Market Cap $2.55T
-2.36%
Volume 24h $137.98B
-1.24%
BTC % 53.91%
-0.35%
ETH % 9.82%
-1.32%
Coins
34.362
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,898.26 | 0.09% | -2.48% | -3.56% |
30d
2.32%
60d
-23.37%
90d
-23.06%
|
Open $70,751.50
Low $68,229.58
High $70,974.18
|
$27.91B 405.05K BTC | $1.38T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,080.22 | - | -3.35% | -0.53% |
30d
6.39%
60d
-30.37%
90d
-31.49%
|
Open $2,158.81
Low $2,055.30
High $2,164.54
|
$14.48B 6.96M ETH | $251.07B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | - | 0.01% | 0.01% |
30d
0.01%
60d
0.08%
90d
0.03%
|
Open $0.9997
Low $0.9997
High $1.0000
|
$58.47B 58.47B USDT | $184.18B |
|
||
| 4 |
Binance Coin
4
BNB
|
$630.72 | -0.03% | -1.79% | -4.44% |
30d
2.53%
60d
-28.93%
90d
-27.09%
|
Open $644.05
Low $627.20
High $645.47
|
$1.50B 2.38M BNB | $86.00B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3971 | -0.21% | -2.82% | -1.51% |
30d
-1.83%
60d
-28.15%
90d
-27.6%
|
Open $1.4447
Low $1.3876
High $1.4451
|
$1.60B 1.15B XRP | $85.71B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | 0.01% | 0.02% | 0.03% |
30d
-0.02%
60d
0.03%
90d
0.03%
|
Open $0.9998
Low $0.9997
High $1.0002
|
$5.80B 5.80B USDC | $79.00B |
|
||
| 7 |
Solana
7
SOL
|
$87.31 | -0.12% | -2.64% | -0.62% |
30d
3.91%
60d
-32.64%
90d
-31.44%
|
Open $90.07
Low $86.83
High $90.32
|
$2.69B 30.82M SOL | $49.94B |
|
||
| 8 |
TRON
8
TRX
|
$0.314490 | -0.11% | 1.86% | 5.56% |
30d
10.05%
60d
5.38%
90d
10.89%
|
Open $0.310412
Low $0.30812
High $0.314728
|
$748.76M 2.38B TRX | $29.80B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.313620 | -0.05% | 1.36% | 5.21% |
30d
9.32%
60d
5.67%
90d
10.69%
|
Open $0.310447
Low $0.308274
High $0.313823
|
$1.90M 6.06M WTRX | $27.42B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,081.33 | 0.14% | -3.3% | -0.51% |
30d
6.58%
60d
-30.35%
90d
-31.44%
|
Open $2,157.37
Low $2,075.52
High $2,162.01
|
$7.70M 3.70K STETH | $19.10B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091512 | -0.1% | -2.54% | -3.73% |
30d
-8.26%
60d
-27.06%
90d
-31.57%
|
Open $0.094052
Low $0.090722
High $0.094586
|
$883.93M 9.66B DOGE | $15.49B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0000 | - | 0.01% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.9997
Low $0.9997
High $1.0001
|
$82.46M 82.46M USDS | $11.64B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$38.21 | -0.44% | -4.2% | 2.37% |
30d
29.38%
60d
80.02%
90d
55.09%
|
Open $40.02
Low $37.92
High $40.42
|
$247.00M 6.47M HYPE | $9.81B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$469.12 | 0.06% | 0.07% | 1.19% |
30d
-14.12%
60d
-20.74%
90d
-20.47%
|
Open $468.40
Low $458.49
High $469.57
|
$236.28M 503.67K BCH | $9.39B |
|
||
| 15 |
Cardano
15
ADA
|
$0.256108 | -0.1% | -2.87% | -2.89% |
30d
-9.78%
60d
-28.88%
90d
-32.09%
|
Open $0.26494
Low $0.254984
High $0.266182
|
$414.89M 1.62B ADA | $9.24B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,560.54 | 0.07% | -3.31% | -0.49% |
30d
6.83%
60d
-30.14%
90d
-31.3%
|
Open $2,650.65
Low $2,558.50
High $2,651.97
|
$13.80M 5.39K WSTETH | $8.92B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.23 | -0.09% | 0.01% | 1.68% |
