Market Cap $4.29T
-1.68%
Volume 24h $320.20B
15.36%
BTC % 53.45%
0.93%
ETH % 12.75%
-1.09%
Coins
33.142
+5
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,034.06 | 0.17% | -0.72% | 2.63% |
30d
-2.07%
60d
-2.58%
90d
8.9%
|
Open $115,964.19
Low $114,786.64
High $116,684.76
|
$44.51B 386.84K BTC | $2.29T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,528.82 | -0.14% | -2.37% | 4.89% |
30d
3.28%
60d
31.82%
90d
77.41%
|
Open $4,656.87
Low $4,510.45
High $4,673.17
|
$39.55B 8.73M ETH | $546.65B |
|
||
| 3 |
Ripple
3
XRP
|
$3.00 | 0.57% | -1.98% | 2.11% |
30d
-3.5%
60d
-8.14%
90d
36.81%
|
Open $3.0853
Low $2.9643
High $3.0929
|
$5.69B 1.90B XRP | $178.84B |
|
||
| 4 |
Tether
4
USDT
|
$1.0004 | -0.01% | 0.01% | 0.03% |
30d
-0.03%
60d
0.01%
90d
0.02%
|
Open $1.0004
Low $1.0001
High $1.0009
|
$132.27B 132.22B USDT | $170.32B |
|
||
| 5 |
Binance Coin
5
BNB
|
$920.29 | 0.02% | -1.27% | 4.73% |
30d
11.25%
60d
28.16%
90d
40.82%
|
Open $939.11
Low $912.47
High $940.98
|
$2.51B 2.73M BNB | $128.09B |
|
||
| 6 |
Solana
6
SOL
|
$236.40 | -0.06% | -3.98% | 10.19% |
30d
27.29%
60d
34.02%
90d
57.13%
|
Open $246.53
Low $232.61
High $248.13
|
$10.33B 43.71M SOL | $128.26B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.02% | 0.01% | -0.02% |
30d
-0.01%
60d
-
90d
-0.01%
|
Open $0.9998
Low $0.9994
High $1.0005
|
$15.92B 15.92B USDC | $73.11B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.265267 | 0.23% | -7.22% | 13.62% |
30d
16.59%
60d
22.72%
90d
54.82%
|
Open $0.291
Low $0.260055
High $0.292808
|
$6.42B 24.22B DOGE | $40.04B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,514.62 | 0.16% | -2.88% | 4.56% |
30d
2.35%
60d
31.16%
90d
77.18%
|
Open $4,641.13
Low $4,507.36
High $4,655.84
|
$46.53M 10.31K STETH | $38.87B |
|
||
| 10 |
TRON
10
TRX
|
$0.345642 | 0.01% | -0.9% | 3.66% |
30d
-1.15%
60d
10.69%
90d
24.09%
|
Open $0.349884
Low $0.345348
High $0.351494
|
$837.88M 2.42B TRX | $32.72B |
|
||
| 11 |
Cardano
11
ADA
|
$0.863677 | 0.09% | -4.36% | 1.2% |
30d
-4.49%
60d
5.64%
90d
38.94%
|
Open $0.913773
Low $0.857354
High $0.918865
|
$1.96B 2.27B ADA | $30.90B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.346007 | -0.16% | -1.25% | 3.83% |
30d
-1.69%
60d
11.07%
90d
24.48%
|
Open $0.350171
Low $0.346006
High $0.351027
|
$337.13K 974.35K WTRX | $30.25B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$53.29 | -0.57% | -1.12% | 5.66% |
30d
14.73%
60d
15.72%
90d
31.67%
|
Open $54.50
Low $52.78
High $54.82
|
$274.66M 5.15M HYPE | $17.79B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,489.06 | -0.15% | -2.76% | 4.99% |
30d
2.94%
60d
31.67%
90d
77.65%
|
Open $5,645.01
Low $5,489.05
High $5,648.93
|
$7.73M 1.41K WSTETH | $17.74B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.41 | -0.09% | -3.97% | 1.76% |
30d
9.01%
60d
36.89%
90d
76.68%
|
Open $24.60
Low $23.29
High $24.72
|
$863.11M 36.86M LINK | $15.88B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,888.83 | 0.46% | -2.43% | 5.07% |
30d
2.89%
60d
32.27%
90d
79.02%
|
Open $5,018.82
Low $4,866.43
High $5,038.80
|
$3.75M 767.00 WBETH | $15.47B |
|
||
| 17 |
WETH
17
WETH
|
$4,529.89 | 0.15% | -2.81% | 4.8% |
