Market Cap $2.62T
1.15%
Volume 24h $108.70B
BTC % 54.58%
0.11%
ETH % 9.66%
0.2%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$71,360.63 | -0.49% | 0.63% | 6.33% |
30d
6.45%
60d
-25.01%
90d
-20.24%
|
Open $70,476.05
Low $70,421.68
High $71,886.30
|
$21.31B 298.83K BTC | $1.43T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,092.87 | -1.11% | 0.68% | 8.01% |
30d
6.6%
60d
-36.63%
90d
-33.27%
|
Open $2,066.65
Low $2,064.31
High $2,122.16
|
$9.41B 4.50M ETH | $252.59B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | -0.01% | 0.01% |
30d
0.08%
60d
0.06%
90d
-
|
Open $1.0001
Low $0.9998
High $1.0003
|
$46.95B 46.95B USDT | $184.05B |
|
||
| 4 |
Binance Coin
4
BNB
|
$658.25 | -0.42% | 0.66% | 6.87% |
30d
9.95%
60d
-29.49%
90d
-25.78%
|
Open $650.92
Low $650.65
High $666.19
|
$1.28B 1.94M BNB | $89.76B |
|
||
| 5 |
Ripple
5
XRP
|
$1.4199 | 0.2% | 2% | 5.27% |
30d
3.9%
60d
-33.12%
90d
-27.89%
|
Open $1.3901
Low $1.3888
High $1.4268
|
$1.35B 951.20M XRP | $86.94B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | -0.01% | -0.01% |
30d
-
60d
0.01%
90d
-
|
Open $0.9999
Low $0.9997
High $1.0001
|
$4.36B 4.36B USDC | $79.16B |
|
||
| 7 |
Solana
7
SOL
|
$87.74 | -0.66% | 0.56% | 7.11% |
30d
9.67%
60d
-39.26%
90d
-33.85%
|
Open $86.80
Low $86.63
High $88.78
|
$2.05B 23.42M SOL | $50.13B |
|
||
| 8 |
TRON
8
TRX
|
$0.297802 | 0.16% | 0.17% | 3.91% |
30d
7.53%
60d
-1.42%
90d
5.54%
|
Open $0.293964
Low $0.293964
High $0.298935
|
$428.44M 1.44B TRX | $28.22B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.298021 | 0.59% | 0.33% | 3.72% |
30d
7.52%
60d
-1.21%
90d
5.35%
|
Open $0.294211
Low $0.294211
High $0.298754
|
$895.59K 3.01M WTRX | $26.05B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,098.17 | -0.83% | 1.07% | 8.36% |
30d
6.96%
60d
-36.44%
90d
-33.02%
|
Open $2,067.98
Low $2,067.71
High $2,118.74
|
$5.42M 2.58K STETH | $19.26B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095493 | -0.73% | 0.16% | 7.84% |
30d
2.15%
60d
-34.87%
90d
-30.1%
|
Open $0.094161
Low $0.094152
High $0.097271
|
$771.57M 8.08B DOGE | $16.15B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | - | -0.01% | -0.02% |
30d
-
60d
0.03%
90d
-0.03%
|
Open $1.0000
Low $0.9997
High $1.0000
|
$9.82M 9.82M USDS | $11.26B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$37.31 | -0.54% | -1.91% | 23.44% |
30d
22.62%
60d
43.64%
90d
29.27%
|
Open $36.90
Low $36.67
High $38.64
|
$243.23M 6.52M HYPE | $9.60B |
|
||
| 14 |
Cardano
14
ADA
|
$0.263835 | -0.51% | 0.94% | 4.43% |
30d
0.18%
60d
-36.38%
90d
-34.35%
|
Open $0.259733
Low $0.258968
High $0.266561
|
$328.46M 1.24B ADA | $9.52B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$462.03 | -1.07% | 0.57% | 3.25% |
30d
-12.08%
60d
-22.93%
90d
-18.05%
|
Open $455.58
Low $454.79
High $469.00
|
$218.61M 473.14K BCH | $9.24B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,589.36 | -0.51% | 1.69% | 8.49% |
30d
7.88%
60d
-35.81%
90d
-32.62%
|
Open $2,545.39
Low $2,542.16
High $2,602.67
|
$2.37M 916.00 WSTETH | $9.09B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$71,192.37 | -0.59% | 0.74% | 6.29% |
30d
6.43%
60d
-24.93%
90d
-20.34%
|
Open $70,363.67
Low $70,363.67
High $71,681.62
|
$90.65M 1.27K WBTC | $8.51B |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.07 | -0.02% | 0.09% | 0.47% |
30d
9.62%
60d
0.75%
90d
-1.94%
|
Open $9.061
Low $8.954
High $9.083
|
$855.59K 94.31K LEO | $8.36B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,284.19 | -1.12% | 0.65% | 8.15% |
30d
6.65%
60d
-36.45%
90d
-32.89%
|
Open $2,256.03
Low $2,256.03
High $2,315.19
|
$2.08M 911.00 WBETH | $7.69B |
|
||
| 20 |
WETH
20
WETH
|
$2,103.23 | -0.68% | 1.3% | 8.31% |
30d
7.3%
60d
-36.19%
90d
-33.13%
|
Open $2,071.33
Low $2,069.68
High $2,118.30
|
$425.85M 202.47K WETH | $7.10B |
|
||
| 21 |
Monero
21
XMR
|
$356.73 | -0.31% | -1.44% | 4.87% |
30d
4.65%
60d
-50.23%
90d
-13.64%
|
Open $359.72
Low $351.59
High $361.95
|
$68.14M 191.02K XMR | $6.58B |
|
||
| 22 |
ChainLink
22
LINK
|
$9.18 | -0.81% | 2.06% | 6.73% |
30d
8.79%
60d
-34.09%
90d
-32.45%
|
Open $8.937
Low $8.935
High $9.308
|
$461.54M 50.26M LINK | $6.50B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,097.97 | - | 1.45% | 8.91% |
30d
9.64%
60d
-36.48%
90d
-33.05%
|
Open $2,067.89
Low $2,056.96
High $2,097.97
|
- - | $6.17B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,298.32 | -0.38% | 1.74% | 9.01% |
30d
7.94%
60d
-35.71%
90d
-32.46%
|
Open $2,256.15
Low $2,251.70
High $2,307.29
|
$666.82K 290.00 weETH | $6.03B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$71,600.28 | -0.27% | 1.1% | 6.51% |
30d
6.9%
60d
-24.66%
90d
-20.19%
|
Open $70,611.84
Low $70,611.84
High $71,797.85
|
$143.91M 2.01K CBBTC | $6.02B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9999 | - | -0.04% | 0.05% |
30d
0.1%
60d
-
90d
0.03%
|
Open $1.0002
Low $0.9997
High $1.0003
|
$113.73M 113.74M USDe | $5.92B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.152062 | 0.02% | -0.22% | -0.08% |
30d
-3.8%
60d
8.95%
90d
115.62%
|
Open $0.15352
Low $0.149175
High $0.153767
|
$6.70M 44.06M CANTONNETWOR1 | $5.79B |
|
||
| 28 |
Stellar
28
XLM
|
$0.167205 | 0.07% | 1.5% | 12% |
30d
6.13%
60d
-30.04%
90d
-27.44%
|
Open $0.162545
Low $0.162463
High $0.168656
|
$80.93M 484.04M XLM | $5.52B |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | 0.01% | - | - |
30d
-
60d
0.03%
90d
0.01%
|
Open $0.9999
Low $0.9996
High $1.0001
|
$208.53M 208.52M DAI | $5.37B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0003 | - | - | 0.18% |
30d
0.08%
60d
0.07%
90d
-
|
Open $1.0003
Low $1.0001
High $1.0004
|
$13.69M 13.68M AETHUSDT | $5.36B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$71,401.40 | -0.48% | 0.81% | 6.27% |
30d
6.53%
60d
-24.87%
90d
-20.2%
|
Open $70,537.12
Low $70,537.12
High $71,883.86
|
$42.76M 598.00 BTCB | $4.66B |
|
||
| 32 |
USD One
32
USD1
|
$0.9993 | - | - | -0.03% |
30d
0.01%
60d
0.01%
90d
-0.01%
|
Open $0.9993
Low $0.999
High $0.9995
|
$599.02M 599.43M USD1 | $4.58B |
|
||
| 33 |
Rain
33
RAIN
|
$0.009032 | -0.69% | 1.18% | 0.84% |
30d
-8.29%
60d
2.94%
90d
12.86%
|
Open $0.00888757
Low $0.00887312
High $0.00909507
|
$27.55M 3.05B RAIN | $4.32B |
|
||
| 34 |
Litecoin
34
LTC
|
$55.22 | -0.24% | 0.87% | 3.38% |
30d
3.47%
60d
-29.97%
90d
-31.5%
|
Open $54.49
Low $54.43
High $55.50
|
$214.24M 3.88M LTC | $4.25B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.74 | -0.86% | 1.78% | 9.49% |
30d
9.78%
60d
-32.98%
90d
-25.8%
|
Open $9.543
Low $9.543
High $9.868
|
$181.56M 18.64M AVAX | $4.21B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.094918 | -1.22% | 2.44% | -0.02% |
30d
1.97%
60d
-23.09%
90d
-20.27%
|
Open $0.092724
Low $0.091406
High $0.097084
|
$114.18M 1.20B HBAR | $4.11B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9996 | - | -0.01% | -0.01% |
30d
-0.01%
60d
-
90d
-0.01%
|
Open $0.9997
Low $0.9994
High $0.9998
|
$29.08M 29.09M PYUSD | $4.13B |
|
||
| 38 |
Sui
38
SUI
|
$0.9947 | -0.92% | 0.61% | 11.44% |
30d
7.83%
60d
-45.53%
90d
-36.23%
|
Open $0.98215
Low $0.980287
High $1.0161
|
$290.25M 291.80M SUI | $3.88B |
|
||
| 39 |
Zcash
39
ZEC
|
$224.33 | -1.55% | 6.67% | 13.97% |
30d
-3.99%
60d
-46.33%
90d
-45.34%
|
Open $207.56
Low $207.34
High $229.20
|
$349.65M 1.56M ZEC | $3.72B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2232 | - | - | 0.14% |
30d
0.51%
60d
0.74%
90d
1.14%
|
Open $1.2233
Low $1.2232
High $1.2237
|
$17.93M 14.65M sUSDe | $3.60B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000584 | -0.27% | -0.87% | 10.08% |
30d
-4.11%
60d
-33.01%
90d
-28.55%
|
Open $0.000005866
Low $0.000005823
High $0.000005949
|
$80.33M 13.75T SHIB | $3.44B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.077573 | -0.11% | 0.32% | 4.17% |
30d
0.94%
60d
-24.46%
90d
-19.99%
|
Open $0.07679
Low $0.076755
High $0.078094
|
$7.10M 91.50M CRO | $3.19B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2901 | -0.12% | -1.19% | -4.15% |
30d
-9.92%
60d
-27.46%
90d
-17.4%
|
Open $1.2991
Low $1.2868
High $1.3117
|
$73.66M 57.10M TON | $3.17B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.103557 | -1.26% | -0.66% | 5.08% |
30d
2.02%
60d
-42.66%
90d
-25.7%
|
Open $0.103298
Low $0.103083
High $0.105044
|
$58.68M 566.61M WORLDLIBERTY3 | $2.86B |
|
||
| 45 |
bittensor
45
TAO
|
$262.04 | -1.22% | 10.54% | 48.57% |
30d
67.6%
60d
-10.31%
90d
-6.61%
|
Open $234.59
Low $233.71
High $270.78
|
$422.14M 1.61M TAO | $2.82B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,974.93 | -0.13% | -0.4% | -3.19% |
30d
0.68%
60d
7.61%
90d
14.63%
|
Open $4,998.29
Low $4,974.84
High $4,999.78
|
$168.85M 33.94K XAUT | $2.81B |
|
||
| 47 |
Mantle
47
MNT
|
$0.777190 | 0.32% | -0.04% | 15.77% |
30d
26.75%
60d
-20.91%
90d
-39.01%
|
Open $0.714028
Low $0.713133
High $0.804507
|
$76.24M 98.09M MNT | $2.55B |
|
||
| 48 |
Uniswap
48
UNI
|
$3.95 | -0.87% | 0.26% | 6.23% |
30d
17.54%
60d
-30.98%
90d
-26.68%
|
Open $3.9227
Low $3.9103
High $3.9944
|
$161.24M 40.84M UNI | $2.50B |
|
||
| 49 |
PAX Gold
49
PAXG
|
$5,009.11 | -0.03% | -0.37% | -3.15% |
30d
0.85%
60d
8.03%
90d
15.1%
|
Open $5,031.91
Low $5,005.75
High $5,032.89
|
$103.32M 20.63K PAXG | $2.51B |
|
||
| 50 |
Polkadot
50
DOT
|
$1.4196 | -0.94% | -1.04% | -3.19% |
30d
11.1%
60d
-37.02%
90d
-28.81%
|
Open $1.4332
Low $1.4003
High $1.4424
|
$117.76M 82.95M DOT | $2.38B |
|
34.341 Coins Monitored - Page
1 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.