Market Cap $2.64T
-3.38%
Volume 24h $209.32B
-24.25%
BTC % 54.21%
-0.44%
ETH % 10.06%
-2.88%
Coins
34.350
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$71,886.21 | 0.86% | -3.67% | 1.6% |
30d
5.55%
60d
-24.63%
90d
-16.79%
|
Open $74,330.39
Low $70,978.14
High $74,796.75
|
$43.87B 610.28K BTC | $1.44T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,215.52 | 1.59% | -5.38% | 7.17% |
30d
11.77%
60d
-33.17%
90d
-21.94%
|
Open $2,337.83
Low $2,171.12
High $2,347.19
|
$23.38B 10.55M ETH | $267.39B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | - | -0.01% | -0.01% |
30d
0.03%
60d
0.04%
90d
0.06%
|
Open $1.0001
Low $0.9998
High $1.0004
|
$89.63B 89.62B USDT | $184.10B |
|
||
| 4 |
Ripple
4
XRP
|
$1.4653 | 1.59% | -4.26% | 4.67% |
30d
-1.26%
60d
-29.38%
90d
-21.51%
|
Open $1.5156
Low $1.4396
High $1.5390
|
$2.95B 2.01B XRP | $89.72B |
|
||
| 5 |
Binance Coin
5
BNB
|
$652.58 | 0.77% | -3.06% | 0.05% |
30d
5.84%
60d
-31.42%
90d
-21.6%
|
Open $671.39
Low $646.08
High $676.23
|
$1.84B 2.82M BNB | $88.99B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | -0.01% | -0.02% |
30d
-0.04%
60d
-
90d
-
|
Open $0.9999
Low $0.9995
High $1.0000
|
$11.38B 11.38B USDC | $79.49B |
|
||
| 7 |
Solana
7
SOL
|
$90.71 | 1.94% | -4.33% | 3.63% |
30d
7.17%
60d
-37.06%
90d
-26.3%
|
Open $94.50
Low $88.85
High $95.51
|
$4.23B 46.65M SOL | $51.84B |
|
||
| 8 |
TRON
8
TRX
|
$0.303495 | 0.53% | -0.68% | 4.22% |
30d
7.22%
60d
-3.91%
90d
8.33%
|
Open $0.304568
Low $0.299954
High $0.308923
|
$664.16M 2.19B TRX | $28.76B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.301698 | 0.21% | -0.69% | 3.53% |
30d
6.73%
60d
-3.93%
90d
7.78%
|
Open $0.303105
Low $0.301063
High $0.308956
|
$2.54M 8.43M WTRX | $26.38B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,187.01 | 0.56% | -6.06% | 5.45% |
30d
11.1%
60d
-34.19%
90d
-21.93%
|
Open $2,331.85
Low $2,175.19
High $2,338.17
|
$18.81M 8.60K STETH | $20.09B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095448 | 2.16% | -5.35% | 1.75% |
30d
-5.39%
60d
-31.15%
90d
-22.98%
|
Open $0.099916
Low $0.093417
High $0.101685
|
$1.49B 15.65B DOGE | $14.65B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | -0.01% | -0.03% | -0.04% |
30d
-0.02%
60d
-
90d
-0.03%
|
Open $0.9997
Low $0.9996
High $1.0000
|
$87.04M 87.07M USDS | $11.54B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$43.46 | 1.51% | 7.69% | 20.16% |
30d
45.44%
60d
69.06%
90d
83.74%
|
Open $40.29
Low $39.70
High $43.58
|
$536.23M 12.34M HYPE | $11.17B |
|
||
| 14 |
Cardano
14
ADA
|
$0.274467 | 1.46% | -5.57% | 3.51% |
30d
-2.83%
60d
-31.26%
90d
-23.54%
|
Open $0.287985
Low $0.270411
High $0.294043
|
$628.47M 2.29B ADA | $9.91B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,682.70 | - | -6.09% | 5.79% |
30d
11.03%
60d
-33.91%
90d
-23.47%
|
Open $2,863.98
Low $2,682.56
High $2,870.22
|
$7.48M 2.79K WSTETH | $9.39B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$454.34 | 1.38% | -4.65% | -0.66% |
30d
-19.12%
60d
-23.33%
90d
-19.76%
|
Open $475.79
Low $447.65
High $476.70
|
$293.28M 645.52K BCH | $9.09B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$71,168.00 | - | -3.96% | 0.57% |
30d
