Market Cap $3.66T
0.88%
Volume 24h $327.66B
BTC % 56.1%
-0.01%
ETH % 11.13%
0.18%
Coins
33.610
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$103,343.05 | 0.3% | 1.79% | -6.85% |
30d
-16.29%
60d
-6.98%
90d
-11.55%
|
Open $102,101.73
Low $101,241.48
High $104,499.47
|
$60.12B 581.72K BTC | $2.06T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,388.89 | 0.47% | 2.56% | -13.82% |
30d
-27.04%
60d
-21.28%
90d
-13.45%
|
Open $3,337.05
Low $3,277.27
High $3,479.16
|
$37.94B 11.20M ETH | $409.03B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | -0.01% | -0.01% |
30d
-0.05%
60d
-0.01%
90d
-0.02%
|
Open $0.9999
Low $0.9996
High $1.0005
|
$135.48B 135.49B USDT | $183.44B |
|
||
| 4 |
Ripple
4
XRP
|
$2.33 | 0.49% | 4.62% | -9.77% |
30d
-21.35%
60d
-17.8%
90d
-30.55%
|
Open $2.2533
Low $2.2127
High $2.3854
|
$5.95B 2.55B XRP | $139.99B |
|
||
| 5 |
Binance Coin
5
BNB
|
$954.21 | 0.59% | 0.84% | -14.47% |
30d
-23.53%
60d
9.38%
90d
20.81%
|
Open $948.62
Low $937.62
High $966.54
|
$2.96B 3.11M BNB | $131.43B |
|
||
| 6 |
Solana
6
SOL
|
$159.25 | 0.43% | 2.86% | -18.46% |
30d
-30.39%
60d
-21.67%
90d
-9.91%
|
Open $157.97
Low $154.43
High $163.63
|
$5.82B 36.57M SOL | $88.03B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | -0.01% | - | - |
30d
0.01%
60d
-
90d
-0.01%
|
Open $0.9997
Low $0.9993
High $1.0008
|
$16.36B 16.36B USDC | $75.23B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,383.46 | 0.42% | 2.47% | -13.98% |
30d
-27.18%
60d
-21.32%
90d
-13.49%
|
Open $3,334.38
Low $3,288.05
High $3,469.96
|
$53.85M 15.92K STETH | $29.31B |
|
||
| 9 |
TRON
9
TRX
|
$0.286857 | 0.12% | 0.55% | -3.4% |
30d
-16.69%
60d
-12.49%
90d
-15.08%
|
Open $0.285649
Low $0.285113
High $0.290112
|
$612.84M 2.14B TRX | $27.16B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.286683 | 0.21% | 0.39% | -3.29% |
30d
-16.83%
60d
-12.53%
90d
-15.23%
|
Open $0.284935
Low $0.284935
High $0.289728
|
$3.16M 11.02M WTRX | $25.06B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.163767 | 0.27% | 0.08% | -14.59% |
30d
-36.65%
60d
-24.81%
90d
-27.51%
|
Open $0.165482
Low $0.161495
High $0.168301
|
$2.02B 12.30B DOGE | $24.84B |
|
||
| 12 |
Cardano
12
ADA
|
$0.536271 | 0.29% | 1.27% | -16.56% |
30d
-36.97%
60d
-35.26%
90d
-33.15%
|
Open $0.5356
Low $0.525465
High $0.548531
|
$934.45M 1.74B ADA | $19.23B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,120.49 | 0.32% | 2.23% | -13.89% |
30d
-27.47%
60d
-20.87%
90d
-12.93%
|
Open $4,059.06
Low $4,010.61
High $4,226.63
|
$32.82M 7.97K WSTETH | $14.19B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.72 | 0.29% | -0.8% | -19.79% |
30d
-12.98%
60d
-15.87%
90d
-2.88%
|
Open $40.20
Low $39.48
High $42.09
|
$499.54M 12.58M HYPE | $13.37B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$103,206.21 | 0.06% | 1.57% | -6.98% |
30d
-16.5%
60d
-6.91%
90d
-11.64%
|
Open $102,090.67
Low $101,517.45
High $104,276.10
|
$334.12M 3.24K WBTC | $13.12B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,665.04 | 0.45% | 2.83% | -13.67% |
30d
-26.85%
60d
-21.01%
90d
-12.91%
|
Open $3,604.40
Low $3,556.11
High $3,748.39
|
$21.48M 5.86K WBETH | $11.96B |
|
||
| 17 |
WETH
