Market Cap $4.32T
0.27%
Volume 24h $294.51B
-7.8%
BTC % 53.72%
0.29%
ETH % 12.54%
-0.87%
Coins
33.167
+19
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,460.38 | -0.31% | 0.82% | 3.64% |
30d
1.03%
60d
-1.73%
90d
10.84%
|
Open $115,817.73
Low $114,890.18
High $117,307.26
|
$46.80B 401.83K BTC | $2.32T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,486.91 | -0.5% | -0.45% | 3.62% |
30d
4.74%
60d
25.8%
90d
76.42%
|
Open $4,507.37
Low $4,429.78
High $4,551.85
|
$34.68B 7.73M ETH | $541.59B |
|
||
| 3 |
Ripple
3
XRP
|
$3.01 | -0.22% | -0.71% | 1.43% |
30d
1.48%
60d
-12.59%
90d
39.08%
|
Open $2.9951
Low $2.9951
High $3.0577
|
$4.55B 1.51B XRP | $179.77B |
|
||
| 4 |
Tether
4
USDT
|
$1.0004 | -0.01% | - | 0.02% |
30d
-0.03%
60d
-0.01%
90d
0.01%
|
Open $1.0002
Low $0.9999
High $1.0008
|
$120.64B 120.59B USDT | $171.01B |
|
||
| 5 |
Binance Coin
5
BNB
|
$953.28 | -0.22% | 2.88% | 7.91% |
30d
14.53%
60d
29.3%
90d
47.76%
|
Open $929.83
Low $924.15
High $962.25
|
$3.38B 3.54M BNB | $132.68B |
|
||
| 6 |
Solana
6
SOL
|
$234.58 | -0.51% | -0.51% | 6.51% |
30d
29.53%
60d
32.09%
90d
60.23%
|
Open $235.74
Low $231.98
High $240.45
|
$8.00B 34.10M SOL | $127.38B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | -0.01% | - | - |
30d
-0.01%
60d
-
90d
-
|
Open $0.9999
Low $0.9996
High $1.0003
|
$15.00B 15.01B USDC | $73.63B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.265268 | -0.97% | 0.41% | 10.22% |
30d
19.33%
60d
3.58%
90d
55.7%
|
Open $0.267173
Low $0.259038
High $0.271537
|
$4.04B 15.23B DOGE | $40.05B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,486.33 | -0.32% | -0.52% | 3.96% |
30d
4.77%
60d
26.36%
90d
77.17%
|
Open $4,504.67
Low $4,430.79
High $4,544.64
|
$42.44M 9.46K STETH | $38.62B |
|
||
| 10 |
TRON
10
TRX
|
$0.341260 | -0.31% | -1.27% | 1.24% |
30d
-1.56%
60d
4.35%
90d
24.38%
|
Open $0.346026
Low $0.339879
High $0.346616
|
$887.98M 2.60B TRX | $32.31B |
|
||
| 11 |
Cardano
11
ADA
|
$0.870540 | -0.43% | -0.11% | -0.53% |
30d
-4.44%
60d
4.51%
90d
44.74%
|
Open $0.863479
Low $0.860158
High $0.886435
|
$1.28B 1.47B ADA | $31.16B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.341707 | 0.1% | -1.04% | 1.31% |
30d
-1.31%
60d
4.83%
90d
24.69%
|
Open $0.345715
Low $0.340124
High $0.346583
|
$2.24M 6.55M WTRX | $29.87B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$54.90 | -0.12% | 3.13% | 1.2% |
30d
26.54%
60d
21.89%
90d
43.34%
|
Open $53.30
Low $52.32
High $55.28
|
$326.71M 5.95M HYPE | $18.33B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,450.74 | -0.26% | -0.31% | 4.29% |
30d
5.21%
60d
27.04%
90d
78.57%
|
Open $5,470.81
Low $5,396.22
High $5,488.51
|
$5.97M 1.10K WSTETH | $17.68B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.16 | -0.56% | -2.01% | -1.14% |
30d
-6.82%
60d
28.81%
90d
74.27%
|
Open $23.44
Low $23.14
High $23.74
|
$692.18M 29.89M LINK | $15.71B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,838.90 | -0.4% | -0.56% | 3.88% |
30d
4.76%
60d
26.81%
90d
77.87%
|
Open $4,868.12
Low $4,789.41
High $4,910.54
|
$13.43M 2.77K WBETH | $15.31B |
|
||
| 17 |
WETH
17
WETH
|
$4,499.34 | -0.22% | -0.26% | 4.1% |
30d
