Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
EUR -

Rank Coin Price € Keys 24h € Volume 24h € Capitalization € % Change 1h % Change 24h % Change 7d
1
BTC
€6,963.06
Open
€7,122.49
Low
€6,721.12
High
€7,134.83
€22.911.523.707 €123.371.478.002 -0.08 % -2.08 % -1.57 %
2
ETH
€216.00
Open
€227.7
Low
€208.
High
€228.52
€9.748.107.433 €22.937.436.657 -0.13 % -5.26 % -7.73 %
3
XRP
€0.338
Open
€0.352
Low
€0.325
High
€0.353
€1.679.389.735 €14.215.336.647 0.14 % -4.46 % -9.98 %
4
BCH
€350.84
Open
€366.51
Low
€331.15
High
€368.53
€2.423.327.184 €6.244.345.880 0.18 % -3.63 % -2.37 %
5
LTC
€78.90
Open
€81.25
Low
€76.28
High
€82.46
€3.100.822.241 €4.884.339.826 -0.06 % -2.88 % -8.12 %
6
EOS
€5.30
Open
€5.61
Low
€5.13
High
€5.61
€2.189.332.985 €4.842.259.538 0.13 % -5.76 % -9.05 %
7
BNB
€28.51
Open
€26.832
Low
€26.681
High
€28.75
€483.848.394 €4.025.439.836 0.21 % 6.59 % 21.99 %
8
USDT
€0.897
Open
€0.853
Low
€0.848
High
€0.933
€20.239.844.937 €2.667.083.063 0.02 % -0.04 % 0.27 %
9
XLM
€0.111
Open
€0.117
Low
€0.106
High
€0.117
€405.412.621 €2.146.080.333 -0.20 % -5.08 % -10.34 %
10
ADA
€0.07
Open
€0.074
Low
€0.066
High
€0.074
€107.871.196 €1.816.082.274 0.57 % -5.05 % -12.02 %
11
TRX
€0.024
Open
€0.024
Low
€0.023
High
€0.024
€604.213.681 €1.609.226.556 0.30 % -5.11 % -6.92 %
12
BSV
€90.60
Open
€89.841
Low
€87.402
High
€100.226
€325.202.273 €1.612.430.794 0.81 % -1.39 % 53.80 %
13
XMR
€75.04
Open
€79.84
Low
€72.89
High
€79.94
€290.192.022 €1.275.716.373 -0.28 % -5.40 % -4.48 %
14
DASH
€135.34
Open
€144.84
Low
€131.5
High
€145.66
€369.254.078 €1.194.051.988 -0.23 % -6.70 % 0.64 %
15
IOT
€0.341
Open
€0.359
Low
€0.359
High
€0.359
€29.627.472 €948.763.504 -0.15 % 0.19 % -8.47 %
16
MIOTA
€0.341
Open
€0.365
Low
€0.326
High
€0.368
€26.935.292,36 €948.375.732,56 - -6.40 % -
17
XTZ
€1.407
Open
€1.43
Low
€1.29
High
€1.47
€5.256.765 €931.512.824 -0.41 % -1.25 % -7.07 %
18
BEC
€0.131
Open
€0.145
Low
€0.123
High
€0.147
€119.617,44 €917.236.208,00 - -9.48 % -
19
BTMX
€0.079
Open
€0.075
Low
€0.074
High
€0.082
€2.706.413 €791.773.824,00 -2.49 % 6.27 % -0.68 %
20
ETC
€6.23
Open
€6.56
Low
€6.04
High
€6.59
€540.007.612 €689.779.327 0.17 % -4.67 % -9.37 %
21
NEO
€10.05
Open
€9.957
Low
€9.821
High
€10.168
€372.696.054 €653.370.742 -0.06 % -4.44 % -7.17 %
22
XEM
€0.07
Open
€0.073
Low
€0.068
High
€0.074
€33.488.935 €628.408.457 -0.24 % -4.93 % -17.81 %
23
FXC
€0.006
Open
€0.007
Low
€0.006
High
€0.007
€127.131 €607.617.160,00 -4.38 % -7.21 % -6.11 %
24
KBC
€0.057
Open
€0.049
Low
€0.048
High
€0.052
€5.111.263 €604.002.096,00 -2.22 % 3.44 % 6.68 %
25
MKR
€586.14
Open
€562.507
Low
€558.197
High
€590.525
€4.284.637 €586.141.952 0.15 % 3.83 % -4.39 %
26
ONT
€1.159
Open
€1.152
Low
€1.135
High
€1.182
€84.952.715 €573.586.381 -0.15 % 0.49 % -11.12 %
27
BOLTT
€3.74
Open
€3.02
Low
€3.02
High
€3.02
€2.405.116 €513.389.800,00 0.18 % 0.40 % 0.93 %
28
ZEC
€62.69
Open
€65.4
Low
€61.04
High
€66.3
€404.259.617 €413.536.170 -0.37 % -3.42 % -7.61 %
29
LINK
€1.17
Open
€1.22
Low
€1.011
High
€1.238
€75.859.055 €409.582.743 1.39 % -3.96 % 52.50 %
30
BAT
€0.305
Open
€0.316
Low
€0.297
High
€0.319
€48.271.333 €384.867.916 0.18 % -3.72 % -10.33 %
31
BTG
€20.90
Open
€21.107
Low
€20.007
High
€21.135
€21.449.179 €366.165.661 -0.12 % -5.48 % 0.41 %
32
VET
€0.007
Open
€0.007
Low
€0.006
High
€0.007
€13.235.719 €362.601.042 0.08 % -2.60 % -6.29 %
33
XET
€1.774
Open
€1.923
Low
€1.673
High
€2.022
€398.614 €357.075.108,00 -0.58 % -7.18 % -23.81 %
34
CRO
€0.058
Open
€0.057
Low
€0.057
High
€0.064
€5.873.996 €351.102.896 0.29 % 0.85 % -0.56 %
35
USDC
€0.895
Open
€0.85
Low
€0.847
High
€0.932
€13.684.372,56 €322.328.938,73 - 5.25 % -
36
HOLO
€0.002
Open
€0.002
Low
€0.002
High
€0.002
€8.360.627,06 €334.212.616,02 - 17.39 % -
37
DOGE
€0.003
Open
€0.003
Low
€0.003
High
€0.003
€50.847.001 €314.765.666 0.52 % -2.05 % -8.30 %
38
ORBS
€0.029
Open
€0.029
Low
€0.028
High
€0.029
€2.474.400,30 €286.531.938,00 - -0.96 % -
39
QTUM
€2.526
Open
€2.77
Low
€2.44
High
€2.8
€202.364.435 €241.842.163 -0.48 % -3.94 % -10.44 %
40
OMG
€1.714
Open
€1.769
Low
€1.674
High
€1.784
€113.938.898 €240.438.485 0.29 % -8.17 % -11.92 %
41
DCR
€24.22
Open
€25.743
Low
€23.606
High
€25.924
€2.173.223 €237.973.459 -0.23 % -6.00 % -14.41 %
42
HOT*
€0.002
Open
€0.002
Low
€0.001
High
€0.002
€30.674.691 €243.134.997 6.44 % -1.34 % 42.03 %
43
BTT
€0.001
Open
€0.001
Low
€0.001
High
€0.001
€183.641.396 €225.442.817 -1.17 % 6.67 % 36.84 %
44
WAVES
€2.25
Open
€2.1
Low
€2.043
High
€2.351
€46.468.607 €225.026.604 -0.85 % 6.95 % -1.89 %
45
TUSD
€0.895
Open
€0.851
Low
€0.846
High
€0.931
€201.039.825 €215.628.007 0.08 % 0.10 % 0.01 %
46
FUNX
€0.538
Open
€0.507
Low
€0.461
High
€0.598
€63.701,09 €203.615.846,00 - 6.13 % -
47
LSK
€1.704
Open
€1.745
Low
€1.669
High
€1.765
€5.222.852 €199.652.114 0.02 % -2.83 % -13.44 %
48
XRB
€1.464
Open
€2.937
Low
€2.937
High
€2.937
€9.895.609 €195.024.821 -0.12 % -4.09 % -11.17 %
49
REP
€17.23
Open
€18.31
Low
€16.53
High
€18.59
€10.648.920 €189.622.988 -0.52 % -7.23 % -17.37 %
50
BCD
€0.923
Open
€0.959
Low
€0.897
High
€0.974
€4.619.079 €172.159.781 0.38 % -3.70 % 1.17 %
Total Market Capitalization
€ 221.533.928.968

Currencies Monitored
4.943
Total Volume 24 hours
€ 72.565.233.235
Last update
1 minute ago
05-23-2019 15:54:11 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (Euro €)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (Euro €)
  • Volume 24h: Volume 24 hs (Euro €)
  • Capitalization: Market capitalization (Euro €)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly