Market Cap $4.42T
2.66%
Volume 24h $390.20B
26.36%
BTC % 53.13%
-0.88%
ETH % 12.6%
0.23%
Coins
33.197
+27
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,780.05 | -0.04% | 1.94% | 3.07% |
30d
4.41%
60d
-0.65%
90d
14.27%
|
Open $115,625.66
Low $114,794.97
High $117,898.77
|
$55.46B 470.81K BTC | $2.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,612.91 | 0.05% | 3.03% | 4.47% |
30d
11.83%
60d
22.67%
90d
92.2%
|
Open $4,481.83
Low $4,429.64
High $4,639.84
|
$40.69B 8.82M ETH | $556.80B |
|
||
| 3 |
Ripple
3
XRP
|
$3.11 | 0.07% | 2.98% | 2.67% |
30d
7.82%
60d
-12.22%
90d
46.81%
|
Open $3.0164
Low $2.9894
High $3.1348
|
$7.04B 2.26B XRP | $186.02B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | -0.02% | 0.01% |
30d
0.04%
60d
-
90d
0.02%
|
Open $1.0002
Low $1.0000
High $1.0007
|
$159.98B 159.93B USDT | $171.17B |
|
||
| 5 |
Binance Coin
5
BNB
|
$988.71 | -0.33% | 3.51% | 10.41% |
30d
19.71%
60d
31.43%
90d
54.45%
|
Open $948.99
Low $947.83
High $1,004.90
|
$4.33B 4.38M BNB | $137.61B |
|
||
| 6 |
Solana
6
SOL
|
$248.99 | -0.68% | 5.48% | 10.09% |
30d
41.39%
60d
35.87%
90d
79.63%
|
Open $233.45
Low $232.80
High $252.82
|
$10.89B 43.75M SOL | $135.24B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | -0.02% | - |
30d
-0.01%
60d
-0.01%
90d
-0.02%
|
Open $0.9997
Low $0.9995
High $1.0003
|
$31.64B 31.64B USDC | $74.36B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.284182 | 0.06% | 6.26% | 13.08% |
30d
34.77%
60d
3.07%
90d
75.38%
|
Open $0.264341
Low $0.262245
High $0.287885
|
$5.38B 18.93B DOGE | $42.91B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,604.79 | -0.21% | 2.98% | 4.36% |
30d
10.5%
60d
23.23%
90d
89.4%
|
Open $4,488.94
Low $4,471.25
High $4,618.49
|
$72.40M 15.72K STETH | $39.63B |
|
||
| 10 |
Cardano
10
ADA
|
$0.934951 | 0.35% | 6.92% | 6.19% |
30d
9.6%
60d
6.92%
90d
62.59%
|
Open $0.865771
Low $0.864424
High $0.937696
|
$2.22B 2.38B ADA | $33.46B |
|
||
| 11 |
TRON
11
TRX
|
$0.351697 | 0.1% | 3.43% | 1.96% |
30d
1.1%
60d
10.7%
90d
28.91%
|
Open $0.340048
Low $0.33906
High $0.351905
|
$1.06B 3.01B TRX | $33.29B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.352035 | 0.42% | 3.56% | 1.96% |
30d
0.76%
60d
10.71%
90d
29.17%
|
Open $0.340362
Low $0.339661
High $0.352035
|
$8.95M 25.44M WTRX | $30.78B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.70 | 0.54% | 5.88% | 6.64% |
30d
37.77%
60d
24.48%
90d
72.14%
|
Open $54.60
Low $54.49
High $59.38
|
$442.31M 7.54M HYPE | $19.60B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,589.74 | -0.03% | 2.65% | 4.34% |
30d
10.74%
60d
23.45%
90d
88.78%
|
Open $5,448.88
Low $5,438.45
High $5,600.84
|
$14.80M 2.65K WSTETH | $18.19B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.58 | 0.05% | 6.16% | 3.26% |
30d
4.14%
60d
26.81%
90d
96.4%
|
Open $22.91
Low $22.86
High $24.58
|
$1.11B 45.01M LINK | $16.67B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,970.43 | -0.29% | 2.69% | 4.41% |
30d
10.5%
60d
23.69%
90d
91.42%
|
Open $4,842.05
Low $4,828.04
High $4,997.46
|
$17.42M 3.50K WBETH | $15.73B |
|
||
| 17 |
WETH
17
WETH
|
$4,609.22 | -0.13% | 2.75% | 4.17% |
30d
