Market Cap $3.23T
0.85%
Volume 24h $156.73B
30.47%
BTC % 55.01%
0.16%
ETH % 11.35%
1.41%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,959.62 | 0.29% | 1.04% | -0.77% |
30d
5.93%
60d
-18.24%
90d
-20.89%
|
Open $88,100.65
Low $87,635.94
High $89,295.57
|
$23.85B 268.06K BTC | $1.78T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,038.02 | 0.61% | 2.15% | -2.65% |
30d
10.99%
60d
-20.89%
90d
-27.33%
|
Open $2,967.90
Low $2,947.34
High $3,043.22
|
$14.28B 4.70M ETH | $366.67B |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | - | - | -0.04% |
30d
-
60d
-0.06%
90d
-0.11%
|
Open $0.9996
Low $0.9994
High $1.0002
|
$65.54B 65.57B USDT | $186.75B |
|
||
| 4 |
Binance Coin
4
BNB
|
$858.47 | 0.3% | 1.17% | -3.47% |
30d
3.83%
60d
-21.05%
90d
-12.58%
|
Open $851.86
Low $846.24
High $863.55
|
$1.60B 1.86M BNB | $118.24B |
|
||
| 5 |
Ripple
5
XRP
|
$1.92 | 0.07% | -0.16% | -3.88% |
30d
0.08%
60d
-19.52%
90d
-32.49%
|
Open $1.9308
Low $1.8968
High $1.9469
|
$2.42B 1.26B XRP | $116.43B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | 0.02% | - | - |
30d
-0.02%
60d
-0.01%
90d
-0.01%
|
Open $0.9999
Low $0.9996
High $1.0004
|
$6.64B 6.64B USDC | $77.11B |
|
||
| 7 |
Solana
7
SOL
|
$126.34 | 0.31% | 0.95% | -3.99% |
30d
0.19%
60d
-31.38%
90d
-41.33%
|
Open $125.33
Low $123.60
High $127.65
|
$2.78B 21.97M SOL | $71.04B |
|
||
| 8 |
TRON
8
TRX
|
$0.286916 | -0.51% | 1.27% | 2.23% |
30d
4.27%
60d
-10.94%
90d
-15.83%
|
Open $0.281919
Low $0.281919
High $0.288933
|
$588.06M 2.05B TRX | $27.17B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,026.69 | 0.22% | 1.74% | -2.68% |
30d
10.98%
60d
-20.98%
90d
-27.4%
|
Open $2,966.26
Low $2,962.55
High $3,035.39
|
$19.28M 6.37K STETH | $26.55B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.287699 | - | 2% | 2.31% |
30d
4.46%
60d
-10.66%
90d
-15.5%
|
Open $0.280977
Low $0.280977
High $0.291377
|
$1.03M 3.57M WTRX | $25.15B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.132418 | 0.34% | 0.99% | -3.1% |
30d
-2.89%
60d
-31.01%
90d
-44.81%
|
Open $0.131276
Low $0.128925
High $0.132944
|
$838.96M 6.34B DOGE | $22.25B |
|
||
| 12 |
Cardano
12
ADA
|
$0.367137 | -0.03% | -0.27% | -8.91% |
30d
-8.18%
60d
-41.77%
90d
-55.09%
|
Open $0.370069
Low $0.358403
High $0.373857
|
$533.69M 1.45B ADA | $13.19B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,691.02 | 0.28% | 1.58% | -3% |
30d
10.34%
60d
-20.72%
90d
-27.24%
|
Open $3,632.87
Low $3,623.18
High $3,698.87
|
$12.25M 3.32K WSTETH | $12.10B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$580.22 | -0.25% | -2.99% | 2.09% |
30d
9.42%
60d
19.89%
90d
3.51%
|
Open $594.46
Low $577.95
High $601.86
|
$317.86M 547.83K BCH | $11.59B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,654.13 | 0.26% | 0.88% | -0.71% |
30d
5.48%
60d
-18.3%
90d
-21.09%
|
Open $87,811.93
Low $87,664.53
High $88,806.69
|
$196.64M 2.22K WBTC | $11.11B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,291.06 | 0.26% | 1.77% | -2.62% |
30d
11.29%
60d
-20.49%
90d
-26.9%
|
Open $3,224.37
Low $3,219.55
High $3,302.31
|
$1.25M 380.00 WBETH | $10.74B |
|
||
| 17 |
WETH
17
WETH
|
$3,020.29 | 0.3% | 1.6% | -3.03% |
