Market Cap $2.52T
-1.82%
Volume 24h $167.73B
2.66%
BTC % 54.22%
0.11%
ETH % 9.96%
-1.1%
Coins
34.466
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,366.70 | 0.28% | -2.23% | 2.01% |
30d
1.88%
60d
-1.57%
90d
-25.28%
|
Open $69,446.88
Low $67,801.14
High $70,221.41
|
$33.90B 495.90K BTC | $1.37T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,084.34 | 0.21% | -3.46% | 1% |
30d
7.32%
60d
2.75%
90d
-34.15%
|
Open $2,142.91
Low $2,063.06
High $2,166.30
|
$16.61B 7.97M ETH | $251.56B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | -0.02% | 0.07% |
30d
-0.01%
60d
-
90d
0.06%
|
Open $0.9999
Low $0.9996
High $1.0001
|
$69.76B 69.77B USDT | $184.12B |
|
||
| 4 |
Binance Coin
4
BNB
|
$599.88 | 0.43% | -1.27% | -1.49% |
30d
-2.54%
60d
-8.82%
90d
-33.37%
|
Open $605.18
Low $593.31
High $608.42
|
$1.61B 2.68M BNB | $81.80B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3003 | -0.03% | -3.66% | -1.3% |
30d
-3.18%
60d
-14.28%
90d
-41.23%
|
Open $1.3453
Low $1.2961
High $1.3516
|
$1.68B 1.29B XRP | $79.85B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | 0.01% | 0.02% |
30d
-0.01%
60d
-
90d
0.01%
|
Open $0.9999
Low $0.9995
High $1.0001
|
$11.10B 11.10B USDC | $77.93B |
|
||
| 7 |
Solana
7
SOL
|
$78.95 | 0.03% | -3.8% | -2.78% |
30d
-3.59%
60d
-8.12%
90d
-41.98%
|
Open $82.43
Low $78.47
High $82.54
|
$3.49B 44.26M SOL | $45.28B |
|
||
| 8 |
TRON
8
TRX
|
$0.314048 | 0.1% | -0.97% | 0.89% |
30d
8.81%
60d
15.23%
90d
5.68%
|
Open $0.318449
Low $0.313434
High $0.318449
|
$482.44M 1.54B TRX | $29.76B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.314776 | 0.41% | -1.09% | 1.24% |
30d
8.9%
60d
15.57%
90d
6.6%
|
Open $0.31853
Low $0.313477
High $0.31853
|
$817.77K 2.60M WTRX | $27.52B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,078.51 | 0.19% | -3.81% | 0.85% |
30d
7.09%
60d
3.64%
90d
-34.37%
|
Open $2,140.51
Low $2,068.18
High $2,162.50
|
$6.91M 3.32K STETH | $19.43B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090607 | 0.01% | -2.21% | -0.07% |
30d
2.14%
60d
-8.39%
90d
-38.49%
|
Open $0.092506
Low $0.09013
High $0.092866
|
$888.80M 9.81B DOGE | $13.93B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | 0.01% | - | 0.05% |
30d
-0.02%
60d
-0.03%
90d
-
|
Open $0.9997
Low $0.9995
High $1.0000
|
$92.98M 93.01M USDS | $11.30B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,559.04 | 0.32% | -3.7% | 0.88% |
30d
7.19%
60d
5.06%
90d
-34.07%
|
Open $2,643.96
Low $2,549.99
High $2,657.35
|
$6.36M 2.49K WSTETH | $9.49B |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.12 | -0.03% | 0.04% | 1.4% |
30d
11.96%
60d
38.35%
90d
12.34%
|
Open $10.11
Low $10.09
High $10.12
|
$430.05K 42.49K LEO | $9.32B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$36.18 | 0.09% | -3.8% | -0.09% |
30d
18.63%
60d
8.59%
90d
34.96%
|
Open $37.23
Low $35.82
High $37.70
|
$193.48M 5.35M HYPE | $9.27B |
|
||
| 16 |
Cardano
16
ADA
|
$0.242901 | -0.01% | -4.27% | 2.04% |
30d
-2.66%
60d
-12.67%
90d
-39.86%
|
Open $0.254984
Low $0.240341
High $0.256099
|
$397.56M 1.64B ADA | $8.77B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$434.28 | 0.08% | -0.9% | -7.7% |
30d
-2.6%
60d
-11.97%