5.26%
60d
-25.19%
90d
-16.96%
|
Open $73,555.91
Low $71,078.45
High $74,579.00
|
$264.26M 3.71K WBTC | $8.51B |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.07 | 0.02% | 0.04% | -1.02% |
30d
6.88%
60d
0.65%
90d
33.57%
|
Open $9.057
Low $9.038
High $9.088
|
$483.26K 53.31K LEO | $8.35B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,392.60 | 0.78% | -6.14% | 5.59% |
30d
11.36%
60d
-33.79%
90d
-21.35%
|
Open $2,550.90
Low $2,375.22
High $2,557.72
|
$3.09M 1.29K WBETH | $8.05B |
|
||
| 20 |
WETH
20
WETH
|
$2,183.27 | 0.13% | -6.17% | 5.52% |
30d
10.84%
60d
-34.22%
90d
-23.77%
|
Open $2,328.31
Low $2,180.40
High $2,337.36
|
$910.73M 417.14K WETH | $7.37B |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,351.20 | - | 0.66% | 16.08% |
30d
18.4%
60d
-29.22%
90d
-16.09%
|
Open $2,288.56
Low $2,288.56
High $2,351.20
|
- - | $7.01B |
|
||
| 22 |
ChainLink
22
LINK
|
$9.29 | 1.62% | -6.09% | 2.27% |
30d
5.54%
60d
-32.56%
90d
-23.58%
|
Open $9.882
Low $9.117
High $9.911
|
$714.21M 76.84M LINK | $6.58B |
|
||
| 23 |
Monero
23
XMR
|
$351.03 | 0.19% | -5.19% | -0.09% |
30d
6.72%
60d
-43.81%
90d
-17.13%
|
Open $370.35
Low $348.97
High $374.98
|
$92.73M 264.16K XMR | $6.48B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,375.23 | -0.17% | -6.22% | 5.34% |
30d
10.73%
60d
-34.02%
90d
-23.35%
|
Open $2,527.44
Low $2,375.22
High $2,550.28
|
$1.74M 731.00 weETH | $6.18B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9998 | - | -0.03% | - |
30d
0.07%
60d
-0.01%
90d
0.08%
|
Open $1.0001
Low $0.9996
High $1.0002
|
$91.57M 91.59M USDe | $5.92B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$71,234.40 | -0.25% | -3.96% | 0.56% |
30d
5.11%
60d
-25.22%
90d
-18.8%
|
Open $73,633.38
Low $71,234.40
High $74,714.53
|
$279.67M 3.93K CBBTC | $5.90B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.145962 | -0.47% | -4.73% | -2.27% |
30d
-9.14%
60d
19.19%
90d
88.9%
|
Open $0.151098
Low $0.145917
High $0.153908
|
$10.54M 72.19M CANTONNETWOR1 | $5.56B |
|
||
| 28 |
Stellar
28
XLM
|
$0.170032 | 1.73% | -3.49% | 6.17% |
30d
0.89%
60d
-26.92%
90d
-18.94%
|
Open $0.173912
Low $0.165807
High $0.177216
|
$125.81M 739.92M XLM | $5.61B |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | - | -0.02% | -0.02% |
30d
-0.01%
60d
-
90d
-0.01%
|
Open $0.9999
Low $0.9996
High $1.0003
|
$252.75M 252.80M DAI | $5.36B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$71,339.16 | 0.1% | -3.94% | 0.65% |
30d
5.35%
60d
-25.17%
90d
-16.8%
|
Open $73,714.33
Low $71,260.52
High $74,748.35
|
$62.26M 872.00 BTCB | $4.65B |
|
||
| 31 |
USD One
31
USD1
|
$0.9992 | 0.01% | - | -0.03% |
30d
-
60d
0.03%
90d
0.02%
|
Open $0.9991
Low $0.9988
High $0.9994
|
$1.45B 1.45B USD1 | $4.50B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0000 | - | -0.03% | -0.02% |
30d
0.03%
60d
0.01%
90d
0.01%
|
Open $1.0002
Low $0.9999
High $1.0004
|
$779.52K 779.54K AETHUSDT | $4.34B |
|
||
| 33 |
Litecoin
33
LTC
|
$56.22 | 1.29% | -3.95% | 2.25% |
30d
4.31%
60d
-24.64%
90d
-25.19%
|
Open $58.09
Low $55.41
High $58.64
|
$341.35M 6.07M LTC | $4.33B |
|
||
| 34 |
Rain
34
RAIN
|
$0.008918 | -0.62% | 0.44% | -1.56% |
30d
-6.7%
60d
-5.66%
90d
16.62%
|
Open $0.00878691
Low $0.00872217
High $0.00901283
|
$26.97M 3.02B RAIN | $4.26B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.096498 | 1.53% | -2.83% | 1.93% |
30d
-3.72%
60d
-19.16%
90d
-10.76%
|
Open $0.099395
Low $0.094921
High $0.100733
|
$112.20M 1.16B HBAR | $4.18B |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.71 | 1.71% | -5.79% | 0.3% |
30d
5.92%
60d
-29.56%
90d
-16.7%
|
Open $10.28
Low $9.514
High $10.34
|
$391.75M 40.35M AVAX | $4.19B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9996 | - | - | -0.01% |
30d
-0.03%
60d
-
90d
-
|
Open $0.9996
Low $0.9993
High $0.9997
|
$148.32M 148.37M PYUSD | $4.09B |
|
||
| 38 |
Zcash
38
ZEC
|
$252.38 | 2.34% | -11.22% | 19.08% |
30d
-12.51%
60d
-37.08%
90d
-35.5%
|
Open $268.46
Low $245.96
High $286.03
|
$592.62M 2.35M ZEC | $4.19B |
|
||
| 39 |
Sui
39
SUI
|
$0.987119 | 1.36% | -4.32% | 0.64% |
30d
2.13%
60d
-44.97%
90d
-28.5%
|
Open $1.0251
Low $0.973682
High $1.0480
|
$501.37M 507.91M SUI | $3.85B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2238 | 0.02% | - | 0.1% |
30d
0.5%
60d
0.75%
90d
1.1%
|
Open $1.2237
Low $1.2234
High $1.2238
|
$6.52M 5.32M sUSDe | $3.62B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000582 | 1.63% | -4.55% | -0.39% |
30d
-10.6%
60d
-31.58%
90d
-19.9%
|
Open $0.000006022
Low $0.000005724
High $0.000006204
|
$156.14M 26.83T SHIB | $3.43B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.076859 | 1.24% | -3.8% | 1.18% |
30d
-2.52%
60d
-24.96%
90d
-15.69%
|
Open $0.079738
Low $0.075683
High $0.080104
|
$10.03M 130.50M CRO | $3.25B |
|
||
| 43 |
TonCoin
43
TON
|
$1.3028 | -0.08% | -3.57% | -1.88% |
30d
-9.56%
60d
-25.02%
90d
-10.59%
|
Open $1.3491
Low $1.2916
High $1.3554
|
$125.57M 96.39M TON | $3.20B |
|
||
| 44 |
bittensor
44
TAO
|
$271.98 | 3.19% | -3.75% | 36.25% |
30d
44.2%
60d
-1.4%
90d
20.89%
|
Open $274.36
Low $262.34
High $284.89
|
$342.26M 1.26M TAO | $2.93B |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,865.01 | -0.05% | -2.14% | -5.17% |
30d
-2.07%
60d
5.81%
90d
12.16%
|
Open $4,975.09
Low $4,830.43
High $4,979.99
|
$500.37M 102.85K XAUT | $2.75B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.099045 | 0.51% | -3.99% | -2.77% |
30d
-1.4%
60d
-41.45%
90d
-23.29%
|
Open $0.103212
Low $0.098157
High $0.103251
|
$74.01M 747.26M WORLDLIBERTY3 | $2.74B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.57 | 1.47% | -1.83% | 2.8% |
30d
16.47%
60d
-28.57%
90d
-12.45%
|
Open $1.5945
Low $1.5505
High $1.6499
|
$242.66M 154.16M DOT | $2.64B |
|
||
| 48 |
Mantle
48
MNT
|
$0.789618 | 3.82% | -6.86% | 12.89% |
30d
24.97%
60d
-17.51%
90d
-34.93%
|
Open $0.846268
Low $0.746173
High $0.850372
|
$102.61M 129.95M MNT | $2.59B |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,876.66 | -0.08% | -2.45% | -5.72% |
30d
-2.4%
60d
5.8%
90d
12.19%
|
Open $5,006.35
Low $4,850.80
High $5,007.00
|
$459.63M 94.25K PAXG | $2.44B |
|
||
| 50 |
MemeCore
50
M
|
$1.84 | 0.1% | 3.85% | 29.08% |
30d
28.96%
60d
17.47%
90d
12.51%
|
Open $1.7378
Low $1.7232
High $1.9600
|
$18.02M 9.78M M | $2.36B |
|
34.350 Coins Monitored - Page
1 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.