Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
EUR -

Rank Coin Price € Keys 24h € Volume 24h € Capitalization € % Change 1h % Change 24h % Change 7d
1
BTC
€9,146.97
Open
€9,436.86
Low
€8,989.71
High
€9,507.41
€14.504.089.090 €163.115.832.390 -0.54 % -3.35 % -5.41 %
2
ETH
€193.63
Open
€200.77
Low
€189.1
High
€202.27
€5.685.623.289 €20.720.943.115 -0.31 % -3.70 % -5.72 %
3
XRP
€0.285
Open
€0.295
Low
€0.28
High
€0.296
€982.866.144 €12.216.918.790 -0.35 % -3.34 % 1.12 %
4
LTC
€84.03
Open
€88.19
Low
€81.38
High
€89.21
€2.431.897.011 €5.275.802.671 -0.62 % -4.77 % 4.20 %
5
BCH
€277.28
Open
€285.11
Low
€269.02
High
€289.15
€1.220.738.362 €4.965.280.635 -0.97 % -2.29 % -0.42 %
6
EOS
€3.64
Open
€3.847
Low
€3.523
High
€3.868
€1.554.372.929 €3.372.524.226 -0.76 % -5.64 % -5.07 %
7
BNB
€27.20
Open
€26.453
Low
€26.356
High
€28.35
€364.086.503 €4.231.913.747 -0.54 % 2.86 % 7.36 %
8
BSV
€157.10
Open
€146.363
Low
€141.814
High
€161.517
€415.034.194 €2.805.051.579 -0.90 % 3.61 % 34.56 %
9
USDT
€0.892
Open
€0.991
Low
€0.985
High
€0.999
€15.690.371.605 €3.590.966.281 -0.15 % -0.23 % -0.86 %
10
XLM
€0.078
Open
€0.081
Low
€0.076
High
€0.082
€128.851.699 €1.533.858.682 -0.77 % -4.02 % 0.61 %
11
ADA
€0.053
Open
€0.055
Low
€0.052
High
€0.056
€47.768.386 €1.362.388.622 -1.00 % -4.64 % -0.97 %
12
TRX
€0.023
Open
€0.025
Low
€0.023
High
€0.026
€585.524.765 €1.539.052.305 -3.15 % -12.07 % 2.51 %
13
XMR
€73.86
Open
€82.89
Low
€80.92
High
€83.73
€89.390.552 €1.264.090.373 -0.66 % -1.23 % -4.45 %
14
DASH
€101.59
Open
€101.763
Low
€100.601
High
€103.777
€147.022.384 €907.849.030 -0.59 % -3.66 % -7.47 %
15
MIOTA
€0.268
Open
€0.28
Low
€0.269
High
€0.306
€12.124.801 €743.936.584 -0.60 % -4.20 % -2.14 %
16
ATOM
€3.501
Open
€3.816
Low
€3.483
High
€3.875
€108.296.061 €667.600.934 -0.97 % -4.91 % -5.69 %
17
ETC
€5.60
Open
€5.783
Low
€5.631
High
€5.88
€509.986.637 €628.643.812 -0.33 % -2.06 % 8.33 %
18
NEO
€10.63
Open
€11.54
Low
€10.45
High
€11.59
€304.189.278 €750.075.403 -1.13 % -8.48 % -2.28 %
19
XTZ
€0.98
Open
€0.974
Low
€0.973
High
€1.05
€6.252.823 €647.364.156 0.01 % 0.64 % 13.80 %
20
BTMX
€0.107
Open
€0.107
Low
€0.101
High
€0.11
€8.388.827 €1.060.255.386,00 0.10 % -0.85 % 13.41 %
21
XEM
€0.06
Open
€0.067
Low
€0.065
High
€0.071
€24.888.905 €539.140.875 -2.75 % 2.02 % -4.47 %
22
MKR
€498.53
Open
€487.03
Low
€481.608
High
€515.69
€1.788.455 €498.538.931 -0.34 % 5.45 % -4.06 %
23
ONT
€0.874
Open
€0.888
Low
€0.862
High
€0.898
€99.147.586 €466.077.451 -1.58 % -4.67 % 5.94 %
24
LINK
€2.117
Open
€2.203
Low
€2.111
High
€2.214
€37.235.679 €741.014.290 -1.51 % -6.60 % -13.10 %
25
ZEC
€65.11
Open
€74.26
Low
€70.99
High
€74.73
€188.905.502 €457.698.387 -0.56 % -2.72 % -8.71 %
26
CRO
€0.063
Open
€0.049
Low
€0.048
High
€0.064
€8.908.655 €516.789.904 1.29 % 31.20 % 2.53 %