30d
2.57%
60d
31.12%
90d
77.04%
|
Open $4,658.79
Low $4,522.77
High $4,666.48
|
$1.59B 351.16K WETH | $15.29B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$114,908.09 | 0.06% | -0.92% | 2.71% |
30d
-2.19%
60d
-2.81%
90d
8.73%
|
Open $115,804.61
Low $114,829.86
High $116,484.33
|
$189.46M 1.65K WBTC | $14.64B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0011 | - | - | 0.04% |
30d
-0.01%
60d
0.07%
90d
0.1%
|
Open $1.0011
Low $1.0007
High $1.0013
|
$182.52M 182.33M USDe | $13.63B |
|
||
| 20 |
Sui
20
SUI
|
$3.53 | -0.13% | -5.19% | 1.63% |
30d
-4.08%
60d
-12.02%
90d
21.32%
|
Open $3.7726
Low $3.5272
High $3.8025
|
$1.24B 351.73M SUI | $12.61B |
|
||
| 21 |
Avalanche
21
AVAX
|
$28.85 | 0.26% | -2.87% | 14.56% |
30d
22.09%
60d
25.88%
90d
52.4%
|
Open $29.99
Low $28.37
High $30.33
|
$1.13B 39.28M AVAX | $12.18B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$4,866.42 | 0.33% | -2.76% | 4.93% |
30d
2.94%
60d
31.52%
90d
78.45%
|
Open $4,999.98
Low $4,850.03
High $5,010.57
|
$8.07M 1.66K weETH | $12.12B |
|
||
| 23 |
Stellar
23
XLM
|
$0.379933 | 0.31% | -3.13% | 2.95% |
30d
-10.34%
60d
-19.37%
90d
48.28%
|
Open $0.395721
Low $0.376325
High $0.397468
|
$289.15M 761.05M XLM | $12.09B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$593.59 | 0.1% | -0.14% | -0.21% |
30d
0.62%
60d
19.6%
90d
27.5%
|
Open $593.45
Low $591.57
High $604.63
|
$818.52M 1.38M BCH | $11.83B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,536.90 | 0.51% | -2.47% | 4.97% |
30d
2.75%
60d
31.68%
90d
77.88%
|
Open $4,654.25
Low $4,513.53
High $4,667.03
|
$782.33K 172.00 AETHWETH | $11.39B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.233693 | -0.03% | -3% | 4.83% |
30d
-5.85%
60d
-6.36%
90d
54.14%
|
Open $0.243254
Low $0.232327
High $0.245057
|
$264.35M 1.13B HBAR | $9.91B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.54 | 0.31% | -0.14% | 0.1% |
30d
0.68%
60d
8.23%
90d
3.79%
|
Open $9.530
Low $9.503
High $9.578
|
$791.01K 82.89K LEO | $8.81B |
|
||
| 28 |
Litecoin
28
LTC
|
$113.89 | 0.24% | -1.53% | 0.41% |
30d
-2.95%
60d
14.08%
90d
33.87%
|
Open $116.83
Low $112.96
High $117.09
|
$610.47M 5.36M LTC | $8.69B |
|
||
| 29 |
TonCoin
29
TON
|
$3.15 | -0.25% | -1.53% | 2.03% |
30d
-9.42%
60d
-2.52%
90d
6.1%
|
Open $3.2257
Low $3.1337
High $3.2446
|
$161.79M 51.33M TON | $8.10B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9995 | -0.02% | -0.01% | -0.05% |
30d
-0.13%
60d
-
90d
-0.29%
|
Open $0.9994
Low $0.9988
High $1.0003
|
$2.82M 2.82M USDS | $8.01B |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.231612 | 0.65% | -4.34% | -9.54% |
30d
54.75%
60d
107.14%
90d
160.11%
|
Open $0.245422
Low $0.227813
High $0.245842
|
$110.47M 476.95M CRO | $7.79B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | 0.1% | -5.09% | 3.06% |
30d
2.21%
60d
-9.41%
90d
12.03%
|
Open $0.00001402
Low $0.00001303
High $0.00001412
|
$308.00M 23.49T SHIB | $7.73B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$114,929.89 | - | -0.93% | 2.66% |
30d
-2.26%
60d
-2.85%
90d
8.63%
|
Open $115,830.09
Low $114,929.88
High $116,584.69
|
$69.53M 604.00 BTCB | $7.50B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0005 | 0.01% | 0.01% | 0.04% |
