Market Cap $2.31T
-3.05%
Volume 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Coins
28.956
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$61,738.07 | 0.25% | -2.89% | -3.97% |
30d
7.18%
60d
0.08%
90d
4.77%
|
Open $63,238.39
Low $60,398.48
High $64,076.96
|
$50.34B 815.75K BTC | $1.22T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,486.66 | 0.01% | -5.33% | -5.9% |
30d
1.66%
60d
-16.36%
90d
-23.07%
|
Open $2,609.82
Low $2,416.64
High $2,654.41
|
$25.29B 10.17M ETH | $299.32B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | 0.03% | -0.01% |
30d
-0.01%
60d
0.09%
90d
0.05%
|
Open $0.9997
Low $0.9991
High $1.0011
|
$88.23B 88.24B USDT | $119.62B |
|
||
| 4 |
Binance Coin
4
BNB
|
$553.97 | - | -3.67% | -8.43% |
30d
7.79%
60d
2.59%
90d
3.2%
|
Open $569.05
Low $539.42
High $582.11
|
$2.15B 3.88M BNB | $80.84B |
|
||
| 5 |
Solana
5
SOL
|
$147.33 | 0.74% | -4.59% | -2.88% |
30d
13.64%
60d
-3.2%
90d
8.31%
|
Open $152.75
Low $142.86
High $157.19
|
$3.75B 25.42M SOL | $69.00B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | 0.01% | - |
30d
0.01%
60d
-
90d
0.02%
|
Open $0.9999
Low $0.9996
High $1.0010
|
$10.59B 10.59B USDC | $35.52B |
|
||
| 7 |
Ripple
7
XRP
|
$0.603313 | 0.05% | -3.23% | 1.94% |
30d
9.91%
60d
7.23%
90d
31.58%
|
Open $0.616376
Low $0.584906
High $0.633413
|
$2.79B 4.63B XRP | $34.13B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,490.16 | 0.5% | -4.95% | -5.75% |
30d
1.65%
60d
-16.05%
90d
-22.71%
|
Open $2,600.37
Low $2,448.55
High $2,644.01
|
$62.71M 25.18K STETH | $24.45B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.108342 | 0.23% | -7.46% | -1.61% |
30d
13.88%
60d
-3.71%
90d
-6%
|
Open $0.115038
Low $0.104132
High $0.119018
|
$1.31B 12.06B DOGE | $15.84B |
|
||
| 10 |
TonCoin
10
TON
|
$5.44 | -0.09% | -6.07% | -4.26% |
30d
4.93%
60d
-10.74%
90d
-28.42%
|
Open $5.703
Low $5.251
High $5.838
|
$428.77M 78.85M TON | $13.75B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.153715 | 0.17% | -1.4% | 1.82% |
30d
-1.32%
60d
24.83%
90d
19.93%
|
Open $0.156215
Low $0.153162
High $0.15716
|
$15.90M 103.45M WTRX | $13.44B |
|
||
| 12 |
TRON
12
TRX
|
$0.154171 | 0.32% | -1.24% | 2.11% |
30d
-0.94%
60d
25.28%
90d
20.64%
|
Open $0.156068
Low $0.1532
High $0.156967
|
$454.14M 2.95B TRX | $13.35B |
|
||
| 13 |
Cardano
13
ADA
|
$0.360003 | 0.62% | -5.29% | -7.99% |
30d
8.31%
60d
-1.4%
90d
-9.07%
|
Open $0.374392
Low $0.348192
High $0.385643
|
$456.20M 1.27B ADA | $12.58B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,925.24 | 0.26% | -5.28% | -6.2% |
30d
1.71%
60d
-15.87%
90d
-22.54%
|
Open $3,068.06
Low $2,893.63
High $3,115.95
|
$22.35M 7.64K WSTETH | $10.75B |
|
||
| 15 |
Avalanche
15
AVAX
|
$26.35 | 0.5% | -6.66% | -5.1% |
30d
20.83%
60d
11.77%
90d
1.13%
|
Open $27.87
Low $25.41
High $28.86
|
$604.10M 22.92M AVAX | $10.71B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000017 | 1.45% | -7.07% | 13.72% |
30d
28.32%
60d
16.38%
90d
6.54%
|
Open $0.00001807
Low $0.00001594
High $0.00001859
|
$803.27M 47.36T SHIB | $9.99B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$61,716.40 | 0.56% | -2.75% | -3.76% |