90d
-31.14%
|
Open $437.96
Low $430.34
High $439.21
|
$206.68M 475.91K BCH | $8.69B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$68,049.87 | 0.25% | -2.6% | 1.79% |
30d
1.6%
60d
-1.72%
90d
-25.52%
|
Open $69,273.87
Low $67,874.65
High $69,851.83
|
$240.92M 3.54K WBTC | $8.13B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,274.23 | 0.14% | -3.89% | 0.85% |
30d
7.33%
60d
3.85%
90d
-34.07%
|
Open $2,340.26
Low $2,268.79
High $2,366.28
|
$31.25M 13.74K WBETH | $7.65B |
|
||
| 20 |
WETH
20
WETH
|
$2,079.67 | 0.32% | -3.82% | 0.89% |
30d
7.08%
60d
4.29%
90d
-34.34%
|
Open $2,145.82
Low $2,072.91
High $2,162.35
|
$1.12B 537.82K WETH | $7.02B |
|
||
| 21 |
ChainLink
21
LINK
|
$8.63 | -0.12% | -4.9% | -0.36% |
30d
0.93%
60d
-1.23%
90d
-35.55%
|
Open $9.021
Low $8.580
High $9.089
|
$589.58M 68.32M LINK | $6.28B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,085.75 | 0.09% | -1.39% | 2.77% |
30d
7.12%
60d
10.62%
90d
-34.28%
|
Open $2,062.46
Low $2,062.46
High $2,137.61
|
$81.00 0 AETHWETH | $6.11B |
|
||
| 23 |
Monero
23
XMR
|
$329.27 | 0.79% | 0.89% | 0.72% |
30d
-2.75%
60d
2.86%
90d
-25.47%
|
Open $327.74
Low $324.59
High $332.99
|
$81.61M 247.85K XMR | $6.07B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9998 | - | 0.01% | 0.07% |
30d
0.05%
60d
0.04%
90d
0.03%
|
Open $0.9997
Low $0.9995
High $1.0001
|
$95.75M 95.77M USDe | $5.83B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$68,149.15 | 0.27% | -2.64% | 1.83% |
30d
1.45%
60d
-1.59%
90d
-25.47%
|
Open $69,486.32
Low $67,960.44
High $69,997.55
|
$296.82M 4.36K CBBTC | $5.67B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,263.14 | 0.05% | -4.17% | 0.59% |
30d
7.03%
60d
4.69%
90d
-34.22%
|
Open $2,345.25
Low $2,256.93
High $2,361.18
|
$1.06M 467.00 weETH | $5.52B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.143852 | -0.66% | -0.94% | -2.42% |
30d
-5.64%
60d
-18.96%
90d
8.63%
|
Open $0.14166
Low $0.14117
High $0.148884
|
$10.27M 71.37M CANTONNETWOR1 | $5.50B |
|
||
| 28 |
Dai
28
DAI
|
$0.9998 | - | - | 0.02% |
30d
-0.01%
60d
-0.03%
90d
-
|
Open $0.9998
Low $0.9996
High $1.0000
|
$113.48M 113.50M DAI | $5.36B |
|
||
| 29 |
Stellar
29
XLM
|
$0.154348 | -0.32% | -3.95% | -5.96% |
30d
3.94%
60d
-7.63%
90d
-34.52%
|
Open $0.161112
Low $0.153868
High $0.161584
|
$141.93M 919.52M XLM | $5.11B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0000 | - | -0.01% | 0.07% |
30d
0.16%
60d
0.01%
90d
0.07%
|
Open $1.0000
Low $0.9998
High $1.0002
|
$2.35M 2.35M AETHUSDT | $4.69B |
|
||
| 31 |
Zcash
31
ZEC
|
$268.05 | -0.79% | 5.39% | 8.63% |
30d
35.68%
60d
9.29%
90d
-44.35%
|
Open $255.31
Low $249.77
High $271.13
|
$442.86M 1.65M ZEC | $4.45B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$68,138.30 | 0.21% | -2.69% | 1.8% |
30d
1.52%
60d
-2.09%
90d
-25.61%
|
Open $69,382.38
Low $67,974.19
High $70,018.72
|
$62.11M 911.00 BTCB | $4.44B |
|
||
| 33 |
USD One
33
USD1
|
$0.9997 | - | 0.02% | 0.01% |
30d
-
60d
-0.1%
90d
-
|
Open $0.9995
Low $0.9993
High $1.0000
|
$1.21B 1.21B USD1 | $4.40B |
|
||
| 34 |
Litecoin
34
LTC
|
$53.49 | 0.13% | -1.33% | 0.1% |
30d
1.92%
60d
-2.8%
90d
-34.49%
|
Open $54.25
Low $53.03
