.64
Low
€134.91
High
€146.22
€552.662.838 €2.497.821.649 -2.02 % 0.99 % 23.63 %
7
BNB
€13.72
Open
€13.681
Low
€13.427
High
€13.839
€119.357.495 €1.937.535.769 -0.10 % -0.62 % 7.09 %
8
XLM
€0.1
Open
€0.095
Low
€0.093
High
€0.102
€174.763.030 €1.918.909.765 -0.31 % 0.37 % 11.49 %
9
USDT
€0.893
Open
€0.937
Low
€0.927
High
€0.939
€7.466.454.071 €1.787.421.555 0.13 % 0.10 % 0.32 %
10
TRX
€0.02
Open
€0.02
Low
€0.02
High
€0.02
€150.706.699 €1.344.825.924 -0.12 % -0.36 % 2.80 %
11
ADA
€0.044
Open
€0.044
Low
€0.043
High
€0.045
€28.502.020 €1.149.004.423 -0.21 % -1.35 % 6.43 %
12
BSV
€59.13
Open
€59.9
Low
€57.2
High
€61.1
€178.401.515 €1.044.856.677 -0.12 % -2.83 % 2.47 %
13
XMR
€47.08
Open
€46.07
Low
€45.04
High
€46.52
€107.998.381 €793.945.071 -0.75 % -1.53 % 6.59 %
14
IOT
€0.261
Open
€0.27
Low
€0.257
High
€0.271
€17.803.734 €724.466.027 -0.07 % -1.46 % 6.06 %
15
DASH
€81.59
Open
€80.69
Low
€79.16
High
€82.9
€216.929.138 €709.544.804 0.02 % -1.08 % 11.35 %
16
MKR
€625.16
Open
€602.265
Low
€599.841
High
€616.806
€1.214.767 €625.160.277 0.06 % 1.81 % 8.24 %
17
NEO
€8.14
Open
€8.072
Low
€7.919
High
€8.095
€349.568.252 €529.325.845 -0.20 % -1.89 % 5.93 %
18
ONT
€0.958
Open
€0.958
Low
€0.929
High
€1.001
€104.446.025 €474.154.083 -0.33 % -1.04 % 18.91 %
19
BOLTT
€2.737
Open
€2.51
Low
€2.449
High
€2.829
€733.082 €452.126.356,00 0.79 % 5.94 % -
20
ETC
€3.90
Open
€3.88
Low
€3.8
High
€3.93
€346.042.588 €425.984.987 0.20 % -1.12 % 3.61 %
21
XEM
€0.044
Open
€0.044
Low
€0.043
High
€0.045
€13.609.636 €392.661.562 -0.14 % -2.06 % 11.54 %
22
KBC
€0.028
Open
€0.027
Low
€0.027
High
€0.028
€91.301 €331.882.905,60 0.04 % 3.68 % 5.40 %
23
ZEC
€48.29
Open
€48.6
Low
€47.71
High
€49.34
€158.381.445 €295.713.090 0.07 % 0.18 % 9.44 %
24
XTZ
€0.432
Open
€0.433
Low
€0.419
High
€0.436
€4.755.918 €262.559.832 -0.10 % -1.06 % 8.58 %
25
VET
€0.005
Open
€0.005
Low
€0.004
High
€0.005
€9.493.116 €258.130.206 0.14 % 1.77 % 15.69 %
26
CRO
€0.061
Open
€0.06
Low
€0.057
High
€0.076
€5.142.560 €248.077.851 -1.26 % -1.04 % 206.17 %
27
WAVES
€2.442
Open
€2.433
Low
€2.366
High
€2.443
€7.515.292 €244.208.373 0.21 % -0.69 % 4.17 %
28
DOGE
€0.002
Open
€0.002
Low
€0.002
High
€0.002
€18.706.442 €218.306.653 -0.06 % 0.63 % 6.13 %
29
BAT
€0.174
Open
€0.171
Low
€0.168
High
€0.176
€6.740.907 €215.824.599 -0.04 % 0.51 % 2.48 %
30
USDC
€0.888
Open
€0.875
Low
€0.858
High
€0.918
€6.578.671,54 €213.839.859,12 - 1.48 % -
31
BTG
€11.81
Open
€11.644
Low
€11.588
High
€11.845
€9.619.213 €205.763.285 -0.09 % -0.05 % 8.98 %
32
ROBET
€1.935
Open
€1.935
Low
€1.935
High
€1.935
- €197.565.175,73 - - -
33
QTUM
€2.204
Open
€2.21
Low
€2.11
High
€2.25
€164.047.777 €196.905.899 -0.39 % -1.00 % 20.08 %
34
OMG
€1.304
Open
€1.322
Low
€1.277
High
€1.327
€32.681.612 €182.869.117 -0.28 % -3.87 % 9.78 %
35
TUSD
€0.9
Open
€0.883
Low
€0.876
High
€0.895
€32.835.163 €179.074.760 -0.01 % 0.36 % 0.64 %
36
DCR
€17.14
Open
€17.253
Low
€16.709
High
€17.379
€1.478.791 €162.664.635 0.24 % -0.92 % 17.71 %
37
LSK
€1.336
Open
€1.359
Low
€1.315
High
€1.375
€3.920.120 €154.203.925 -0.51 % -2.87 % 19.36 %
38
LINK
€0.421
Open
€0.422
Low
€0.411
High
€0.423
€2.873.035 €147.193.065 0.64 % -1.16 % 0.78 %
39
REP
€13.29
Open
€12.6
Low
€12.6
High
€13.46
€4.556.763 €146.193.477 0.58 % 4.63 % 5.50 %
40
DGB
€0.012
Open
€0.013
Low
€0.012
High
€0.013
€1.239.432 €139.174.973 -0.17 % -6.65 % 6.15 %
41
HOT*
€0.001
Open
€0.001
Low
€0.001
High
€0.001
€7.618.389 €138.713.195 0.26 % -3.33 % 11.15 %
42
ZIL
€0.016
Open
€0.016
Low
€0.016
High
€0.016
€5.740.109 €137.853.642 -0.17 % -0.88 % 3.75 %
43
ICX
€0.289
Open
€0.293
Low
€0.282
High
€0.297
€9.566.441 €136.949.183 -0.67 % -2.50 % 0.74 %
44
ZRX
€0.232
Open
€0.233
Low
€0.228
High
€0.235
€12.048.422 €136.051.430 -0.02 % -1.70 % 2.34 %
45
ABBC
€0.297
Open
€0.263
Low
€0.239
High
€0.333
€36.321.752 €135.914.529 -1.41 % 5.12 % -30.51 %
46
ENJ
€0.176
Open
€0.147
Low
€0.142
High
€0.2
€114.280.350 €134.674.550 0.13 % 19.28 % 12.14 %
47
BCN
€0.001
Open
€0.001
Low
€0.001
High
€0.001
€153.099 €124.121.184 -1.77 % -5.00 % 10.64 %
48
STEEM
€0.411
Open
€0.42
Low
€0.409
High
€0.425
€1.814.108 €126.367.664 0.01 % -2.00 % -8.00 %
49
BTT
€0.001
Open
€0.001
Low
€0.001
High
€0.001
€68.467.760 €122.311.731 -0.32 % -4.76 % 7.99 %
50
BTS
€0.045
Open
€0.044
Low
€0.043
High
€0.045
€7.803.030 €121.427.627 -0.31 % 1.10 % 9.10 %
Total Market Capitalization
€ 123.644.305.712

Currencies Monitored
4.589
Total Volume 24 hours
€ 28.394.681.452
Last update
42 Seconds ago
03-18-2019 16:32:18 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (Euro €)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (Euro €)
  • Volume 24h: Volume 24 hs (Euro €)
  • Capitalization: Market capitalization (Euro €)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly