Market Cap $3.29T
-0.19%
Volume 24h $188.71B
-7.73%
BTC % 54.35%
-0.55%
ETH % 11.47%
0.61%
Coins
33.810
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,599.28 | 0.01% | -0.59% | -2.3% |
30d
-6.91%
60d
-19.17%
90d
-22.66%
|
Open $90,315.38
Low $87,638.31
High $90,328.07
|
$41.47B 462.82K BTC | $1.79T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,128.48 | 0.25% | 0.57% | -0.19% |
30d
-1.6%
60d
-21.92%
90d
-30.66%
|
Open $3,119.94
Low $3,034.69
High $3,147.74
|
$19.76B 6.32M ETH | $377.59B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | 0.01% | - | - |
30d
0.06%
60d
-0.01%
90d
-
|
Open $1.0001
Low $0.9999
High $1.0004
|
$67.59B 67.58B USDT | $186.28B |
|
||
| 4 |
Binance Coin
4
BNB
|
$888.52 | 0.14% | -0.54% | -1.62% |
30d
-5.01%
60d
-24.75%
90d
-4.57%
|
Open $896.48
Low $875.06
High $898.14
|
$1.79B 2.02M BNB | $122.38B |
|
||
| 5 |
Ripple
5
XRP
|
$2.00 | 0.01% | -1.05% | -4.41% |
30d
-12.62%
60d
-17.11%
90d
-33.27%
|
Open $2.0225
Low $1.9776
High $2.0231
|
$1.93B 967.28M XRP | $120.84B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | - | -0.02% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $0.9998
Low $0.9997
High $1.0001
|
$7.51B 7.51B USDC | $78.38B |
|
||
| 7 |
Solana
7
SOL
|
$132.10 | 0.11% | -0.73% | -2.54% |
30d
-7.71%
60d
-31.54%
90d
-44.07%
|
Open $132.94
Low $128.97
High $133.43
|
$2.98B 22.55M SOL | $74.25B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,128.16 | 0.3% | 0.58% | 0.04% |
30d
-1.47%
60d
-22.23%
90d
-30.55%
|
Open $3,120.40
Low $3,061.72
High $3,139.51
|
$22.64M 7.24K STETH | $27.42B |
|
||
| 9 |
TRON
9
TRX
|
$0.281587 | 0.13% | 2.57% | -1.9% |
30d
-4.31%
60d
-12.5%
90d
-18.56%
|
Open $0.274438
Low $0.273801
High $0.282373
|
$646.51M 2.30B TRX | $26.66B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.281029 | 0.11% | 2.76% | -2.34% |
30d
-4.33%
60d
-12.6%
90d
-18.71%
|
Open $0.273143
Low $0.273143
High $0.281297
|
$2.27M 8.09M WTRX | $24.57B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.136385 | -0.13% | -1.29% | -4.15% |
30d
-16.56%
60d
-30.8%
90d
-49.08%
|
Open $0.138786
Low $0.13368
High $0.138786
|
$985.07M 7.22B DOGE | $22.90B |
|
||
| 12 |
Cardano
12
ADA
|
$0.402486 | -0.46% | -1.35% | -6.17% |
30d
-21.62%
60d
-39.92%
90d
-53.4%
|
Open $0.409706
Low $0.395164
High $0.409706
|
$575.40M 1.43B ADA | $14.45B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,820.40 | 0.29% | 0.49% | 0.04% |
30d
-1.27%
60d
-21.68%
90d
-30.16%
|
Open $3,812.72
Low $3,751.88
High $3,820.39
|
$5.39M 1.41K WSTETH | $12.50B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$566.52 | 0.11% | -1.54% | -5.62% |
30d
14.34%
60d
8.72%
90d
-4.86%
|
Open $583.20
Low $556.42
High $583.20
|
$255.72M 451.38K BCH | $11.31B |
|
||
| 15 |
Solzilla
15
SOLZILLA
|
$0.000017 | 40952176.47% | 40549719.82% | 38362623.4% |
30d
39302700.86%
60d
22713600.88%
90d
16747011.62%
|
Open -
Low -
High $0.00001749
|
$40.00 2.33M SOLZILLA | $11.22B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$89,429.55 | 0.02% | -0.69% | -2.09% |
30d
-6.73%
60d
-19.56%
90d
-22.75%
|
Open $90,150.38
Low $87,979.02
High $90,150.38
|