17
WETH
|
$3,384.16 | -0.2% | 1.88% | -13.92% |
30d
-27.51%
60d
-21.25%
90d
-13.64%
|
Open $3,336.55
Low $3,296.91
High $3,465.16
|
$1.62B 478.03K WETH | $11.42B |
|
||
| 18 |
ChainLink
18
LINK
|
$14.92 | 0.34% | 1.1% | -18.42% |
30d
-34.12%
60d
-33.34%
90d
-23.15%
|
Open $14.93
Low $14.56
High $15.37
|
$801.91M 53.73M LINK | $10.40B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$478.93 | -0.18% | -0.46% | -16.45% |
30d
-19.52%
60d
-20.44%
90d
-17.49%
|
Open $488.69
Low $477.85
High $493.76
|
$272.86M 569.73K BCH | $9.55B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$1.0002 | - | - | 0.06% |
30d
0.06%
60d
0.02%
90d
0.04%
|
Open $1.0001
Low $0.9998
High $1.0007
|
$8.96M 8.95M USDS | $9.36B |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9991 | -0.01% | -0.01% | -0.02% |
30d
-0.09%
60d
-0.19%
90d
-0.16%
|
Open $0.9991
Low $0.9989
High $0.9996
|
$252.48M 252.71M USDe | $8.90B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,645.50 | 0.27% | 1.53% | -14.08% |
30d
-27.43%
60d
-20.96%
90d
-13.32%
|
Open $3,597.90
Low $3,548.07
High $3,740.99
|
$21.01M 5.76K weETH | $8.91B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.54 | -0.06% | -0.3% | -0.9% |
30d
-0.93%
60d
0.28%
90d
6.19%
|
Open $9.541
Low $9.469
High $9.566
|
$651.18K 68.29K LEO | $8.79B |
|
||
| 24 |
Stellar
24
XLM
|
$0.273985 | 0.19% | 0.72% | -13.11% |
30d
-31.53%
60d
-23.55%
90d
-40.91%
|
Open $0.274998
Low $0.269848
High $0.28189
|
$206.31M 752.99M XLM | $8.80B |
|
||
| 25 |
Zcash
25
ZEC
|
$515.16 | 1.01% | 18.63% | 42.3% |
30d
255.09%
60d
988.16%
90d
1239.53%
|
Open $434.20
Low $414.60
High $521.02
|
$1.65B 3.21M ZEC | $8.39B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,392.35 | - | 2.81% | -13.72% |
30d
-26.95%
60d
-21.21%
90d
-11.42%
|
Open $3,338.63
Low $3,288.75
High $3,476.40
|
- - | $8.08B |
|
||
| 27 |
Sui
27
SUI
|
$2.00 | 0.48% | -0.26% | -19.82% |
30d
-43.96%
60d
-41.07%
90d
-48.38%
|
Open $2.0270
Low $1.9904
High $2.0597
|
$1.02B 508.94M SUI | $7.36B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.170418 | 0.26% | 0.46% | -17.55% |
30d
-24.12%
60d
-22.79%
90d
-35.72%
|
Open $0.172159
Low $0.168868
High $0.176582
|
$259.80M 1.52B HBAR | $7.24B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$103,279.37 | -0.29% | 1.1% | -6.92% |
30d
-16.84%
60d
-6.82%
90d
-11.68%
|
Open $101,981.71
Low $101,568.48
High $104,181.89
|
$374.28M 3.62K CBBTC | $7.14B |
|
||
| 30 |
Avalanche
30
AVAX
|
$16.30 | 0.2% | -0.63% | -17.44% |
30d
-45.1%
60d
-33.84%
90d
-30.79%
|
Open $16.56
Low $16.24
High $16.97
|
$437.96M 26.87M AVAX | $6.96B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$103,240.76 | 0.08% | 1.58% | -7.04% |
30d
-16.49%
60d
-6.79%
90d
-11.64%
|
Open $102,097.60
Low $101,617.24
High $104,288.85
|
$115.51M 1.12K BTCB | $6.73B |
|
||
| 32 |
Litecoin
32
LTC
|
$86.97 | 0.22% | 0.41% | -11.71% |
30d
-26.19%
60d
-23.61%
90d
-29.73%
|
Open $87.38
Low $85.47
High $89.83
|
$551.52M 6.34M LTC | $6.65B |
|
||
| 33 |
Monero
33
XMR
|
$354.59 | 1.48% | -1.15% | 7.69% |
30d
12.04%
60d
31.35%
90d
36.55%
|
Open $344.49
Low $342.06
High $376.61
|
$197.22M 556.18K XMR | $6.54B |
|
||
| 34 |
Dai
34