10.29%
60d
22.87%
90d
90.31%
|
Open $4,494.05
Low $4,485.56
High $4,622.08
|
$2.02B 438.17K WETH | $15.56B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,740.09 | 0.04% | 1.86% | 2.97% |
30d
3.83%
60d
-0.25%
90d
14.03%
|
Open $115,727.82
Low $115,583.97
High $117,740.08
|
$237.10M 2.01K WBTC | $15.00B |
|
||
| 19 |
Avalanche
19
AVAX
|
$34.52 | -0.07% | 15.22% | 18.97% |
30d
54.22%
60d
35.89%
90d
99.53%
|
Open $29.49
Low $29.45
High $34.85
|
$2.14B 62.03M AVAX | $14.58B |
|
||
| 20 |
Sui
20
SUI
|
$3.97 | 0.58% | 10.26% | 10.22% |
30d
15.97%
60d
0.6%
90d
46.35%
|
Open $3.5525
Low $3.5410
High $3.9744
|
$2.10B 529.27M SUI | $14.18B |
|
||
| 21 |
Ethena USDe
21
USDe
|
$1.0011 | - | - | 0.02% |
30d
0.05%
60d
-
90d
0.05%
|
Open $1.0009
Low $1.0008
High $1.0013
|
$280.91M 280.60M USDe | $13.94B |
|
||
| 22 |
Stellar
22
XLM
|
$0.403007 | 0.25% | 4.51% | 3.09% |
30d
2.53%
60d
-15.06%
90d
66.34%
|
Open $0.382585
Low $0.381133
High $0.404347
|
$339.99M 843.62M XLM | $12.84B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$637.64 | -0.13% | 6.54% | 8.19% |
30d
15.81%
60d
15.78%
90d
33.37%
|
Open $592.17
Low $591.29
High $650.07
|
$1.45B 2.28M BCH | $12.71B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,949.11 | - | 2.52% | 4.22% |
30d
10.36%
60d
22.29%
90d
87.93%
|
Open $4,835.75
Low $4,819.36
High $4,964.60
|
$19.27M 3.89K weETH | $12.19B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,610.03 | -0.36% | 2.89% | 4.37% |
30d
10.38%
60d
26.57%
90d
90.45%
|
Open $4,487.13
Low $4,477.94
High $4,634.87
|
$878.43K 190.00 AETHWETH | $11.71B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.249524 | 0.72% | 5.59% | 6.25% |
30d
7.42%
60d
-11.03%
90d
73.68%
|
Open $0.233661
Low $0.233219
High $0.251621
|
$409.87M 1.64B HBAR | $10.58B |
|
||
| 27 |
Litecoin
27
LTC
|
$118.61 | 0.25% | 3.66% | 3.24% |
30d
5.48%
60d
0.76%
90d
43.7%
|
Open $113.76
Low $113.55
High $118.72
|
$707.85M 5.97M LTC | $9.05B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.52 | -0.09% | -0.06% | -0.75% |
30d
-1.15%
60d
5.84%
90d
7.37%
|
Open $9.525
Low $9.503
High $9.556
|
$1.22M 128.26K LEO | $8.78B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.243265 | 0.2% | 5% | -7.1% |
30d
74.79%
60d
97.65%
90d
175.11%
|
Open $0.228781
Low $0.228056
High $0.245223
|
$66.75M 274.40M CRO | $8.47B |
|
||
| 30 |
TonCoin
30
TON
|
$3.18 | 0.18% | 3.16% | -0.55% |
30d
-0.76%
60d
-3.87%
90d
7.64%
|
Open $3.0873
Low $3.0575
High $3.1775
|
$175.29M 55.18M TON | $8.08B |
|
||
| 31 |
SHIBA INU
31
SHIB
|
$0.000014 | -0.26% | 3.82% | 3.79% |
30d
11.61%
60d
-14.06%
90d
20.06%
|
Open $0.00001293
Low $0.00001288
High $0.00001359
|
$261.36M 19.33T SHIB | $7.97B |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9996 | 0.02% | - | 0.01% |
30d
-0.05%
60d
-0.08%
90d
-0.11%
|
Open $0.9996
Low $0.999
High $0.9999
|
$4.93M 4.93M USDS | $7.95B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$117,787.56 | 0.04% | 1.9% | 3.07% |
30d
3.83%
60d
-0.38%
90d
14.11%
|
Open $115,759.20
Low $115,590.80
High $117,787.55
|
$125.18M 1.06K BTCB | $7.68B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.59 | 0.03% | 8.69% | 9.04% |