$266.33M 2.98K WBTC | $11.21B |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,394.45 | 0.24% | 0.55% | -0.06% |
30d
-1.28%
60d
-21.54%
90d
-30.2%
|
Open $3,388.65
Low $3,326.00
High $3,413.16
|
$2.19M 645.00 WBETH | $11.08B |
|
||
| 18 |
WETH
18
WETH
|
$3,125.79 | 0.22% | 0.47% | -0.09% |
30d
-1.55%
60d
-22.3%
90d
-30.74%
|
Open $3,121.06
Low $3,068.34
High $3,125.79
|
$1.19B 380.33K WETH | $10.55B |
|
||
| 19 |
Sky Dollar
19
USDS
|
$1.0000 | -0.02% | - | - |
30d
-
60d
-0.02%
90d
0.04%
|
Open $0.9999
Low $0.9997
High $1.0003
|
$2.37M 2.37M USDS | $9.87B |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,127.39 | 0.26% | 0.55% | 0.06% |
30d
-1.36%
60d
-22.14%
90d
-30.69%
|
Open $3,121.84
Low $3,063.35
High $3,143.09
|
$2.18M 696.00 AETHWETH | $9.83B |
|
||
| 21 |
Hyperliquid
21
HYPE
|
$29.02 | -0.19% | -1.03% | -3.87% |
30d
-25.74%
60d
-22.84%
90d
-45.69%
|
Open $29.37
Low $28.56
High $29.81
|
$244.28M 8.42M HYPE | $9.77B |
|
||
| 22 |
ChainLink
22
LINK
|
$13.59 | -0.04% | -0.87% | -3.12% |
30d
-4.03%
60d
-24.62%
90d
-42.12%
|
Open $13.70
Low $13.21
High $13.73
|
$444.67M 32.73M LINK | $9.47B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,391.93 | 0.41% | 0.6% | 0.31% |
30d
-1.14%
60d
-22.12%
90d
-30%
|
Open $3,380.72
Low $3,319.12
High $3,391.93
|
$1.43M 420.00 weETH | $9.25B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.23 | 0.01% | 0.66% | -5.28% |
30d
-0.04%
60d
-4.36%
90d
-3.62%
|
Open $9.105
Low $9.028
High $9.354
|
$680.04K 73.72K LEO | $8.50B |
|
||
| 25 |
Monero
25
XMR
|
$406.91 | 0.95% | -1.75% | 8.33% |
30d
-1.42%
60d
28.85%
90d
31.79%
|
Open $416.41
Low $400.74
High $417.09
|
$139.22M 342.13K XMR | $7.51B |
|
||
| 26 |
Stellar
26
XLM
|
$0.231871 | -0.15% | -1.86% | -4.51% |
30d
-12.52%
60d
-28.57%
90d
-38.86%
|
Open $0.23764
Low $0.228723
High $0.23764
|
$116.78M 503.62M XLM | $7.50B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$1.0002 | - | - | - |
30d
0.07%
60d
-0.02%
90d
-
|
Open $1.0004
Low $1.0000
High $1.0005
|
$16.75M 16.75M AETHUSDT | $6.68B |
|
||
| 28 |
Zcash
28
ZEC
|
$404.66 | -0.85% | -4.39% | 9.06% |
30d
-41.57%
60d
66.07%
90d
684.82%
|
Open $436.13
Low $394.95
High $436.13
|
$768.05M 1.90M ZEC | $6.65B |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9995 | - | - | -0.01% |
30d
0.07%
60d
-0.02%
90d
-0.15%
|
Open $0.9994
Low $0.9992
High $0.9997
|
$47.89M 47.92M USDe | $6.51B |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$89,579.34 | 0.03% | -0.67% | -2.14% |
30d
-6.65%
60d
-19.42%
90d
-22.71%
|
Open $90,309.65
Low $88,274.65
High $90,309.65
|
$296.89M 3.31K CBBTC | $6.21B |
|
||
| 31 |
Litecoin
31
LTC
|
$80.93 | -0.04% | -0.06% | -3.36% |
30d
-22.09%
60d
-14.53%
90d
-29.52%
|
Open $81.47
Low $78.18
High $81.47
|
$356.26M 4.40M LTC | $6.20B |
|
||
| 32 |
Sui
32
SUI
|
$1.56 | -0.56% | -2.1% | -4.04% |
30d
-12.67%
60d
-41.45%
90d
-55.63%
|
Open $1.6108
Low $1.5448
High $1.6323
|
$743.62M 475.35M SUI | $5.85B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$89,631.75 | 0.12% | -0.65% | -2.06% |
30d
-6.64%
60d
-19.52%
90d
-22.63%
|
Open $90,271.26
Low $88,150.61
High $90,271.26
|
$59.61M 665.00 BTCB | $5.85B |
|
||
| 34 |
Avalanche
34
AVAX
|
$13.19 | -0.21% | -0.21% | -3.49% |
