Market Cap $4.05T
-1.47%
Volume 24h $395.80B
-35.41%
BTC % 54.91%
0.34%
ETH % 11.98%
-0.5%
Coins
33.429
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$111,686.76 | 0.11% | -0.41% | -8.5% |
30d
-2.93%
60d
-5.19%
90d
-6.88%
|
Open $112,769.69
Low $110,328.81
High $113,559.04
|
$69.80B 625.01K BTC | $2.23T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,031.32 | 0.15% | -1.51% | -9.4% |
30d
-10.35%
60d
-9.8%
90d
12.35%
|
Open $4,098.69
Low $3,942.40
High $4,209.22
|
$48.35B 11.99M ETH | $486.58B |
|
||
| 3 |
Tether
3
USDT
|
$1.0006 | 0.01% | - | 0.03% |
30d
0.02%
60d
-
90d
-0.02%
|
Open $1.0007
Low $1.0002
High $1.0014
|
$164.79B 164.69B USDT | $181.44B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,190.88 | 0.09% | -1.36% | -7.04% |
30d
29.56%
60d
40.49%
90d
61.77%
|
Open $1,206.14
Low $1,151.95
High $1,220.82
|
$5.83B 4.90M BNB | $165.75B |
|
||
| 5 |
Ripple
5
XRP
|
$2.43 | 0.26% | -2.3% | -14.48% |
30d
-18.24%
60d
-22.29%
90d
-32.31%
|
Open $2.4979
Low $2.3912
High $2.5401
|
$5.51B 2.27B XRP | $145.60B |
|
||
| 6 |
Solana
6
SOL
|
$194.33 | -0.46% | -3.6% | -14.07% |
30d
-16.91%
60d
0.95%
90d
7.44%
|
Open $202.49
Low $192.74
High $208.23
|
$9.36B 48.17M SOL | $106.24B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | 0.02% | 0.01% | 0.01% |
30d
-0.01%
60d
-
90d
-0.01%
|
Open $1.0001
Low $0.9995
High $1.0012
|
$20.09B 20.09B USDC | $76.08B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,023.98 | 0.11% | -1.69% | -9.31% |
30d
-10.8%
60d
-8.93%
90d
12.22%
|
Open $4,108.04
Low $3,949.03
High $4,170.19
|
$70.77M 17.59K STETH | $34.18B |
|
||
| 9 |
TRON
9
TRX
|
$0.321784 | 0.2% | 1.44% | -5.46% |
30d
-6.91%
60d
-8.53%
90d
-1.16%
|
Open $0.317087
Low $0.312209
High $0.322121
|
$1.21B 3.75B TRX | $30.46B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.197606 | 0.08% | -2.54% | -20.67% |
30d
-25.35%
60d
-15.65%
90d
-15.87%
|
Open $0.203655
Low $0.195106
High $0.207897
|
$2.79B 14.10B DOGE | $29.91B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.320700 | 0.11% | 0.97% | -5.62% |
30d
-7.13%
60d
-8.04%
90d
-0.86%
|
Open $0.316872
Low $0.312661
High $0.320709
|
$1.87M 5.83M WTRX | $28.04B |
|
||
| 12 |
Cardano
12
ADA
|
$0.673885 | 0.18% | -2.49% | -17.98% |
30d
-21.37%
60d
-29.05%
90d
-21.3%
|
Open $0.694273
Low $0.662406
High $0.713077
|
$1.17B 1.73B ADA | $24.15B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,875.74 | 0.22% | -2.64% | -10.13% |
30d
-10.96%
60d
-8.78%
90d
12.48%
|
Open $5,008.99
Low $4,830.62
High $5,044.94
|
$13.60M 2.79K WSTETH | $16.20B |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$4,352.34 | 0.3% | -1.27% | -9.21% |
30d
-10.68%
60d
-8.82%
90d
12.97%
|
Open $4,419.44
Low $4,259.68
High $4,481.70
|
$22.41M 5.15K WBETH | $14.21B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$111,534.12 | 0.22% | -0.92% | -8.6% |
30d
-3.12%
60d
-5.11%
90d
-7.09%
|
Open $112,967.31
Low $110,694.26
High $113,021.02
|
$342.28M 3.07K WBTC | $14.18B |
|
||
| 16 |
WETH
16
WETH
|
$4,016.26 | 0.29% | -2.38% | -9.56% |
30d
-11.13%
60d
-9.3%
90d
11.59%
|
Open $4,122.19
Low $3,969.01
High $4,162.38
|
$2.26B 562.89K WETH | $13.56B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$37.71 | -0.1% | -2.94% | -17.24% |
30d
-29.05%
60d
-19.42%
90d
-18.34%
|
Open $38.79
Low $37.16
High $41.11
|
$581.45M 15.42M HYPE | $12.70B |
|
||
| 18 |
Ethena USDe
18
USDe
|
$1.0001 | - | - | -0.01% |
30d
-0.08%
60d
-0.12%
90d
-0.12%
|
Open $1.0001
Low $0.9999
High $1.0006
|
$322.30M 322.28M USDe | $12.48B |
|
||
| 19 |
ChainLink
19
LINK
|
$18.15 | 0.29% | -4.2% | -18.43% |
30d
-21.95%
60d
-23.31%
90d
-3.65%
|
Open $18.98
Low $17.86
High $19.21
|
$908.07M 50.03M LINK | $12.31B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,349.82 | 0.33% | -1.81% | -9.18% |
30d
-10.38%
60d
-8.42%
90d
13.14%
|
Open $4,459.61
Low $4,266.32
High $4,493.34
|
$15.09M 3.47K weETH | $10.80B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$525.49 | - | -1.89% | -9.64% |
30d
-11.02%
60d
-10.8%
90d
2.53%
|
Open $537.01
Low $519.89
High $544.62
|
$339.20M 645.49K BCH | $10.48B |
|
||
| 22 |
Stellar
22
XLM
|
$0.327913 | 0.4% | -2.31% | -14.2% |
30d
-12.78%
60d
-23.63%
90d
-33.56%
|
Open $0.336738
Low $0.321845
High $0.341697
|
$241.05M 735.10M XLM | $10.50B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$4,034.42 | 0.27% | -1.51% | -9.26% |
30d
-10.72%
60d
-9.1%
90d
12.16%
|
Open $4,108.57
Low $3,951.74
High $4,162.23
|
$44.57K 11.00 AETHWETH | $9.97B |
|
||
| 24 |
Sui
24
SUI
|
$2.70 | 0.19% | -3.77% | -22.42% |
30d
-22.42%
60d
-28.97%
90d
-32.54%
|
Open $2.8052
Low $2.6609
High $2.8827
|
$1.27B 469.61M SUI | $9.80B |
|
||
| 25 |
Avalanche
25
AVAX
|
$22.09 | 0.36% | -1.87% | -22.31% |
30d
-24.52%
60d
-9.74%
90d
-9.28%
|
Open $22.63
Low $21.70
High $23.23
|
$669.29M 30.29M AVAX | $9.33B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.65 | 0.01% | -0.02% | 0.04% |
30d
1.09%
60d
2.11%
90d
7.73%
|
Open $9.626
Low $9.626
High $9.676
|
$1.34M 138.42K LEO | $8.90B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$1.0003 | 0.06% | 0.05% | 0.04% |
30d
0.06%
60d
0.18%
90d
-0.01%
|
Open $0.9998
Low $0.9996
High $1.0003
|
$41.69M 41.68M USDS | $8.21B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.180109 | 0.25% | -3.8% | -16% |
30d
-22.55%
60d
-29.12%
90d
-36.86%
|
Open $0.188426
Low $0.177975
High $0.191052
|
$269.45M 1.50B HBAR | $7.64B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$111,561.38 | 0.27% | -0.93% | -8.42% |
30d
-3.13%
60d
-5.13%
90d
-7.19%
|
Open $112,943.25
Low $110,669.01
High $113,006.11
|
$152.45M 1.37K BTCB | $7.28B |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$111,246.15 | 0.35% | -1.39% | -8.82% |
30d
-3.44%
60d
-5.24%
90d
-7.5%
|
Open $113,131.74
Low $110,639.75
High $113,131.74
|
$559.07M 5.03K CBBTC | $7.27B |
|
||
| 31 |
Litecoin
31
LTC
|
$95.06 | -0.28% | -1.94% | -20.26% |
30d
-15.31%
60d
-21.51%
90d
-10.95%
|
Open $97.20
Low $93.69
High $99.67
|
$799.71M 8.41M LTC | $7.26B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0008 | 0.01% | 0.02% | 0.03% |
30d
0.06%
60d
0.02%
90d
0.01%
|
Open $1.0005
Low $1.0004
High $1.0013
|
$57.96M 57.91M AETHUSDT | $6.32B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000010 | 0.18% | -2.77% | -14.61% |
30d
-19.75%
60d
-20.35%
90d
-31.39%
|
Open $0.00001069
Low $0.00001024
High $0.00001086
|
$171.67M 16.51T SHIB | $6.13B |
|
||
| 34 |
Mantle
34
MNT
|
$1.87 | 1.72% | -2.15% | -31.1% |
30d
16.32%
60d
37.01%
90d
122.54%
|
Open $1.9499
Low $1.7830
High $2.0201
|
$419.35M 224.78M MNT | $6.07B |
|
||
| 35 |
Monero
35
XMR
|
$318.69 | -0.13% | -0.53% | -5.01% |
30d
4.17%
60d
22.85%
90d
-5.22%
|
Open $316.97
Low $310.74
High $330.42
|
$220.70M 692.52K XMR | $5.88B |
|
||
| 36 |
Ethena Staked USDe
36
sUSDe
|
$1.2000 | 0.02% | 0.01% | 0.12% |
30d
0.16%
60d
1.03%
90d
1.35%
|
Open $1.1997
Low $1.1988
High $1.2001
|
$18.82M 15.68M sUSDe | $5.73B |
|
||
| 37 |
TonCoin
37
TON
|
$2.23 | 0.12% | -2.3% | -19.64% |
30d
-28.84%
60d
-35.93%
90d
-32.15%
|
Open $2.2970
Low $2.1950
High $2.3436
|
$182.27M 81.82M TON | $5.61B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.157295 | -0.76% | -4.53% | -19.37% |
30d
-30.72%
60d
4.39%
90d
25.79%
|
Open $0.161787
Low $0.155696
High $0.169029
|
$43.72M 277.95M CRO | $5.49B |
|
||
| 39 |
Dai
39
DAI
|
$1.0002 | 0.01% | - | 0.03% |
30d
0.03%
60d
0.01%
90d
0.01%
|
Open $0.9998
Low $0.9997
High $1.0003
|
$151.80M 151.77M DAI | $5.37B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.15 | 0.23% | -2.48% | -23.4% |
30d
-23.83%
60d
-21.22%
90d
-29.32%
|
Open $3.2240
Low $3.1137
High $3.3352
|
$314.49M 99.95M DOT | $5.12B |
|
||
| 41 |
Uniswap
41
UNI
|
$6.64 | 0.38% | -2.23% | -16.23% |
30d
-26.93%
60d
-40.26%
90d
-35.56%
|
Open $6.766
Low $6.493
High $6.957
|
$295.68M 44.54M UNI | $4.18B |
|
||
| 42 |
bittensor
42
TAO
|
$402.56 | -0.05% | -9.69% | 20.59% |
30d
18.56%
60d
7.36%
90d
-5.93%
|
Open $453.17
Low $397.56
High $466.56
|
$502.43M 1.25M TAO | $4.07B |
|
||
| 43 |
Zcash
43
ZEC
|
$233.96 | 1.76% | -5.47% | 39.5% |
30d
366%
60d
535.94%
90d
402.6%
|
Open $244.76
Low $225.41
High $275.23
|
$739.58M 3.16M ZEC | $3.81B |
|
||
| 44 |
Okex
44
OKB
|
$178.77 | 0.06% | -0.67% | -17.97% |
30d
-8.62%
60d
50.27%
90d
276.61%
|
Open $179.16
Low $175.58
High $183.91
|
$126.70M 708.75K OKB | $3.75B |
|
||
| 45 |
Aave
45
AAVE
|
$241.08 | -0.38% | -4.79% | -14.68% |
30d
-18.23%
60d
-19.28%
90d
-26.87%
|
Open $252.70
Low $238.35
High $262.14
|
$385.60M 1.60M AAVE | $3.68B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.140532 | 0.32% | -1.93% | -22.57% |
30d
-35.5%
60d
-38.52%
90d
-38.52%
|
Open $0.143583
Low $0.137142
High $0.14762
|
$206.83M 1.47B WORLDLIBERTY3 | $3.45B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.83 | 0.1% | 0.49% | -15.51% |
30d
-2.47%
60d
4.21%
90d
0.16%
|
Open $4.8315
Low $4.7276
High $4.9015
|
$255.94M 52.94M BGB | $3.37B |
|
||
| 48 |
ChainOpera AI
48
COAI
|
$19.20 | 7.98% | 36.34% | 264.65% |
30d
3780.69%
60d
3780.69%
90d
3780.69%
|
Open $10.50
Low $10.50
High $20.08
|
$316.95M 16.51M COAI | $3.61B |
|
||
| 49 |
Ethena
49
ENA
|
$0.426364 | 0.09% | -2.44% | -24.72% |
30d
-38.01%
60d
-42.15%
90d
7.49%
|
Open $0.440086
Low $0.417617
High $0.469395
|
$475.24M 1.11B ENA | $3.05B |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000722 | 0.16% | -2.72% | -22.75% |
30d
-32.28%
60d
-35.51%
90d
-47.36%
|
Open $0.000007459
Low $0.000007098
High $0.000007633
|
$537.04M 74.35T PEPE | $3.04B |
|
33.429 Coins Monitored - Page
1 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.