4.79%
60d
26.42%
90d
77.74%
|
Open $4,513.14
Low $4,455.97
High $4,532.99
|
$1.35B 300.60K WETH | $15.19B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$116,523.79 | -0.17% | 0.82% | 3.81% |
30d
1.12%
60d
-1.38%
90d
11%
|
Open $115,768.86
Low $115,069.09
High $117,230.91
|
$200.09M 1.72K WBTC | $14.85B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0010 | - | - | - |
30d
-0.03%
60d
-0.04%
90d
0.06%
|
Open $1.0009
Low $1.0006
High $1.0014
|
$181.82M 181.63M USDe | $13.64B |
|
||
| 20 |
Sui
20
SUI
|
$3.57 | -0.55% | -0.05% | 1.13% |
30d
0.71%
60d
-5.53%
90d
26.99%
|
Open $3.5238
Low $3.5238
High $3.6469
|
$1.13B 316.61M SUI | $12.74B |
|
||
| 21 |
Avalanche
21
AVAX
|
$29.95 | -0.53% | -2.55% | 12.16% |
30d
25.71%
60d
26.41%
90d
66.02%
|
Open $30.03
Low $29.60
High $30.90
|
$852.86M 28.48M AVAX | $12.65B |
|
||
| 22 |
Stellar
22
XLM
|
$0.383906 | -0.19% | -1.03% | 1.7% |
30d
-5.72%
60d
-17.74%
90d
52.22%
|
Open $0.378803
Low $0.378803
High $0.391355
|
$257.48M 670.69M XLM | $12.23B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,832.54 | -0.53% | -0.33% | 4.12% |
30d
4.89%
60d
26.36%
90d
78.75%
|
Open $4,846.19
Low $4,786.36
High $4,885.46
|
$7.52M 1.56K weETH | $12.00B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$598.36 | -0.55% | 0.86% | 2.48% |
30d
5.97%
60d
17.24%
90d
29.91%
|
Open $595.47
Low $590.63
High $602.92
|
$556.93M 930.76K BCH | $11.92B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,486.20 | -0.39% | -0.54% | 3.8% |
30d
4.37%
60d
26.31%
90d
76.84%
|
Open $4,512.61
Low $4,434.44
High $4,551.61
|
$798.21K 177.00 AETHWETH | $11.22B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.233991 | -0.42% | -1.55% | 1.16% |
30d
-3.34%
60d
-13.53%
90d
59.47%
|
Open $0.234148
Low $0.23382
High $0.239702
|
$209.49M 895.31M HBAR | $9.92B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.52 | -0.04% | 0.07% | -0.39% |
30d
0.2%
60d
6.04%
90d
3.55%
|
Open $9.573
Low $9.498
High $9.574
|
$697.26K 73.26K LEO | $8.78B |
|
||
| 28 |
Litecoin
28
LTC
|
$114.19 | -0.65% | -0.42% | 0.99% |
30d
-2.33%
60d
11.78%
90d
33.1%
|
Open $114.77
Low $113.51
High $115.83
|
$535.56M 4.69M LTC | $8.71B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.231314 | 0.5% | 1.05% | -9.33% |
30d
58.61%
60d
91.12%
90d
153.88%
|
Open $0.228225
Low $0.224791
High $0.233884
|
$45.64M 197.31M CRO | $8.05B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$1.0000 | - | 0.04% | - |
30d
-
60d
-0.02%
90d
0.11%
|
Open $0.9996
Low $0.9994
High $1.0000
|
$1.51M 1.51M USDS | $8.01B |
|
||
| 31 |
TonCoin
31
TON
|
$3.13 | -0.32% | -1.54% | 1.03% |
30d
-6.63%
60d
-2.1%
90d
7.1%
|
Open $3.1665
Low $3.1330
High $3.1940
|
$153.54M 48.98M TON | $7.98B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.63% | -0.55% | 0.6% |
30d
3.17%
60d
-14.9%
90d
11.34%
|
Open $0.00001305
Low $0.0000129
High $0.00001324
|
$198.61M 15.31T SHIB | $7.65B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$116,593.12 | -0.16% | 0.81% | 3.73% |
30d
1.22%
60d
-1.42%
90d
11.07%
|
Open $115,850.33
Low $115,094.38
High $117,229.99
|
$83.18M 713.00 BTCB | $7.60B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.17 | -0.46% | -1.42% | 2.23% |