30d
7.24%
60d
0.38%
90d
4.74%
|
Open $63,092.29
Low $60,715.29
High $63,913.42
|
$281.43M 4.56K WBTC | $9.42B |
|
||
| 18 |
WETH
18
WETH
|
$2,485.95 | 0.55% | -5.06% | -6.07% |
30d
1.78%
60d
-16.06%
90d
-23.04%
|
Open $2,601.18
Low $2,450.69
High $2,644.15
|
$1.18B 475.53K WETH | $8.39B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.20 | 0.13% | -7.32% | -8.38% |
30d
7.21%
60d
-5.86%
90d
-15.27%
|
Open $11.88
Low $10.94
High $12.23
|
$431.69M 38.55M LINK | $7.02B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$323.20 | 0.31% | -6.01% | -8.39% |
30d
2.7%
60d
-14.73%
90d
-10.51%
|
Open $338.31
Low $314.69
High $346.86
|
$308.53M 954.58K BCH | $6.39B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.22 | - | -6.5% | -9.64% |
30d
2.71%
60d
-17.52%
90d
-28.46%
|
Open $4.4330
Low $4.1099
High $4.5558
|
$294.08M 69.70M DOT | $6.33B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.93 | 0.64% | -8.1% | -7.24% |
30d
26.45%
60d
6.61%
90d
0.13%
|
Open $5.292
Low $4.6799
High $5.536
|
$550.33M 111.54M NEAR | $5.98B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.97 | -0.14% | -0.64% | 3.86% |
30d
2.2%
60d
5.23%
90d
3.74%
|
Open $5.982
Low $5.860
High $6.036
|
$627.65K 105.21K LEO | $5.52B |
|
||
| 24 |
Dai
24
DAI
|
$1.0000 | -0.01% | 0.03% | 0.01% |
30d
-
60d
0.02%
90d
-
|
Open $0.9996
Low $0.9995
High $1.0004
|
$108.36M 108.35M DAI | $5.37B |
|
||
| 25 |
Sui
25
SUI
|
$1.80 | -0.7% | -4.6% | 2.43% |
30d
131.27%
60d
179.68%
90d
140.16%
|
Open $1.7864
Low $1.7036
High $1.9270
|
$1.34B 745.26M SUI | $4.97B |
|
||
| 26 |
Litecoin
26
LTC
|
$64.15 | 0.35% | -5.47% | -4.04% |
30d
1.17%
60d
-1.31%
90d
-9.19%
|
Open $67.06
Low $62.52
High $68.51
|
$403.92M 6.30M LTC | $4.81B |
|
||
| 27 |
ether fi
27
EETH
|
$2,473.64 | 0.14% | -5.6% | -6.69% |
30d
1.25%
60d
-16.42%
90d
-23.22%
|
Open $2,602.81
Low $2,440.53
High $2,645.02
|
$279.45K 112.00 EETH | $4.35B |
|
||
| 28 |
Uniswap
28
UNI
|
$7.02 | 0.89% | -7.09% | 0.78% |
30d
23.98%
60d
5.97%
90d
-15.27%
|
Open $7.421
Low $6.831
High $7.848
|
$226.13M 32.19M UNI | $4.22B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000010 | 0.22% | -6.67% | 15.72% |
30d
39.04%
60d
8.31%
90d
2.71%
|
Open $0.00001053
Low $0.000009406
High $0.00001139
|
$1.82B 182.20T PEPE | $4.21B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,607.43 | 0.42% | -5.03% | -5.9% |
30d
1.55%
60d
-14.8%
90d
-22.43%
|
Open $2,728.95
Low $2,564.01
High $2,771.32
|
$66.91M 25.66K weETH | $4.16B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$61,731.47 | 0.7% | -2.77% | -4.01% |
30d
7.19%
60d
0.45%
90d
4.86%
|
Open $63,191.94
Low $60,826.91
High $63,979.35
|
$50.41M 816.00 BTCB | $4.02B |
|
||
| 32 |
bittensor
32
TAO
|
$536.90 | 0.71% | -10.73% | -1.61% |
30d
100.48%
60d
102.73%
90d
125.69%
|
Open $580.52
Low $520.85
High $615.55
|
$297.85M 554.75K TAO | $3.96B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.41 | -0.34% | -8.54% | -10.62% |
30d
16.85%
60d
2.3%
90d
18.76%
|
Open $9.021
Low $8.178
High $9.404
|