DAI
|
$1.0002 | 0.02% | 0.02% | 0.05% |
30d
0.05%
60d
0.01%
90d
-
|
Open $1.0000
Low $0.9997
High $1.0005
|
$127.81M 127.79M DAI | $5.37B |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000899 | 0.25% | 0.28% | -11.05% |
30d
-28.61%
60d
-27.41%
90d
-30.76%
|
Open $0.0000090929
Low $0.0000088349
High $0.000009218
|
$146.56M 16.31T SHIB | $5.30B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0001 | - | -0.01% | -0.03% |
30d
-0.06%
60d
-
90d
-
|
Open $1.0002
Low $0.9999
High $1.0005
|
$20.68M 20.67M AETHUSDT | $5.22B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.2014 | - | -0.02% | 0.03% |
30d
0.21%
60d
0.44%
90d
1.24%
|
Open $1.2014
Low $1.2006
High $1.2019
|
$11.09M 9.23M sUSDe | $4.85B |
|
||
| 38 |
TonCoin
38
TON
|
$1.93 | 0.23% | 2.1% | -12.34% |
30d
-31.87%
60d
-37.51%
90d
-42.68%
|
Open $1.9309
Low $1.8777
High $1.9673
|
$114.62M 59.42M TON | $4.80B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.123128 | 0.72% | 2.57% | -16.53% |
30d
-39.73%
60d
-53.37%
90d
-18.8%
|
Open $0.121605
Low $0.11869
High $0.127187
|
$33.77M 274.24M CRO | $4.45B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.61 | 0.26% | 1.85% | -14.2% |
30d
-38.78%
60d
-32.4%
90d
-33.7%
|
Open $2.5703
Low $2.5397
High $2.6754
|
$224.15M 85.89M DOT | $4.25B |
|
||
| 41 |
Mantle
41
MNT
|
$1.2161 | 0.9% | -4.06% | -24.11% |
30d
-46.32%
60d
5.73%
90d
16.6%
|
Open $1.2758
Low $1.2034
High $1.2907
|
$150.24M 123.55M MNT | $3.96B |
|
||
| 42 |
bittensor
42
TAO
|
$383.98 | 0.62% | 2.27% | -13.82% |
30d
11.83%
60d
18.78%
90d
1.9%
|
Open $391.96
Low $368.95
High $402.57
|
$470.09M 1.22M TAO | $3.94B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.26 | -0.07% | 1.54% | -13.48% |
30d
-34.57%
60d
-43.96%
90d
-50.76%
|
Open $5.202
Low $5.147
High $5.483
|
$198.46M 37.72M UNI | $3.32B |
|
||
| 44 |
Internet Computer
44
ICP
|
$5.97 | -1.22% | 20.16% | 97.69% |
30d
32.27%
60d
24.27%
90d
10.65%
|
Open $5.147
Low $4.7459
High $6.189
|
$717.08M 120.12M ICP | $3.22B |
|
||
| 45 |
Aave
45
AAVE
|
$200.51 | 0.63% | 1.96% | -12.37% |
30d
-30.79%
60d
-33.66%
90d
-29.54%
|
Open $200.97
Low $194.66
High $205.43
|
$338.40M 1.69M AAVE | $3.06B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.119062 | 0.33% | 2.3% | -15.88% |
30d
-39.07%
60d
-50.5%
90d
-47.91%
|
Open $0.118627
Low $0.114986
High $0.124089
|
$139.92M 1.18B WORLDLIBERTY3 | $2.93B |
|
||
| 47 |
USD One
47
USD1
|
$0.9991 | - | -0.02% | -0.09% |
30d
-0.07%
60d
-0.03%
90d
-0.11%
|
Open $0.9994
Low $0.9988
High $0.9996
|
$424.97M 425.35M USD1 | $2.91B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.16 | 1.42% | -1.08% | -10.51% |
30d
-26.74%
60d
-14%
90d
-7.11%
|
Open $4.1930
Low $4.0880
High $4.2606
|
$51.17M 12.30M BGB | $2.90B |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9996 | -0.01% | - | - |
30d
-
60d
-
90d
-0.02%
|
Open $0.9996
Low $0.9993
High $0.9998
|
$136.43M 136.49M PYUSD | $2.78B |
|
||
| 50 |
MemeCore
50
M
|
$2.43 | -0.07% | 1.15% | 2.88% |
30d
18.79%
60d
31.5%
90d
443.28%
|
Open $2.4223
Low $2.3954
High $2.4878
|
$14.60M 6.02M M | $2.52B |
|
33.610 Coins Monitored - Page
1 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.