30d
6.95%
60d
-3.02%
90d
16.41%
|
Open $4.1578
Low $4.1578
High $4.2926
|
$272.67M 65.42M DOT | $6.74B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0003 | - | 0.01% | 0.01% |
30d
-0.01%
60d
-
90d
0.01%
|
Open $1.0001
Low $1.0000
High $1.0007
|
$19.00M 18.99M AETHUSDT | $6.71B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,667.77 | -0.11% | 0.89% | 3.85% |
30d
1.24%
60d
-1.43%
90d
11.32%
|
Open $115,899.59
Low $115,353.30
High $117,173.93
|
$291.44M 2.50K CBBTC | $6.41B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1977 | -0.02% | - | 0.09% |
30d
0.84%
60d
1.13%
90d
1.72%
|
Open $1.1979
Low $1.1973
High $1.1985
|
$10.39M 8.67M sUSDe | $5.93B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.22 | -0.55% | -0.65% | -4.05% |
30d
-11.06%
60d
-9.44%
90d
17.55%
|
Open $9.154
Low $9.134
High $9.395
|
$259.14M 28.10M UNI | $5.81B |
|
||
| 39 |
Monero
39
XMR
|
$304.36 | -1.34% | -6.1% | 13.43% |
30d
10%
60d
-6.35%
90d
-4.8%
|
Open $309.60
Low $304.35
High $325.72
|
$157.44M 517.28K XMR | $5.61B |
|
||
| 40 |
Mantle
40
MNT
|
$1.68 | -1.08% | -0.83% | 17.15% |
30d
36.78%
60d
117.86%
90d
172.52%
|
Open $1.6825
Low $1.6459
High $1.7696
|
$526.97M 313.14M MNT | $5.47B |
|
||
| 41 |
Dai
41
DAI
|
$0.9998 | -0.01% | - | -0.01% |
30d
-0.02%
60d
-0.01%
90d
-0.02%
|
Open $0.9998
Low $0.9996
High $1.0001
|
$120.71M 120.74M DAI | $5.36B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.215986 | -0.97% | -1.99% | 2.43% |
30d
-5.51%
60d
-5.51%
90d
-5.51%
|
Open $0.225317
Low $0.215058
High $0.225331
|
$493.80M 2.29B WORLDLIBERTY3 | $5.33B |
|
||
| 43 |
Ethena
43
ENA
|
$0.680515 | -0.05% | -3.11% | -15.85% |
30d
0.71%
60d
69.25%
90d
137.5%
|
Open $0.698156
Low $0.674124
High $0.7124
|
$445.71M 654.96M ENA | $4.69B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | -0.36% | 0.12% | 3.64% |
30d
0.48%
60d
-18.57%
90d
3.3%
|
Open $0.00001076
Low $0.00001072
High $0.00001117
|
$780.39M 72.43T PEPE | $4.53B |
|
||
| 45 |
Aave
45
AAVE
|
$294.75 | -0.45% | -0.01% | -1.47% |
30d
2.2%
60d
-6.64%
90d
10.89%
|
Open $295.29
Low $289.99
High $301.72
|
$394.23M 1.34M AAVE | $4.49B |
|
||
| 46 |
Okex
46
OKB
|
$192.68 | -0.58% | -1.39% | 0.31% |
30d
68.64%
60d
298.5%
90d
258.01%
|
Open $196.02
Low $192.38
High $196.93
|
$114.46M 594.03K OKB | $4.05B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$289.13 | -0.36% | -0.1% | 7.19% |
30d
30.25%
60d
34.26%
90d
63.38%
|
Open $290.47
Low $285.43
High $295.21
|
$35.70M 123.48K JITOSOL | $3.52B |
|
||
| 48 |
Bitget Token
48
BGB
|
$5.00 | 0.15% | 0.44% | 2.62% |
30d
11.78%
60d
-0.2%
90d
16.39%
|
Open $5.001
Low $4.9527
High $5.028
|
$294.00M 58.75M BGB | $3.48B |
|
||
| 49 |
NEAR Protocol
49
NEAR
|
$2.71 | -0.73% | 1.31% | 2.14% |
30d
5.11%
60d
-5.65%
90d
25%
|
Open $2.6649
Low $2.6523
High $2.7649
|
$185.67M 68.43M NEAR | $3.39B |
|
||
| 50 |
bittensor
50
TAO
|
$342.55 | -0.52% | 0.12% | 1.26% |
30d
-3.71%
60d
-16.64%
90d
-3.86%
|
Open $340.07
Low $337.22
High $347.38
|
$102.94M 300.51K TAO | $3.39B |
|
33.167 Coins Monitored - Page
1 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.