30d
5.9%
60d
4.95%
90d
11.46%
|
Open $9.220
Low $9.216
High $9.240
|
$389.36K 42.21K LEO | $8.50B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$68,739.50 | 0.15% | -2.39% | -3.65% |
30d
2.49%
60d
-23.58%
90d
-23.09%
|
Open $70,585.10
Low $68,373.53
High $70,775.35
|
$226.57M 3.30K WBTC | $8.22B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,271.68 | -0.02% | -3.27% | -0.62% |
30d
6.45%
60d
-30.51%
90d
-31.01%
|
Open $2,360.05
Low $2,267.99
High $2,363.17
|
$2.24M 984.00 WBETH | $7.64B |
|
||
| 20 |
WETH
20
WETH
|
$2,081.40 | 0.1% | -3.31% | -0.57% |
30d
6.65%
60d
-30.43%
90d
-31.74%
|
Open $2,156.25
Low $2,074.92
High $2,158.69
|
$831.92M 399.69K WETH | $7.03B |
|
||
| 21 |
Monero
21
XMR
|
$354.31 | 0.5% | 1.68% | -0.26% |
30d
5.99%
60d
-31.19%
90d
-22.92%
|
Open $348.79
Low $339.01
High $354.52
|
$68.85M 194.33K XMR | $6.54B |
|
||
| 22 |
ChainLink
22
LINK
|
$8.79 | -0.2% | -3.2% | -4.05% |
30d
0.48%
60d
-29.24%
90d
-31.12%
|
Open $9.110
Low $8.755
High $9.126
|
$537.63M 61.18M LINK | $6.22B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,087.43 | - | -3.95% | -0.5% |
30d
6.97%
60d
-30.44%
90d
-31.11%
|
Open $2,173.38
Low $2,087.42
High $2,173.38
|
- - | $6.22B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,265.90 | -0.03% | -3.69% | -0.66% |
30d
6.49%
60d
-29.87%
90d
-31.63%
|
Open $2,351.75
Low $2,265.89
High $2,353.01
|
$2.43M 1.07K weETH | $5.99B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9998 | - | - | - |
30d
0.05%
60d
0.05%
90d
0.07%
|
Open $0.9997
Low $0.9997
High $1.0000
|
$92.44M 92.46M USDe | $5.92B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$68,887.56 | 0.2% | -2.59% | -3.7% |
30d
2.52%
60d
-23.37%
90d
-23.2%
|
Open $70,685.28
Low $68,498.24
High $70,847.76
|
$228.31M 3.31K CBBTC | $5.76B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.142544 | -0.28% | -1.54% | -6.03% |
30d
-10.08%
60d
-1.61%
90d
59.88%
|
Open $0.147515
Low $0.142215
High $0.147723
|
$6.85M 48.03M CANTONNETWOR1 | $5.43B |
|
||
| 28 |
Dai
28
DAI
|
$1.0000 | - | - | 0.02% |
30d
-
60d
0.04%
90d
0.01%
|
Open $0.9999
Low $0.9998
High $1.0001
|
$206.20M 206.20M DAI | $5.37B |
|
||
| 29 |
Stellar
29
XLM
|
$0.159272 | -0.15% | -3.76% | -4.91% |
30d
-2.14%
60d
-25.39%
90d
-29.01%
|
Open $0.165487
Low $0.158565
High $0.166291
|
$77.00M 483.43M XLM | $5.26B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0001 | - | 0.01% | - |
30d
-
60d
0.09%
90d
0.09%
|
Open $0.9998
Low $0.9998
High $1.0001
|
$37.22K 37.22K AETHUSDT | $5.05B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$68,884.98 | 0.17% | -2.43% | -3.7% |
30d
2.55%
60d
-23.62%
90d
-23.04%
|
Open $70,670.78
Low $68,476.65
High $70,875.71
|
$49.86M 723.00 BTCB | $4.49B |
|
||
| 32 |
USD One
32
USD1
|
$0.9998 | 0.01% | 0.01% | 0.05% |
30d
0.05%
60d
0.09%
90d
0.06%
|
Open $0.9996
Low $0.9994
High $0.9999
|
$908.66M 908.80M USD1 | $4.41B |
|
||
| 33 |
Rain
33
RAIN
|
$0.008779 | 1.38% | 0.3% | -2.85% |
30d
-8.22%
60d
-2.86%
90d
21.17%
|
Open $0.00869698
Low $0.00788374
High $0.0088589
|
$30.55M 3.48B RAIN | $4.20B |
|
||
| 34 |
Litecoin
34
LTC
|
$54.16 | -0.02% | -2.79% | -1.78% |
30d
-1%
60d
-21.26%
90d
-31.21%
|
Open $56.02
Low $53.90
