Market Cap $3.89T
-4.54%
Volume 24h $404.95B
3.78%
BTC % 55.36%
0%
ETH % 11.78%
-1.35%
Coins
33.480
+11
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$107,953.28 | -0.24% | -3.4% | -3.13% |
30d
-3.69%
60d
-6.2%
90d
-9.23%
|
Open $112,545.20
Low $107,432.62
High $112,944.84
|
$86.72B 803.48K BTC | $2.15T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,798.32 | -0.5% | -4.88% | -4.72% |
30d
-8.42%
60d
-20.05%
90d
1.69%
|
Open $4,025.66
Low $3,793.24
High $4,027.49
|
$47.09B 12.40M ETH | $458.45B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | -0.03% | -0.03% |
30d
-0.04%
60d
0.05%
90d
-0.03%
|
Open $1.0004
Low $0.9998
High $1.0012
|
$169.82B 169.79B USDT | $182.45B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,069.25 | -0.26% | -1.96% | -8.39% |
30d
8.94%
60d
21.15%
90d
37.11%
|
Open $1,093.35
Low $1,055.51
High $1,096.07
|
$3.67B 3.43M BNB | $148.82B |
|
||
| 5 |
Ripple
5
XRP
|
$2.38 | -0.21% | -4.78% | -1.42% |
30d
-15.76%
60d
-21.51%
90d
-26.18%
|
Open $2.4938
Low $2.3713
High $2.5047
|
$4.56B 1.92B XRP | $142.57B |
|
||
| 6 |
Solana
6
SOL
|
$180.19 | -0.61% | -7.14% | -7.81% |
30d
-16.95%
60d
-11.63%
90d
-4.1%
|
Open $193.66
Low $180.19
High $195.34
|
$7.57B 41.99M SOL | $98.51B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | 0.01% | 0.01% |
30d
0.02%
60d
0.01%
90d
-
|
Open $0.9999
Low $0.9995
High $1.0007
|
$22.07B 22.07B USDC | $76.57B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,818.71 | 0.46% | -4.77% | -4.53% |
30d
-8.08%
60d
-19.5%
90d
1.88%
|
Open $4,085.60
Low $3,801.21
High $4,085.60
|
$84.18M 22.04K STETH | $32.43B |
|
||
| 9 |
TRON
9
TRX
|
$0.321061 | 0.03% | -1.08% | 0.85% |
30d
-5.76%
60d
-11.17%
90d
2.16%
|
Open $0.324704
Low $0.318142
High $0.325036
|
$1.09B 3.39B TRX | $30.39B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.190451 | -0.74% | -5.58% | -3.66% |
30d
-19.57%
60d
-19.63%
90d
-20.15%
|
Open $0.201713
Low $0.188912
High $0.202374
|
$2.62B 13.75B DOGE | $28.85B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.321137 | -0.13% | -1.02% | 1.16% |
30d
-6.04%
60d
-11.15%
90d
1.85%
|
Open $0.3245
Low $0.319801
High $0.324779
|
$5.08M 15.82M WTRX | $28.07B |
|
||
| 12 |
Cardano
12
ADA
|
$0.628184 | -0.07% | -6.17% | -6.29% |
30d
-23.01%
60d
-31.15%
90d
-23.17%
|
Open $0.672767
Low $0.62701
High $0.674127
|
$1.06B 1.69B ADA | $22.52B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,648.62 | -0.17% | -5.61% | -4.28% |
30d
-8.01%
60d
-18.89%
90d
3.28%
|
Open $4,875.18
Low $4,648.61
High $4,924.90
|
$13.72M 2.95K WSTETH | $15.56B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$108,226.68 | 0.4% | -3.4% | -2.82% |
30d
-3.87%
60d
-5.91%
90d
-9.21%
|
Open $113,557.45
Low $107,795.82
High $113,557.45
|
$481.87M 4.45K WBTC | $13.76B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,125.39 | 0.24% | -4.76% | -4.39% |
30d
-7.96%
60d
-19.36%
90d
2.33%
|
Open $4,410.79
Low $4,108.93
High $4,410.79
|
$25.50M 6.18K WBETH | $13.47B |
|
||
| 16 |
WETH
16
WETH
|
$3,815.63 | -0.04% | -4.97% | -4.53% |
30d
-8.37%
60d
-19.69%
90d
1.91%
|
Open $4,076.92
Low $3,815.63
High $4,076.92
|
$2.28B 597.21K WETH | $12.88B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$36.04 | -0.12% | -2.55% | -6.91% |