$105.33M 12.52M ICP | $3.97B |
|
||
| 34 | $1.54 | 1.05% | -3.95% | -11.04% |
30d
32.89%
60d
45.63%
90d
24.31%
|
Open $1.5359
Low $1.4493
High $1.6643
|
$429.11M 279.51M FET | $3.87B |
|
|||
| 35 |
Aptos
35
APT
|
$7.59 | -1.2% | -4.47% | -7.8% |
30d
21.41%
60d
27.05%
90d
19%
|
Open $7.714
Low $7.403
High $8.351
|
$325.85M 42.96M APT | $3.81B |
|
||
| 36 |
Kaspa
36
KAS
|
$0.151952 | 0.27% | -5.25% | -8.83% |
30d
-4.45%
60d
-17.97%
90d
-10.9%
|
Open $0.159497
Low $0.14333
High $0.162194
|
$79.12M 520.69M KAS | $3.77B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,613.82 | 0.35% | -5.25% | -5.81% |
30d
1.79%
60d
-15.61%
90d
-22.27%
|
Open $2,724.52
Low $2,568.51
High $2,781.41
|
$6.97M 2.67K WBETH | $3.72B |
|
||
| 38 |
Render
38
RENDER
|
$5.96 | 0.2% | -9.5% | -3.75% |
30d
21.84%
60d
21.62%
90d
-15.53%
|
Open $6.428
Low $5.695
High $6.694
|
$554.11M 92.96M RENDER | $3.09B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.385696 | 0.27% | -3.9% | -6.23% |
30d
-5.86%
60d
-17.46%
90d
-25.76%
|
Open $0.395866
Low $0.370292
High $0.405249
|
$124.62M 323.10M POL | $2.86B |
|
||
| 40 |
Stellar
40
XLM
|
$0.094945 | 0.07% | -4.72% | -1.88% |
30d
4.67%
60d
0.45%
90d
7.13%
|
Open $0.098737
Low $0.092974
High $0.1007
|
$104.53M 1.10B XLM | $2.82B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$18.58 | 0.11% | -5.59% | -5.37% |
30d
5.25%
60d
-8.65%
90d
-15.66%
|
Open $19.50
Low $18.16
High $19.82
|
$188.25M 10.13M ETC | $2.77B |
|
||
| 42 |
First Digital USD
42
FDUSD
|
$0.9991 | 0.04% | 0.12% | -0.03% |
30d
-
60d
0.03%
90d
-0.07%
|
Open $0.9983
Low $0.9976
High $1.0006
|
$7.73B 7.74B FDUSD | $2.77B |
|
||
| 43 |
Monero
43
XMR
|
$148.66 | 0.36% | -1.15% | -11.46% |
30d
-12.63%
60d
-6.43%
90d
-9.27%
|
Open $154.14
Low $140.67
High $154.79
|
$85.86M 577.58K XMR | $2.74B |
|
||
| 44 |
Stacks
44
STX
|
$1.75 | 0.37% | -7.63% | -13.54% |
30d
20.23%
60d
13.43%
90d
16.22%
|
Open $1.8525
Low $1.6467
High $1.9319
|
$153.63M 87.92M STX | $2.61B |
|
||
| 45 |
Immutable X
45
IMX
|
$1.60 | 1.17% | -7.48% | -9.2% |
30d
25.24%
60d
26.32%
90d
11.67%
|
Open $1.6931
Low $1.5357
High $1.7576
|
$53.59M 33.43M IMX | $2.57B |
|
||
| 46 |
Ethena USDe
46
USDe
|
$0.9993 | 0.01% | 0.05% | - |
30d
0.04%
60d
0.11%
90d
0.09%
|
Open $0.999
Low $0.9987
High $0.9994
|
$66.94M 66.99M USDe | $2.53B |
|
||
| 47 |
Okex
47
OKB
|
$40.41 | 0.21% | -2.97% | 0.34% |
30d
11.66%
60d
9.56%
90d
-1.49%
|
Open $41.53
Low $39.70
High $42.23
|
$3.56M 88.02K OKB | $2.42B |
|
||
| 48 |
dogwifhat
48
WIF
|
$2.36 | -0.51% | -5.67% | 14.91% |
30d
66.89%
60d
41.31%
90d
30.41%
|
Open $2.4612
Low $2.1999
High $2.5921
|
$950.04M 402.54M WIF | $2.36B |
|
||
| 49 |
Aave
49
AAVE
|
$149.19 | 0.6% | -5.73% | -11.48% |
30d
23.84%
60d
36.77%
90d
75.84%
|
Open $156.57
Low $144.24
High $164.05
|
$307.58M 2.06M AAVE | $2.23B |
|
||
| 50 |
Filecoin
50
FIL
|
$3.64 | 0.58% | -6.37% | -7.54% |
30d
8.03%
60d
-6.83%
90d
-9.25%
|
Open $3.8429
Low $3.4888
High $3.9382
|
$188.21M 51.70M FIL | $2.15B |
|
28.956 Coins Monitored - Page
1 of 580
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.