30d
10.11%
60d
-21.1%
90d
-27.83%
|
Open $2,971.80
Low $2,962.94
High $3,022.99
|
$1.02B 338.04K WETH | $10.19B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9997 | -0.01% | -0.03% | -0.02% |
30d
-0.06%
60d
0.02%
90d
-
|
Open $0.9999
Low $0.9996
High $1.0001
|
$1.55M 1.55M USDS | $9.92B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,028.03 | 0.21% | 1.75% | -2.74% |
30d
10.81%
60d
-21.01%
90d
-27.47%
|
Open $2,967.09
Low $2,964.44
High $3,041.44
|
$664.64K 219.00 AETHWETH | $9.61B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,267.24 | 0.22% | 3.14% | -3.1% |
30d
10.42%
60d
-20.87%
90d
-27.2%
|
Open $3,224.05
Low $3,151.58
High $3,273.47
|
$295.73K 90.00 weETH | $9.24B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.60 | 0.54% | 0.81% | -7.19% |
30d
5.64%
60d
-27.32%
90d
-41.28%
|
Open $12.46
Low $12.24
High $12.68
|
$380.42M 30.19M LINK | $8.92B |
|
||
| 22 |
Monero
22
XMR
|
$476.23 | -1.02% | 2.03% | 18.59% |
30d
38.85%
60d
50.74%
90d
62.83%
|
Open $465.18
Low $457.53
High $482.94
|
$159.17M 334.24K XMR | $8.78B |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$24.87 | 0.61% | 4.06% | -14.2% |
30d
-25.26%
60d
-33.99%
90d
-46.49%
|
Open $23.73
Low $23.63
High $25.02
|
$155.72M 6.26M HYPE | $8.37B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.21 | 0.76% | -2.88% | -10.92% |
30d
-12.13%
60d
-8.44%
90d
-13.48%
|
Open $8.609
Low $7.974
High $8.609
|
$2.75M 335.03K LEO | $7.57B |
|
||
| 25 |
Zcash
25
ZEC
|
$439.61 | -1.46% | -1.33% | 9.6% |
30d
-11.05%
60d
83.58%
90d
814.76%
|
Open $448.74
Low $429.93
High $453.81
|
$588.58M 1.34M ZEC | $7.23B |
|
||
| 26 |
Stellar
26
XLM
|
$0.218180 | 0.27% | 0.94% | -6.34% |
30d
-4.28%
60d
-29.62%
90d
-40.53%
|
Open $0.217164
Low $0.212283
High $0.219408
|
$107.07M 490.76M XLM | $7.07B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9996 | - | -0.02% | -0.07% |
30d
-
60d
-0.08%
90d
-0.13%
|
Open $0.9999
Low $0.9996
High $1.0000
|
$8.37M 8.38M AETHUSDT | $6.49B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9990 | 0.01% | - | -0.03% |
30d
0.02%
60d
-0.03%
90d
-0.26%
|
Open $0.999
Low $0.9987
High $0.9992
|
$80.92M 80.99M USDe | $6.41B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$88,750.33 | 0.35% | 0.79% | -0.81% |
30d
5.17%
60d
-18.17%
90d
-21.07%
|
Open $88,151.67
Low $87,888.15
High $88,750.33
|
$337.64M 3.80K CBBTC | $6.20B |
|
||
| 30 |
Litecoin
30
LTC
|
$77.80 | -0.31% | 1.02% | -3.67% |
30d
-5.05%
60d
-15.93%
90d
-26.57%
|
Open $77.30
Low $75.58
High $78.04
|
$309.40M 3.98M LTC | $5.96B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$88,816.16 | 0.25% | 0.84% | -0.76% |
30d
5.56%
60d
-18.18%
90d
-20.94%
|
Open $88,092.56
Low $87,900.70
High $88,981.61
|
$51.04M 574.00 BTCB | $5.79B |
|
||
| 32 |
Sui
32
SUI
|
$1.4585 | 0.2% | 1.2% | -7.72% |
30d
8.08%
60d
-39.81%
90d
-56.65%
|
Open $1.4446
Low $1.4179
High $1.4735
|
$514.82M 352.97M SUI | $5.45B |
|
||
| 33 |
Dai
33
DAI
|
$0.9998 | 0.01% | - | - |
30d
0.03%
60d
-0.02%
90d
-0.01%
|
Open $1.0000
Low $0.9996
High $1.0000
|
$110.95M 110.97M DAI | $5.36B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.24 | 0.5% | 0.69% | -6.91% |