30d
-23.73%
60d
-19.26%
90d
-15.8%
|
Open $37.48
Low $34.51
High $37.72
|
$578.46M 16.05M HYPE | $12.13B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.23 | -0.59% | -5.1% | -4.57% |
30d
-18.84%
60d
-34.05%
90d
-6.1%
|
Open $18.41
Low $17.16
High $18.44
|
$960.37M 55.73M LINK | $11.68B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$0.9992 | - | -0.04% | -0.09% |
30d
-0.22%
60d
-0.11%
90d
-0.22%
|
Open $0.9994
Low $0.999
High $0.9998
|
$339.22M 339.50M USDe | $11.05B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,120.44 | 0.26% | -4.99% | -4.27% |
30d
-7.81%
60d
-19.14%
90d
3.19%
|
Open $4,337.98
Low $4,109.38
High $4,359.43
|
$2.46M 597.00 weETH | $10.23B |
|
||
| 21 |
Stellar
21
XLM
|
$0.310455 | 0.11% | -5.04% | -4.61% |
30d
-14.32%
60d
-25.34%
90d
-28.2%
|
Open $0.328655
Low $0.308449
High $0.330156
|
$230.18M 741.44M XLM | $9.94B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$474.73 | 0.22% | -4.24% | -9.41% |
30d
-15.58%
60d
-19.41%
90d
-7.98%
|
Open $502.44
Low $469.65
High $502.76
|
$382.47M 805.66K BCH | $9.47B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,824.10 | 0.25% | -4.76% | -4.52% |
30d
-8.05%
60d
-19.59%
90d
5.44%
|
Open $4,087.76
Low $3,792.73
High $4,087.76
|
$236.49K 61.00 AETHWETH | $9.28B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9998 | - | -0.02% | - |
30d
-0.01%
60d
-
90d
0.03%
|
Open $1.0000
Low $0.9997
High $1.0001
|
$34.55M 34.56M USDS | $9.11B |
|
||
| 25 |
Sui
25
SUI
|
$2.43 | 0.25% | -6.47% | -9.98% |
30d
-26.74%
60d
-34.67%
90d
-36.45%
|
Open $2.6358
Low $2.3924
High $2.6430
|
$1.23B 505.77M SUI | $8.81B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$8.99 | 0.17% | 0.19% | -6.95% |
30d
-5.25%
60d
-6.35%
90d
0.11%
|
Open $8.981
Low $8.950
High $8.992
|
$692.23K 77.01K LEO | $8.29B |
|
||
| 27 |
Avalanche
27
AVAX
|
$19.09 | -0.83% | -6.42% | -13.49% |
30d
-39.2%
60d
-26.48%
90d
-20.53%
|
Open $20.47
Low $19.06
High $20.53
|
$561.62M 29.42M AVAX | $8.14B |
|
||
| 28 |
Litecoin
28
LTC
|
$93.91 | -0.47% | -2.23% | -0.88% |
30d
-10.44%
60d
-22.39%
90d
-17.09%
|
Open $95.95
Low $91.79
High $96.83
|
$783.98M 8.35M LTC | $7.18B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$108,129.62 | 0.06% | -3.34% | -2.79% |
30d
-4.07%
60d
-5.99%
90d
-9.21%
|
Open $113,378.67
Low $107,812.16
High $113,463.07
|
$579.90M 5.36K CBBTC | $7.12B |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.167290 | -0.19% | -5.48% | -7.26% |
30d
-22.92%
60d
-34%
90d
-31.36%
|
Open $0.177751
Low $0.166909
High $0.178943
|
$239.82M 1.43B HBAR | $7.09B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$108,222.86 | 0.34% | -3.38% | -2.81% |
30d
-3.9%
60d
-5.91%
90d
-9.25%
|
Open $113,748.90
Low $107,855.64
High $113,748.90
|
$120.08M 1.11K BTCB | $7.06B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.00000988 | 0.11% | -4.6% | -4.73% |
30d
-17.42%
60d
-25.69%
90d
-28.52%
|
Open $0.00001041
Low $0.00000983
High $0.00001044
|
$186.43M 18.88T SHIB | $5.82B |
|
||
| 33 |
Monero
33
XMR
|
$310.90 | 1.24% | 0.59% | -2.27% |
30d
8.11%
60d
17.13%
90d
-3.91%
|
Open $314.09
Low $303.96
High $315.12
|
$197.66M 635.77K XMR | $5.74B |
|
||
| 34 |
