Market Cap $3.37T
-2.25%
Volume 24h $266.29B
6.65%
BTC % 54.24%
-0.16%
ETH % 11.43%
0.78%
Coins
33.905
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,581.57 | -0.49% | -2.59% | 3.4% |
30d
0.77%
60d
-10.1%
90d
-24.71%
|
Open $93,755.13
Low $91,452.66
High $94,353.15
|
$55.89B 610.22K BTC | $1.83T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,183.30 | -0.99% | -3.32% | 6.3% |
30d
1.69%
60d
-6.38%
90d
-26.33%
|
Open $3,238.01
Low $3,181.63
High $3,301.78
|
$26.81B 8.42M ETH | $384.21B |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | 0.01% | -0.03% | 0.03% |
30d
-0.06%
60d
-0.01%
90d
-0.08%
|
Open $0.9996
Low $0.9989
High $0.9998
|
$107.50B 107.57B USDT | $186.97B |
|
||
| 4 |
Ripple
4
XRP
|
$2.22 | -1.22% | -6.86% | 18.92% |
30d
5.9%
60d
-2.41%
90d
-20.58%
|
Open $2.3701
Low $2.2128
High $2.3905
|
$5.76B 2.59B XRP | $134.81B |
|
||
| 5 |
Binance Coin
5
BNB
|
$902.40 | -0.37% | -1.89% | 3.77% |
30d
-0.76%
60d
-8.91%
90d
-26.79%
|
Open $912.85
Low $893.51
High $921.54
|
$2.62B 2.91M BNB | $124.29B |
|
||
| 6 |
Solana
6
SOL
|
$137.34 | -0.58% | -3.25% | 9.06% |
30d
-0.4%
60d
-12.91%
90d
-37.69%
|
Open $138.97
Low $136.59
High $142.99
|
$5.02B 36.56M SOL | $77.48B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | 0.02% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.9998
Low $0.9992
High $1.0000
|
$13.71B 13.71B USDC | $75.59B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,193.71 | -0.62% | -2.93% | 6.26% |
30d
1.44%
60d
-5.35%
90d
-26.79%
|
Open $3,232.87
Low $3,193.70
High $3,290.35
|
$24.58M 7.70K STETH | $28.32B |
|
||
| 9 |
TRON
9
TRX
|
$0.295962 | -0.04% | 1.13% | 4.91% |
30d
3.72%
60d
1.3%
90d
-11.95%
|
Open $0.291728
Low $0.291441
High $0.296443
|
$592.32M 2.00B TRX | $28.03B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.295079 | 0.11% | -7.24% | 4.46% |
30d
3%
60d
1.53%
90d
-12.54%
|
Open $0.315
Low $0.291441
High $0.318126
|
$1.34M 4.53M WTRX | $25.80B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.146583 | -1.07% | -5.16% | 19.23% |
30d
1.92%
60d
-16.54%
90d
-39.77%
|
Open $0.150521
Low $0.143993
High $0.155846
|
$2.13B 14.55B DOGE | $24.66B |
|
||
| 12 |
Cardano
12
ADA
|
$0.404123 | -1.75% | -7.17% | 16.03% |
30d
-7.24%
60d
-28.47%
90d
-49.54%
|
Open $0.421403
Low $0.402595
High $0.435408
|
$801.21M 1.98B ADA | $14.53B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,921.76 | -0.28% | -1.67% | 6.77% |
30d
1.98%
60d
-4.74%
90d
-26.1%
|
Open $3,950.24
Low $3,921.76
High $4,024.12
|
$10.19M 2.60K WSTETH | $13.10B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$630.85 | -0.31% | -1.12% | 5.59% |
30d
6.45%
60d
28.58%
90d
10.23%
|
Open $639.94
Low $626.72
High $641.37
|
$303.03M 480.35K BCH | $12.60B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,469.34 | -0.76% | -2.93% | 6.13% |
30d
1.48%
60d
-5.12%
90d
-26.04%
|
Open $3,514.75
Low $3,469.34
High $3,583.41
|
$6.66M 1.92K WBETH | $11.67B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$91,440.12 | -0.44% | -2.55% | 3.09% |
30d
0.15%
60d
-9.93%
90d
-25.12%
|
Open $93,478.13
Low $91,440.12
High $93,838.61
|
$363.71M 3.98K WBTC | $11.46B |
|
||
| 17 |
WETH
17
WETH