30d
-15.63%
60d
-39.63%
90d
-56.04%
|
Open $13.31
Low $12.86
High $13.31
|
$277.86M 21.07M AVAX | $5.66B |
|
||
| 35 |
Dai
35
DAI
|
$0.9998 | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-
|
Open $0.9997
Low $0.9995
High $1.0000
|
$92.06M 92.08M DAI | $5.36B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.119701 | -0.29% | -2.48% | -11.41% |
30d
-24.18%
60d
-33.16%
90d
-48.87%
|
Open $0.124239
Low $0.11764
High $0.124239
|
$111.89M 934.74M HBAR | $5.08B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000817 | -0.37% | -1.27% | -3.38% |
30d
-11.49%
60d
-20.94%
90d
-37.54%
|
Open $0.000008345
Low $0.000008041
High $0.000008345
|
$101.97M 12.48T SHIB | $4.81B |
|
||
| 38 |
Mantle
38
MNT
|
$1.2918 | -1.19% | -0.88% | 15.26% |
30d
7.32%
60d
-30.66%
90d
-23.32%
|
Open $1.3082
Low $1.2323
High $1.3208
|
$183.27M 141.88M MNT | $4.20B |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9997 | - | - | -0.01% |
30d
0.01%
60d
0.01%
90d
0.02%
|
Open $0.9996
Low $0.9995
High $0.9998
|
$33.46M 33.47M PYUSD | $3.87B |
|
||
| 40 |
TonCoin
40
TON
|
$1.56 | 0.19% | -2.63% | -5.18% |
30d
-15.35%
60d
-29.95%
90d
-50.66%
|
Open $1.6117
Low $1.5434
High $1.6170
|
$104.55M 66.93M TON | $3.82B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.138799 | -0.27% | -3.06% | -7.67% |
30d
-3.14%
60d
-0.35%
90d
-37.76%
|
Open $0.143519
Low $0.135814
High $0.143617
|
$105.35M 759.02M WORLDLIBERTY3 | $3.71B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.097121 | 0.04% | -2.06% | -6.99% |
30d
-16.45%
60d
-38.3%
90d
-57.4%
|
Open $0.099597
Low $0.096404
High $0.099597
|
$12.41M 127.74M CRO | $3.63B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2093 | - | -0.06% | 0.1% |
30d
0.53%
60d
0.77%
90d
0.94%
|
Open $1.2100
Low $1.2044
High $1.2102
|
$18.52M 15.31M sUSDe | $3.46B |
|
||
| 44 |
Uniswap
44
UNI
|
$5.37 | -0.12% | -1.82% | -5.26% |
30d
-28.19%
60d
-18.7%
90d
-41.12%
|
Open $5.508
Low $5.292
High $5.511
|
$162.13M 30.16M UNI | $3.39B |
|
||
| 45 |
Polkadot
45
DOT
|
$1.99 | -0.51% | -0.92% | -7.07% |
30d
-31.8%
60d
-36.6%
90d
-52.15%
|
Open $2.0310
Low $1.9484
High $2.0310
|
$152.46M 76.54M DOT | $3.28B |
|
||
| 46 |
bittensor
46
TAO
|
$285.73 | -0.83% | -2.5% | -5.95% |
30d
-17.6%
60d
-26.14%
90d
-16.04%
|
Open $294.06
Low $279.44
High $295.73
|
$93.13M 325.95K TAO | $3.00B |
|
||
| 47 |
Aave
47
AAVE
|
$195.10 | 0.64% | 0.57% | 1.81% |
30d
8.44%
60d
-19.36%
90d
-33.88%
|
Open $195.72
Low $187.97
High $196.24
|
$311.93M 1.60M AAVE | $2.99B |
|
||
| 48 |
USD One
48
USD1
|
$0.9993 | - | - | 0.01% |
30d
0.08%
60d
-0.05%
90d
-0.05%
|
Open $0.9993
Low $0.9991
High $0.9996
|
$320.29M 320.51M USD1 | $2.72B |
|
||
| 49 |
Rain
49
RAIN
|
$0.007957 | 1.5% | 6.78% | 4.76% |
30d
139.91%
60d
107.68%
90d
227.98%
|
Open $0.00747247
Low $0.00722359
High $0.00804598
|
$20.64M 2.59B RAIN | $2.70B |
|
||
| 50 |
Canton Network
50
CANTONNETWOR1
|
$0.073207 | -1.13% | 2.32% | 10.36% |
30d
-34.74%
60d
-51.72%
90d
-51.72%
|
Open $0.071249
Low $0.071125
High $0.075037
|
$21.84M 298.28M CANTONNETWOR1 | $2.65B |
|
33.810 Coins Monitored - Page
1 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.