30d
-7.63%
60d
-36.26%
90d
-64.16%
|
Open $12.15
Low $11.97
High $12.31
|
$222.17M 18.14M AVAX | $5.26B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.112398 | 0.27% | 0.4% | -6.33% |
30d
-12.11%
60d
-32.64%
90d
-48.96%
|
Open $0.11312
Low $0.109457
High $0.113729
|
$105.13M 935.33M HBAR | $4.81B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000731 | 0.05% | -0.89% | -10.95% |
30d
-5.13%
60d
-26.2%
90d
-39.44%
|
Open $0.000007405
Low $0.000007192
High $0.000007443
|
$82.35M 11.26T SHIB | $4.31B |
|
||
| 37 |
Uniswap
37
UNI
|
$6.16 | -0.24% | -1.42% | 14.19% |
30d
-4.32%
60d
0.65%
90d
-23.96%
|
Open $6.139
Low $6.071
High $6.421
|
$482.48M 78.26M UNI | $3.89B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9996 | - | - | -0.01% |
30d
-
60d
-
90d
-0.01%
|
Open $0.9995
Low $0.9994
High $0.9998
|
$39.73M 39.74M PYUSD | $3.88B |
|
||
| 39 |
Mantle
39
MNT
|
$1.1586 | -0.55% | -0.59% | -10.41% |
30d
23.21%
60d
-29.83%
90d
-31.8%
|
Open $1.1893
Low $1.1556
High $1.1897
|
$112.60M 97.18M MNT | $3.77B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.095701 | 0.15% | 0.48% | -2.31% |
30d
-1.56%
60d
-32.8%
90d
-53.79%
|
Open $0.095656
Low $0.093974
High $0.0965
|
$11.12M 116.16M CRO | $3.69B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.134045 | -0.05% | 0.3% | -3.66% |
30d
-6.67%
60d
7.28%
90d
-34.2%
|
Open $0.133248
Low $0.131443
High $0.135355
|
$57.01M 425.29M WORLDLIBERTY3 | $3.58B |
|
||
| 42 |
TonCoin
42
TON
|
$1.4528 | 0.3% | -1.8% | -6.73% |
30d
-3.26%
60d
-31.53%
90d
-47.91%
|
Open $1.4772
Low $1.4384
High $1.4897
|
$82.15M 56.55M TON | $3.56B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2101 | 0.01% | -0.01% | 0.07% |
30d
0.43%
60d
0.85%
90d
1.08%
|
Open $1.2105
Low $1.2099
High $1.2106
|
$10.07M 8.32M sUSDe | $3.43B |
|
||
| 44 |
Canton Network
44
CANTONNETWOR1
|
$0.091216 | -0.34% | -17.84% | 22.48% |
30d
14.32%
60d
-39.85%
90d
-39.85%
|
Open $0.104676
Low $0.091216
High $0.115765
|
$38.53M 422.40M CANTONNETWOR1 | $3.32B |
|
||
| 45 |
Polkadot
45
DOT
|
$1.82 | 0.23% | 0.69% | -9.06% |
30d
-20.25%
60d
-37.99%
90d
-54.61%
|
Open $1.8131
Low $1.7543
High $1.8474
|
$138.41M 76.16M DOT | $2.99B |
|
||
| 46 |
USD One
46
USD1
|
$0.9991 | -0.01% | - | - |
30d
-
60d
-0.11%
90d
-0.19%
|
Open $0.9991
Low $0.9988
High $0.9994
|
$643.64M 644.21M USD1 | $2.72B |
|
||
| 47 |
Rain
47
RAIN
|
$0.007559 | 0.46% | -1.33% | -4.37% |
30d
112.07%
60d
133.44%
90d
97.33%
|
Open $0.00765883
Low $0.00752417
High $0.00766258
|
$25.48M 3.37B RAIN | $2.57B |
|
||
| 48 |
Aave
48
AAVE
|
$161.45 | -0.47% | -9.29% | -16.73% |
30d
2.67%
60d
-26.51%
90d
-39.54%
|
Open $177.22
Low $158.63
High $179.66
|
$516.09M 3.20M AAVE | $2.47B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.48 | 0.09% | 0.87% | -2.44% |
30d
1.56%
60d
-23.55%
90d
-32.59%
|
Open $3.4559
Low $3.4417
High $3.4940
|
$43.66M 12.54M BGB | $2.43B |
|
||
| 50 |
bittensor
50
TAO
|
$224.25 | 0.18% | 0.58% | -21.88% |
30d
-16.65%
60d
-41.96%
90d
-28.71%
|
Open $225.16
Low $216.67
High $226.45
|
$75.89M 338.45K TAO | $2.36B |
|
33.847 Coins Monitored - Page
1 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.