|
$3,200.12 | -0.35% | -1.84% | 6.74% |
30d
1.63%
60d
-5.57%
90d
-26.76%
|
Open $3,229.71
Low $3,200.12
High $3,286.92
|
$1.58B 493.95K WETH | $10.80B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,190.80 | -0.81% | -2.96% | 6.11% |
30d
1.47%
60d
-5.63%
90d
-26.68%
|
Open $3,232.76
Low $3,190.79
High $3,288.17
|
$790.62K 247.00 AETHWETH | $10.47B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,476.96 | -0.05% | -1.22% | 6.97% |
30d
2.1%
60d
-4.49%
90d
-25.83%
|
Open $3,508.89
Low $3,470.71
High $3,567.90
|
$14.08M 4.05K weETH | $10.02B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9997 | - | - | 0.01% |
30d
-0.01%
60d
-0.02%
90d
-
|
Open $0.9993
Low $0.999
High $0.9998
|
$52.40M 52.42M USDS | $9.85B |
|
||
| 21 |
ChainLink
21
LINK
|
$13.52 | -1.18% | -4.55% | 8.66% |
30d
-2.91%
60d
-12.55%
90d
-36.82%
|
Open $13.88
Low $13.49
High $14.18
|
$906.55M 67.04M LINK | $9.57B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$26.62 | -1.34% | -2.55% | 2.43% |
30d
-12.27%
60d
-34.37%
90d
-38.76%
|
Open $26.93
Low $26.53
High $28.26
|
$306.54M 11.52M HYPE | $9.03B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.01 | 0.1% | 1.12% | -3.66% |
30d
-7.47%
60d
-2.02%
90d
-6.74%
|
Open $9.299
Low $8.891
High $9.299
|
$787.79K 87.43K LEO | $8.31B |
|
||
| 24 |
Monero
24
XMR
|
$443.90 | -1% | -0.95% | 1.15% |
30d
18.51%
60d
22.76%
90d
33.96%
|
Open $448.17
Low $436.78
High $455.67
|
$94.21M 212.22K XMR | $8.19B |
|
||
| 25 |
Zcash
25
ZEC
|
$482.33 | -1% | -7.07% | -5.35% |
30d
22.01%
60d
-8.05%
90d
164.87%
|
Open $508.56
Low $480.66
High $525.86
|
$585.53M 1.21M ZEC | $7.95B |
|
||
| 26 |
Stellar
26
XLM
|
$0.236104 | -0.74% | -6.17% | 14.18% |
30d
-3.74%
60d
-16.3%
90d
-36.91%
|
Open $0.248482
Low $0.23482
High $0.251974
|
$240.31M 1.02B XLM | $7.65B |
|
||
| 27 |
Sui
27
SUI
|
$1.87 | -1.02% | -5.22% | 29.35% |
30d
14.96%
60d
-10.6%
90d
-44.28%
|
Open $1.9654
Low $1.8160
High $2.0025
|
$1.56B 836.50M SUI | $7.09B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$91,771.30 | -0.24% | -1.97% | 3.47% |
30d
0.39%
60d
-9.95%
90d
-24.97%
|
Open $93,594.13
Low $91,771.30
High $93,861.26
|
$404.12M 4.40K CBBTC | $6.65B |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9998 | - | - | 0.1% |
30d
-0.02%
60d
0.01%
90d
-0.07%
|
Open $0.9997
Low $0.9997
High $0.9997
|
- - | $6.53B |
|
||
| 30 |
Ethena USDe
30
USDe
|
$0.9996 | 0.01% | 0.03% | 0.12% |
30d
0.02%
60d
0.09%
90d
-0.07%
|
Open $0.9994
Low $0.9988
High $0.9996
|
$179.95M 180.02M USDe | $6.30B |
|
||
| 31 |
Litecoin
31
LTC
|
$81.90 | -0.96% | -3.19% | 4.82% |
30d
-1.83%
60d
-17.28%
90d
-30.06%
|
Open $83.53
Low $81.34
High $84.66
|
$400.37M 4.89M LTC | $6.28B |
|
||
| 32 |
Avalanche
32
AVAX
|
$14.21 | -1.27% | -3.78% | 13.05% |
30d
3.49%
60d
-18.08%
90d
-49.19%
|
Open $14.49
Low $14.17
High $14.78
|
$491.30M 34.58M AVAX | $6.11B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$91,696.11 | -0.28% | -2.6% | 3.23% |
30d
0.27%
60d
-9.83%
90d
-25.12%
|
Open $93,658.01
Low $91,696.11
High $94,232.45
|
$102.43M 1.12K BTCB | $5.98B |
|
||
| 34 |
Dai
34
DAI
|
$0.9999 | - | 0.04% | 0.04% |
30d
0.02%
60d
-0.02%
90d
0.02%
|