High $56.21
|
$284.22M 5.25M LTC | $4.17B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9998 | 0.01% | 0.02% | 0.02% |
30d
-
60d
-
90d
0.02%
|
Open $0.9996
Low $0.9995
High $0.9999
|
$131.37M 131.39M PYUSD | $4.08B |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.09 | -0.27% | -4.25% | -6.5% |
30d
-0.69%
60d
-26.18%
90d
-26.31%
|
Open $9.511
Low $9.073
High $9.551
|
$212.97M 23.43M AVAX | $3.93B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.089565 | -0.53% | -3.76% | -5.95% |
30d
-10.73%
60d
-18.6%
90d
-22.01%
|
Open $0.0928
Low $0.089563
High $0.093656
|
$82.81M 924.55M HBAR | $3.88B |
|
||
| 38 |
Zcash
38
ZEC
|
$220.13 | -0.26% | -5.43% | -3.27% |
30d
-15.95%
60d
-40.63%
90d
-50.48%
|
Open $233.65
Low $216.80
High $234.98
|
$317.72M 1.44M ZEC | $3.65B |
|
||
| 39 |
Sui
39
SUI
|
$0.924737 | 0.09% | -4.07% | -7.31% |
30d
-3.39%
60d
-38.87%
90d
-37.43%
|
Open $0.961719
Low $0.919113
High $0.966296
|
$333.34M 360.47M SUI | $3.61B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2235 | - | -0.04% | 0.01% |
30d
0.38%
60d
0.64%
90d
1.08%
|
Open $1.2239
Low $1.2223
High $1.2245
|
$88.51M 72.34M sUSDe | $3.60B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000578 | -0.06% | -3.81% | -0.89% |
30d
-9.93%
60d
-27.25%
90d
-21.07%
|
Open $0.000005978
Low $0.000005759
High $0.000006041
|
$102.74M 17.77T SHIB | $3.41B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.074389 | -0.09% | -0.81% | -4.37% |
30d
-4.82%
60d
-19.56%
90d
-23.52%
|
Open $0.074951
Low $0.073782
High $0.075346
|
$7.22M 97.09M CRO | $3.15B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2581 | 0.36% | -0.29% | -2.63% |
30d
-6.98%
60d
-19.96%
90d
-14.52%
|
Open $1.2676
Low $1.2475
High $1.2687
|
$86.20M 68.51M TON | $3.09B |
|
||
| 44 |
bittensor
44
TAO
|
$273.50 | 0.12% | -1.48% | -1.24% |
30d
51.19%
60d
14.2%
90d
19.79%
|
Open $270.57
Low $263.61
High $281.76
|
$310.36M 1.13M TAO | $2.94B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.098442 | 0.27% | 3.85% | -4.95% |
30d
-15.32%
60d
-41.9%
90d
-27.13%
|
Open $0.094784
Low $0.094193
High $0.098887
|
$106.52M 1.08B WORLDLIBERTY3 | $2.72B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,475.26 | -0.04% | -0.4% | -10.02% |
30d
-10.68%
60d
-7.41%
90d
1.23%
|
Open $4,492.54
Low $4,472.93
High $4,496.41
|
$281.07M 62.81K XAUT | $2.53B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.4350 | -0.11% | -3.85% | 1.27% |
30d
6.47%
60d
-26.85%
90d
-21.53%
|
Open $1.4939
Low $1.4323
High $1.5070
|
$128.13M 89.29M DOT | $2.40B |
|
||
| 48 |
Mantle
48
MNT
|
$0.722285 | -0.98% | -3.8% | -7.63% |
30d
15.9%
60d
-18.49%
90d
-37.14%
|
Open $0.751579
Low $0.722284
High $0.756149
|
$39.26M 54.36M MNT | $2.37B |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,476.20 | 0.08% | -0.73% | -10.53% |
30d
-11.15%
60d
-7.77%
90d
0.93%
|
Open $4,506.35
Low $4,470.05
High $4,511.39
|
$171.16M 38.24K PAXG | $2.25B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.49 | 0.07% | -2.82% | -11.9% |
30d
1.01%
60d
-29.5%
90d
-43.13%
|
Open $3.5930
Low $3.4531
High $3.5948
|
$177.09M 50.81M UNI | $2.21B |
|
34.362 Coins Monitored - Page
1 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.