30d
-0.02%
60d
0.01%
90d
0.02%
|
Open $1.0003
Low $1.0000
High $1.0005
|
$45.63M 45.61M AETHUSDT | $6.83B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.19 | -0.42% | -4.26% | 3.99% |
30d
7.4%
60d
-0.92%
90d
11.06%
|
Open $4.4222
Low $4.1518
High $4.4636
|
$329.77M 78.71M DOT | $6.78B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$114,965.80 | -0.13% | -1.03% | 2.72% |
30d
-2.27%
60d
-3%
90d
8.34%
|
Open $115,936.36
Low $114,965.79
High $116,446.31
|
$353.46M 3.07K CBBTC | $6.18B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1980 | 0.01% | 0.03% | 0.2% |
30d
0.88%
60d
1.31%
90d
1.8%
|
Open $1.1978
Low $1.1974
High $1.1980
|
$2.22M 1.85M sUSDe | $5.96B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.14 | -0.22% | -3.95% | -5.1% |
30d
-16.18%
60d
1.64%
90d
19.76%
|
Open $9.710
Low $9.052
High $9.743
|
$444.92M 48.67M UNI | $5.76B |
|
||
| 39 |
Monero
39
XMR
|
$308.12 | 1.06% | 6.5% | 13.19% |
30d
27.67%
60d
-8.71%
90d
-4.99%
|
Open $288.53
Low $287.32
High $308.32
|
$144.15M 467.83K XMR | $5.68B |
|
||
| 40 |
Mantle
40
MNT
|
$1.72 | 1.36% | 5.98% | 47.81% |
30d
32.09%
60d
126.27%
90d
177.91%
|
Open $1.6468
Low $1.5432
High $1.7228
|
$510.15M 296.80M MNT | $5.59B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.218720 | -0.89% | -6.14% | 5.18% |
30d
-4.32%
60d
-4.32%
90d
-4.32%
|
Open $0.231998
Low $0.20647
High $0.238508
|
$1.34B 6.14B WORLDLIBERTY3 | $5.40B |
|
||
| 42 |
Dai
42
DAI
|
$1.0001 | - | 0.04% | 0.02% |
30d
-
60d
0.02%
90d
0.01%
|
Open $0.9998
Low $0.9995
High $1.0002
|
$136.56M 136.55M DAI | $5.37B |
|
||
| 43 |
Ethena
43
ENA
|
$0.725693 | -0.79% | -1.93% | -6.76% |
30d
2.64%
60d
90.67%
90d
152.8%
|
Open $0.744379
Low $0.718632
High $0.773965
|
$549.16M 756.74M ENA | $5.00B |
|
||
| 44 |
Aave
44
AAVE
|
$299.32 | -0.25% | -2.7% | -0.7% |
30d
2.58%
60d
-7.17%
90d
10.77%
|
Open $310.66
Low $298.22
High $312.33
|
$354.55M 1.18M AAVE | $4.56B |
|
||
| 45 |
Pepe
45
PEPE
|
$0.000011 | -0.05% | -5.76% | 6.82% |
30d
-0.12%
60d
-20.81%
90d
3.86%
|
Open $0.00001169
Low $0.00001077
High $0.00001177
|
$935.62M 86.41T PEPE | $4.56B |
|
||
| 46 |
Okex
46
OKB
|
$196.95 | 0.33% | -1.95% | -0.63% |
30d
86.83%
60d
315.38%
90d
293.18%
|
Open $202.97
Low $193.53
High $203.68
|
$165.82M 841.93K OKB | $4.14B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$290.76 | 0.7% | -4.34% | 10.68% |
30d
27.02%
60d
35.49%
90d
59.5%
|
Open $303.04
Low $287.54
High $304.21
|
$49.63M 170.68K JITOSOL | $3.56B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.90 | 0.23% | -1.55% | 1.14% |
30d
6.54%
60d
3.19%
90d
9.17%
|
Open $5.014
Low $4.8754
High $5.039
|
$357.28M 72.99M BGB | $3.41B |
|
||
| 49 |
bittensor
49
TAO
|
$339.19 | -0.43% | -2.87% | 0.24% |
30d
-7.08%
60d
-20.72%
90d
-3.58%
|
Open $352.52
Low $338.76
High $356.43
|
$148.94M 439.08K TAO | $3.35B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.63 | -0.18% | -3.11% | 4.89% |
30d
-2.42%
60d
-5.81%
90d
19.68%
|
Open $2.7530
Low $2.6060
High $2.7748
|
$212.69M 80.90M NEAR | $3.29B |
|
33.142 Coins Monitored - Page
1 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.