30d
22.89%
60d
0.98%
90d
34.65%
|
Open $4.1522
Low $4.1471
High $4.5925
|
$481.77M 105.04M DOT | $7.42B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0004 | - | -0.01% | 0.02% |
30d
0.04%
60d
-
90d
0.02%
|
Open $1.0002
Low $1.0000
High $1.0005
|
$50.48M 50.46M AETHUSDT | $7.39B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,801.81 | 0.21% | 1.74% | 2.98% |
30d
3.93%
60d
-0.45%
90d
13.93%
|
Open $115,777.67
Low $115,620.71
High $117,801.81
|
$425.28M 3.61K CBBTC | $6.52B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.64 | 0.03% | 4.08% | -1.58% |
30d
-3.22%
60d
-10.02%
90d
36.96%
|
Open $9.180
Low $9.162
High $9.662
|
$344.09M 35.70M UNI | $6.07B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1978 | -0.03% | 0.05% | 0.13% |
30d
0.82%
60d
1.13%
90d
1.75%
|
Open $1.1972
Low $1.1971
High $1.1987
|
$31.54M 26.33M sUSDe | $6.05B |
|
||
| 39 |
Mantle
39
MNT
|
$1.84 | -0.18% | 10.11% | 15.06% |
30d
37.59%
60d
126.8%
90d
193.7%
|
Open $1.6338
Low $1.6338
High $1.8554
|
$549.45M 298.92M MNT | $5.98B |
|
||
| 40 |
Monero
40
XMR
|
$301.84 | 0.68% | 3.5% | 12% |
30d
12.22%
60d
-7.87%
90d
-1.87%
|
Open $295.25
Low $290.23
High $302.27
|
$109.22M 361.85K XMR | $5.57B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.222668 | -0.08% | 3.27% | 17.23% |
30d
-2.59%
60d
-2.59%
90d
-2.59%
|
Open $0.21413
Low $0.212234
High $0.224997
|
$451.25M 2.03B WORLDLIBERTY3 | $5.48B |
|
||
| 42 |
Dai
42
DAI
|
$0.9997 | - | - | -0.01% |
30d
-0.01%
60d
-0.02%
90d
-0.01%
|
Open $0.9996
Low $0.9995
High $1.0000
|
$93.64M 93.66M DAI | $5.36B |
|
||
| 43 |
Pepe
43
PEPE
|
$0.000012 | -0.43% | 4.96% | 9.83% |
30d
12.9%
60d
-20.13%
90d
19.35%
|
Open $0.0000108
Low $0.00001076
High $0.00001163
|
$967.97M 84.02T PEPE | $4.85B |
|
||
| 44 |
Ethena
44
ENA
|
$0.702440 | -0.06% | -0.11% | -7.83% |
30d
11%
60d
37.97%
90d
160.34%
|
Open $0.688376
Low $0.686371
High $0.720901
|
$559.42M 796.40M ENA | $4.84B |
|
||
| 45 |
Aave
45
AAVE
|
$311.18 | -0.22% | 5.61% | 2.12% |
30d
12.62%
60d
-5.25%
90d
26.78%
|
Open $293.05
Low $291.83
High $312.59
|
$447.54M 1.44M AAVE | $4.74B |
|
||
| 46 |
Okex
46
OKB
|
$195.93 | -0.12% | 1.57% | 0.97% |
30d
62.51%
60d
297.68%
90d
273.88%
|
Open $192.08
Low $190.48
High $196.65
|
$143.56M 732.73K OKB | $4.11B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$3.20 | 2.8% | 17.35% | 18.03% |
30d
30.91%
60d
5.26%
90d
54.15%
|
Open $2.6558
Low $2.6548
High $3.1989
|
$411.00M 128.64M NEAR | $3.99B |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$308.72 | -0.67% | 6.31% | 10.86% |
30d
41.42%
60d
40.5%
90d
83.79%
|
Open $288.93
Low $286.42
High $310.81
|
$86.40M 279.87K JITOSOL | $3.78B |
|
||
| 49 |
bittensor
49
TAO
|
$371.58 | 0.83% | 8.16% | 4.14% |
30d
8.72%
60d
-13.74%
90d
9.45%
|
Open $342.10
Low $340.47
High $372.45
|
$220.45M 593.28K TAO | $3.68B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.18 | -0.2% | 3.86% | 5.84% |
30d
17.65%
60d
3.8%
90d
20.38%
|
Open $4.9873
Low $4.9340
High $5.285
|
$358.26M 69.20M BGB | $3.60B |
|
33.197 Coins Monitored - Page
1 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.