Open $0.9995
Low $0.9993
High $0.9999
|
$96.57M 96.58M DAI | $5.36B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.124085 | -1.07% | -7.57% | 13.14% |
30d
-8.48%
60d
-28.51%
90d
-41.11%
|
Open $0.131022
Low $0.123338
High $0.134711
|
$237.44M 1.91B HBAR | $5.31B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000893 | -0.48% | -5.4% | 26.43% |
30d
4.5%
60d
-9.66%
90d
-24.75%
|
Open $0.000009332
Low $0.000008851
High $0.000009486
|
$190.01M 21.29T SHIB | $5.26B |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.135898 | -0.39% | -2.76% | -7.31% |
30d
81.64%
60d
-10.39%
90d
-10.39%
|
Open $0.139133
Low $0.132068
High $0.147384
|
$27.61M 203.16M CANTONNETWOR1 | $5.04B |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.168925 | -1.18% | -4.64% | 17.06% |
30d
13.66%
60d
37.06%
90d
-2.88%
|
Open $0.173736
Low $0.166734
High $0.178183
|
$118.54M 701.73M WORLDLIBERTY3 | $4.52B |
|
||
| 39 |
TonCoin
39
TON
|
$1.86 | -0.24% | -4.09% | 13.39% |
30d
11.59%
60d
-10.99%
90d
-31.31%
|
Open $1.9315
Low $1.8501
High $1.9397
|
$125.24M 67.45M TON | $4.49B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.105632 | -0.86% | -4.99% | 13.63% |
30d
0.76%
60d
-16.07%
90d
-44.44%
|
Open $0.109091
Low $0.105196
High $0.111324
|
$23.74M 224.74M CRO | $4.08B |
|
||
| 41 |
Uniswap
41
UNI
|
$5.76 | -1.64% | -7.85% | -2.36% |
30d
1.74%
60d
-3.89%
90d
-25.3%
|
Open $6.183
Low $5.741
High $6.283
|
$420.55M 72.98M UNI | $3.66B |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9998 | 0.01% | 0.04% | 0.02% |
30d
0.01%
60d
0.03%
90d
0.01%
|
Open $0.9995
Low $0.9991
High $0.9998
|
$147.61M 147.64M PYUSD | $3.64B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2144 | - | - | 0.25% |
30d
0.53%
60d
1.1%
90d
1.3%
|
Open $1.2142
Low $1.2131
High $1.2144
|
$20.06M 16.52M sUSDe | $3.55B |
|
||
| 44 |
Polkadot
44
DOT
|
$2.15 | -1.2% | -4.41% | 17.38% |
30d
0.11%
60d
-32.82%
90d
-46.12%
|
Open $2.2140
Low $2.1220
High $2.2557
|
$221.31M 102.88M DOT | $3.56B |
|
||
| 45 |
USD One
45
USD1
|
$0.9999 | 0.02% | -0.02% | 0.06% |
30d
0.07%
60d
0.07%
90d
0.05%
|
Open $1.0002
Low $0.999
High $1.0004
|
$4.75B 4.75B USD1 | $3.37B |
|
||
| 46 |
Mantle
46
MNT
|
$1.0218 | -1.53% | -9.61% | 5.41% |
30d
-9.24%
60d
-20.15%
90d
-59.51%
|
Open $1.1186
Low $1.0200
High $1.1642
|
$127.69M 124.97M MNT | $3.32B |
|
||
| 47 |
Rain
47
RAIN
|
$0.009068 | -0.47% | 3.4% | 12.11% |
30d
17.07%
60d
177.53%
90d
200.18%
|
Open $0.00912968
Low $0.00876958
High $0.00935613
|
$86.20M 9.51B RAIN | $3.08B |
|
||
| 48 |
bittensor
48
TAO
|
$273.83 | -1.34% | -6.16% | 22.62% |
30d
-8.05%
60d
-27.07%
90d
-15.16%
|
Open $282.30
Low $272.64
High $296.53
|
$203.80M 744.25K TAO | $2.89B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000661 | 0.5% | -4.27% | 60.43% |
30d
37.82%
60d
9.08%
90d
-26.97%
|
Open $0.000006908
Low $0.000006408
High $0.00000702
|
$975.45M 147.66T PEPE | $2.78B |
|
||
| 50 |
Aave
50
AAVE
|
$168.78 | -1.23% | -3.66% | 14.03% |
30d
-14.45%
60d
-16.17%
90d
-37.75%
|
Open $173.97
Low $168.23
High $176.45
|
$313.88M 1.86M AAVE | $2.58B |
|
33.905 Coins Monitored - Page
1 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.