TonCoin
34
TON
|
$2.13 | 0.16% | -4.5% | -4.15% |
30d
-23.02%
60d
-37.08%
90d
-32.77%
|
Open $2.2459
Low $2.1208
High $2.2498
|
$166.83M 78.38M TON | $5.36B |
|
||
| 35 |
Dai
35
DAI
|
$0.9997 | -0.01% | -0.01% | -0.02% |
30d
-
60d
-0.01%
90d
-0.01%
|
Open $0.9999
Low $0.9996
High $1.0002
|
$169.05M 169.09M DAI | $5.36B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0002 | - | -0.01% | -0.02% |
30d
-0.07%
60d
0.05%
90d
-0.05%
|
Open $1.0005
Low $1.0002
High $1.0010
|
$93.12M 93.10M AETHUSDT | $5.35B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1993 | 0.02% | -0.06% | - |
30d
0.16%
60d
0.72%
90d
1.14%
|
Open $1.2000
Low $1.1989
High $1.2003
|
$23.03M 19.20M sUSDe | $5.32B |
|
||
| 38 |
Mantle
38
MNT
|
$1.63 | 0.41% | -5.78% | -11.71% |
30d
-3%
60d
32.23%
90d
116.14%
|
Open $1.7542
Low $1.5752
High $1.7716
|
$245.42M 150.68M MNT | $5.30B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.141184 | -0.55% | -5.57% | -10.7% |
30d
-33.41%
60d
-9.55%
90d
11.29%
|
Open $0.150284
Low $0.141003
High $0.150787
|
$32.44M 229.75M CRO | $5.09B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.95 | -0.04% | -5.95% | -6.52% |
30d
-25.37%
60d
-30.49%
90d
-27.44%
|
Open $3.1461
Low $2.9410
High $3.1570
|
$252.18M 85.53M DOT | $4.80B |
|
||
| 41 |
Zcash
41
ZEC
|
$244.66 | 0.44% | -11.95% | 2.31% |
30d
414.23%
60d
468.26%
90d
503.26%
|
Open $284.14
Low $242.76
High $284.59
|
$653.39M 2.67M ZEC | $3.98B |
|
||
| 42 |
bittensor
42
TAO
|
$388.30 | -0.44% | -4.01% | -6.2% |
30d
24.53%
60d
6.88%
90d
-9.16%
|
Open $415.64
Low $378.21
High $415.64
|
$335.29M 863.49K TAO | $3.94B |
|
||
| 43 |
Uniswap
43
UNI
|
$6.10 | 0.17% | -6.39% | -7.2% |
30d
-24.51%
60d
-46.44%
90d
-41.63%
|
Open $6.530
Low $6.067
High $6.561
|
$239.75M 39.33M UNI | $3.84B |
|
||
| 44 |
Aave
44
AAVE
|
$218.43 | 0.02% | -4.9% | -9.55% |
30d
-17.19%
60d
-38.43%
90d
-25.3%
|
Open $231.97
Low $215.01
High $232.82
|
$451.67M 2.07M AAVE | $3.33B |
|
||
| 45 |
Okex
45
OKB
|
$158.72 | 0.36% | -4.5% | -10.37% |
30d
-12.06%
60d
-22.53%
90d
227.6%
|
Open $167.16
Low $157.89
High $167.73
|
$95.77M 603.37K OKB | $3.33B |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.56 | 0.14% | -2.37% | -4.74% |
30d
-10.83%
60d
-3%
90d
-1.58%
|
Open $4.6711
Low $4.5361
High $4.6793
|
$69.99M 15.35M BGB | $3.18B |
|
||
| 47 |
Ethena
47
ENA
|
$0.435327 | -0.03% | -5.44% | 0.51% |
30d
-25.73%
60d
-41.63%
90d
-12.08%
|
Open $0.453997
Low $0.423856
High $0.474454
|
$551.92M 1.27B ENA | $3.12B |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.125298 | -0.26% | -5.39% | -9.49% |
30d
-39.69%
60d
-45.18%
90d
-45.18%
|
Open $0.133788
Low $0.122537
High $0.133788
|
$177.40M 1.42B WORLDLIBERTY3 | $3.08B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000677 | -0.26% | -6.4% | -5.99% |
30d
-28.88%
60d
-40.11%
90d
-46.74%
|
Open $0.00000724
Low $0.000006731
High $0.000007257
|
$486.48M 71.90T PEPE | $2.85B |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9995 | -0.01% | -0.04% | -0.02% |
30d
-0.02%
60d
0.02%
90d
-0.02%
|
Open $0.9998
Low $0.9993
High $1.0001
|
$161.65M 161.74M PYUSD | $2.75B |
|
33.480 Coins Monitored - Page
1 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.