High $54.33
|
$230.77M 4.31M LTC | $4.12B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9997 | -0.01% | -0.01% | 0.01% |
30d
-0.01%
60d
-0.02%
90d
-0.02%
|
Open $0.9997
Low $0.9994
High $1.0000
|
$149.08M 149.13M PYUSD | $3.95B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.086180 | -0.23% | -2.96% | 1.9% |
30d
-8.9%
60d
-7.81%
90d
-30.15%
|
Open $0.088996
Low $0.085907
High $0.089089
|
$61.09M 708.87M HBAR | $3.73B |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.60 | -0.06% | -8.17% | -1.85% |
30d
-2.89%
60d
-6.5%
90d
-38.63%
|
Open $9.380
Low $8.498
High $9.384
|
$455.80M 53.01M AVAX | $3.71B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2256 | -0.01% | -0.02% | 0.11% |
30d
0.33%
60d
0.73%
90d
0.92%
|
Open $1.2256
Low $1.2254
High $1.2261
|
$10.40M 8.49M sUSDe | $3.53B |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000582 | -0.05% | -2.72% | -0.53% |
30d
10.35%
60d
-7.25%
90d
-34.6%
|
Open $0.000006016
Low $0.000005795
High $0.000006016
|
$99.34M 17.06T SHIB | $3.43B |
|
||
| 40 |
Sui
40
SUI
|
$0.866264 | -0.71% | -3.72% | 0.47% |
30d
-1.88%
60d
-13.67%
90d
-53.39%
|
Open $0.904685
Low $0.862218
High $0.90555
|
$304.80M 351.86M SUI | $3.42B |
|
||
| 41 |
MemeCore
41
M
|
$2.62 | 1.69% | -3.15% | 11.63% |
30d
68.51%
60d
62.82%
90d
56.1%
|
Open $2.7329
Low $2.5266
High $2.9870
|
$37.10M 14.14M M | $3.38B |
|
||
| 42 |
Rain
42
RAIN
|
$0.007122 | -0.08% | 8.29% | -12.81% |
30d
-20.17%
60d
-23.69%
90d
-20.45%
|
Open $0.0065678
Low $0.00443939
High $0.00712819
|
$26.54M 3.73B RAIN | $3.41B |
|
||
| 43 |
bittensor
43
TAO
|
$313.02 | -0.15% | -2.43% | 3.44% |
30d
78.27%
60d
77.7%
90d
15.47%
|
Open $324.66
Low $308.54
High $325.67
|
$377.09M 1.20M TAO | $3.38B |
|
||
| 44 |
TonCoin
44
TON
|
$1.2186 | -0.19% | -1.92% | -0.12% |
30d
-7.15%
60d
-9.71%
90d
-36.13%
|
Open $1.2473
Low $1.2173
High $1.2503
|
$71.51M 58.68M TON | $3.01B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069080 | -0.01% | -1.86% | -0.71% |
30d
-6.84%
60d
-13.34%
90d
-34.18%
|
Open $0.070233
Low $0.069025
High $0.070427
|
$8.00M 115.77M CRO | $2.92B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.094957 | -0.38% | -5.58% | -2.85% |
30d
-3.71%
60d
-18.12%
90d
-43.52%
|
Open $0.100281
Low $0.094783
High $0.101145
|
$46.49M 489.56M WORLDLIBERTY3 | $2.92B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,632.76 | 0.21% | - | 0.84% |
30d
-9.75%
60d
-5.47%
90d
4.12%
|
Open $4,637.58
Low $4,591.30
High $4,659.83
|
$425.37M 91.82K XAUT | $2.59B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,645.83 | 0.2% | -0.14% | 0.79% |
30d
-10.16%
60d
-5.97%
90d
4.03%
|
Open $4,654.96
Low $4,599.50
High $4,675.86
|
$251.73M 54.18K PAXG | $2.39B |
|
||
| 49 |
Mantle
49
MNT
|
$0.644604 | -0.23% | -3.66% | -5.44% |
30d
-3.9%
60d
0.09%
90d
-37.32%
|
Open $0.666904
Low $0.644353
High $0.669514
|
$34.08M 52.87M MNT | $2.11B |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2202 | -0.19% | -4.64% | -3.01% |
30d
-16.04%
60d
-10.77%
90d
-43.17%
|
Open $1.2905
Low $1.2079
High $1.2911
|
$120.36M 98.64M DOT | $2.05B |
|
34.466 Coins Monitored - Page
1 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.