27
BTG
€22.76
Open
€22.904
Low
€22.666
High
€23.169
€11.092.176 €398.659.896 -1.22 % -2.62 % -9.57 %
28
VET
€0.006
Open
€0.005
Low
€0.005
High
€0.006
€25.649.868 €305.253.485 1.70 % 5.17 % 8.78 %
29
XET
€1.258
Open
€1.355
Low
€1.181
High
€1.355
€425.514 €270.998.000,00 -0.81 % -4.19 % -12.23 %
30
BAT
€0.223
Open
€0.219
Low
€0.212
High
€0.226
€15.328.859 €284.083.210 -1.45 % 1.80 % 3.80 %
31
DOGE
€0.003
Open
€0.003
Low
€0.003
High
€0.003
€17.120.213 €319.531.743 -0.64 % -3.77 % -3.56 %
32
USDC
€0.894
Open
€0.861
Low
€0.855
High
€0.915
€75.715.719 €362.193.616 -0.08 % 3.87 % -0.21 %
33
QTUM
€2.683
Open
€2.897
Low
€2.655
High
€2.897
€204.906.543 €257.272.380 -1.40 % -2.93 % -4.79 %
34
OMG
€1.462
Open
€1.468
Low
€1.446
High
€1.489
€64.836.708 €204.971.321 -1.36 % -4.07 % 4.69 %
35
BTT
€0.001
Open
€0.001
Low
€0.001
High
€0.001
€40.976.497 €177.062.156 -1.93 % -10.00 % -9.10 %
36
DCR
€25.54
Open
€25.571
Low
€25.297
High
€26.019
€3.231.645 €258.605.634 -0.95 % -0.21 % -3.72 %
37
HOLO
€0.001
Open
€0.001
Low
€0.001
High
€0.001
€5.798.214 €151.025.171 0.11 % -2.45 % -4.18 %
38
LSK
€1.338
Open
€1.271
Low
€1.248
High
€1.368
€7.109.123 €158.847.114 -0.77 % 6.11 % 17.35 %
39
WAVES
€1.277
Open
€1.269
Low
€1.249
High
€1.284
€16.367.026 €127.741.831 -0.57 % 0.36 % -5.20 %
40
TUSD
€0.896
Open
€0.862
Low
€0.856
High
€0.914
€98.079.159 €185.855.688 -0.04 % 0.35 % -0.03 %
41
RSR
€0.003
Open
€0.003
Low
€0.003
High
€0.003
€4.050.137 €10.979.553 0.50 % -3.33 % -19.40 %
42
RVN
€0.043
Open
€0.045
Low
€0.042
High
€0.047
€24.939.713 €173.163.319 -2.62 % -4.28 % 12.66 %
43
BCD
€0.734
Open
€0.743
Low
€0.72
High
€0.762
€4.062.979 €136.810.523 -1.13 % -3.82 % -0.04 %
44
XRB
€1.071
Open
€3.855
Low
€3.855
High
€3.855
€7.815.121 €142.757.110 -0.90 % -3.34 % 17.69 %
45
NPXS
€0.001
Open
€0.001
Low
€0.
High
€0.001
€5.948.639 €134.623.914 -2.47 % 2.36 % -0.92 %
46
REP
€11.10
Open
€10.917
Low
€10.652
High
€10.99
€4.029.757 €122.171.467 -0.24 % -3.18 % -3.14 %
47
ZIL
€0.01
Open
€0.01
Low
€0.01
High
€0.01
€7.599.740 €86.661.113 -0.95 % -0.93 % -5.71 %
48
ZRX
€0.21
Open
€0.216
Low
€0.205
High
€0.218
€11.110.009 €125.806.718 -0.48 % -3.41 % -7.79 %
49
KMD
€1.058
Open
€1.035
Low
€1.02
High
€1.062
€2.560.027 €121.784.105 -0.63 % 1.77 % -10.28 %
50
ICX
€0.273
Open
€0.255
Low
€0.246
High
€0.27
€7.238.840 €133.716.202 1.32 % 4.94 % -18.26 %
Total Market Capitalization
€ 238.055.986.492

Currencies Monitored
5.097
Total Volume 24 hours
€ 58.538.126.187
Last update
2 Minutes ago
07-23-2019 01:48:11 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (Euro €)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (Euro €)
  • Volume 24h: Volume 24 hs (Euro €)
  • Capitalization: Market capitalization (Euro €)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly