Market Cap $4.30T
-0.58%
Volume 24h $280.40B
1.64%
BTC % 53.5%
0.28%
ETH % 12.65%
-1.42%
Coins
33.149
+7
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,436.13 | -0.06% | 0.48% | 2.43% |
30d
-2.5%
60d
-3.13%
90d
10.69%
|
Open $115,817.71
Low $114,480.42
High $116,063.25
|
$44.36B 384.32K BTC | $2.30T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,508.10 | -0.17% | -0.56% | 3.7% |
30d
-1.11%
60d
24.47%
90d
80.41%
|
Open $4,598.15
Low $4,471.62
High $4,599.89
|
$30.20B 6.70M ETH | $544.15B |
|
||
| 3 |
Ripple
3
XRP
|
$3.03 | - | 1.54% | 0.83% |
30d
-3.15%
60d
-12.86%
90d
42.21%
|
Open $3.0237
Low $2.9643
High $3.0385
|
$5.43B 1.79B XRP | $180.82B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | - | -0.02% | 0.01% |
30d
-0.01%
60d
-0.03%
90d
-
|
Open $1.0003
Low $1.0000
High $1.0009
|
$114.32B 114.30B USDT | $170.28B |
|
||
| 5 |
Binance Coin
5
BNB
|
$926.85 | -0.18% | 0.76% | 5.03% |
30d
7.77%
60d
25.44%
90d
44.24%
|
Open $923.37
Low $912.47
High $932.86
|
$2.31B 2.49M BNB | $129.01B |
|
||
| 6 |
Solana
6
SOL
|
$235.76 | 0.23% | -0.37% | 8.25% |
30d
22.39%
60d
31.34%
90d
61.7%
|
Open $237.70
Low $230.54
High $238.06
|
$7.62B 32.33M SOL | $127.92B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | -0.02% | - |
30d
-
60d
-0.01%
90d
-
|
Open $0.9997
Low $0.9994
High $1.0004
|
$14.14B 14.14B USDC | $73.22B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.264748 | -0.45% | 0.27% | 9.89% |
30d
13.41%
60d
9.6%
90d
58.04%
|
Open $0.268123
Low $0.260055
High $0.26967
|
$4.02B 15.18B DOGE | $39.97B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,510.14 | - | 0.06% | 3.62% |
30d
-0.51%
60d
25.3%
90d
78.25%
|
Open $4,630.46
Low $4,487.38
High $4,630.46
|
$27.57M 6.11K STETH | $38.82B |
|
||
| 10 |
TRON
10
TRX
|
$0.345963 | 0.09% | 0.08% | 2.66% |
30d
-1.65%
60d
4.61%
90d
27.51%
|
Open $0.348849
Low $0.342641
High $0.348991
|
$746.56M 2.16B TRX | $32.75B |
|
||
| 11 |
Cardano
11
ADA
|
$0.871078 | 0.15% | 0.97% | -1.4% |
30d
-10.12%
60d
1.64%
90d
44.73%
|
Open $0.877381
Low $0.855263
High $0.878457
|
$1.39B 1.60B ADA | $31.17B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.345306 | -0.13% | -0.36% | 2.37% |
30d
-1.77%
60d
5.19%
90d
26.65%
|
Open $0.350657
Low $0.342924
High $0.350657
|
$2.29M 6.63M WTRX | $30.19B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$53.05 | -0.45% | -1.09% | -2.97% |
30d
11.62%
60d
15.29%
90d
35.6%
|
Open $53.23
Low $52.10
High $54.01
|
$260.36M 4.91M HYPE | $17.71B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,468.19 | 0.02% | -0.53% | 3.57% |
30d
-0.4%
60d
25.44%
90d
79.48%
|
Open $5,626.07
Low $5,448.48
High $5,626.07
|
$10.25M 1.87K WSTETH | $17.71B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.64 | -0.44% | 0.96% | - |
30d
-4.28%
60d
27.41%
90d
84.9%
|
Open $23.84
Low $23.03
High $23.85
|
$697.37M 29.50M LINK | $16.03B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,866.32 | -0.09% | - | 3.79% |
30d
-0.45%
60d
25.7%
90d
80.52%
|
Open $4,998.66
Low $4,838.83
High $4,998.66
|
$6.27M 1.29K WBETH | $15.40B |
|
||
| 17 |
WETH
17
WETH
|
$4,511.38 | -0.01% | -0.25% | 3.5% |
30d
-0.67%
60d
24.89%
90d
78.54%
|
Open $4,636.96
Low $4,498.37
High $4,636.96
|
$1.36B 301.37K WETH | $15.23B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,566.72 | -0.1% | 0.64% | 2.37% |
30d
-2.3%
60d
-2.57%
90d
10.47%
|
Open $116,179.92
Low $114,593.02
High $116,179.92
|
$148.51M 1.29K WBTC | $14.72B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0008 | - | -0.02% | - |
30d
-0.02%
60d
-0.04%
90d
0.09%
|
Open $1.0009
Low $1.0006
High $1.0013
|
$245.89M 245.69M USDe | $13.75B |
|
||
| 20 |
Avalanche
20
AVAX
|
$30.67 | -0.11% | 6.61% | 18.11% |
30d
23.19%
60d
26.07%
90d
67.31%
|
Open $29.16
Low $28.37
High $30.90
|
$1.24B 40.52M AVAX | $12.95B |
|
||
| 21 |
Sui
21
SUI
|
$3.57 | 0.06% | 1.07% | -0.63% |
30d
-6.63%
60d
-11.68%
90d
31.63%
|
Open $3.5977
Low $3.4703
High $3.6030
|
$959.98M 268.65M SUI | $12.75B |
|
||
| 22 |
Stellar
22
XLM
|
$0.388345 | -0.67% | 2.62% | 1.66% |
30d
-9.86%
60d
-19.44%
90d
56.26%
|
Open $0.384874
Low $0.374889
High $0.391355
|
$264.25M 680.45M XLM | $12.37B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,849.30 | - | -0.01% | 3.55% |
30d
0.23%
60d
25.35%
90d
79.7%
|
Open $4,978.48
Low $4,827.77
High $4,978.48
|
$19.51M 4.02K weETH | $12.06B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$592.94 | -0.26% | 0.07% | 1.45% |
30d
0.41%
60d
11.5%
90d
27.16%
|
Open $600.03
Low $588.85
High $601.34
|
$444.70M 749.98K BCH | $11.82B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,512.24 | -0.06% | -0.02% | 3.6% |
30d
-0.54%
60d
25.45%
90d
79.38%
|
Open $4,637.01
Low $4,484.31
High $4,637.01
|
$769.51K 170.00 AETHWETH | $11.35B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.237947 | 0.09% | 1.8% | 2.28% |
30d
-7.05%
60d
-12.63%
90d
63.6%
|
Open $0.237809
Low $0.230678
High $0.238016
|
$226.15M 950.44M HBAR | $10.09B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.51 | 0.01% | -0.06% | -0.66% |
30d
0.57%
60d
6.24%
90d
3.49%
|
Open $9.543
Low $9.507
High $9.575
|
$773.99K 81.39K LEO | $8.77B |
|
||
| 28 |
Litecoin
28
LTC
|
$114.65 | -0.26% | 0.91% | 0.9% |
30d
-5.99%
60d
4.27%
90d
37.07%
|
Open $114.75
Low $112.26
High $115.07
|
$607.05M 5.29M LTC | $8.75B |
|
||
| 29 |
TonCoin
29
TON
|
$3.19 | 0.14% | 0.91% | 1.94% |
30d
-8.74%
60d
-2.89%
90d
10.52%
|
Open $3.1719
Low $3.1188
High $3.1862
|
$120.42M 37.79M TON | $8.11B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9995 | - | -0.02% | -0.03% |
30d
-0.07%
60d
-
90d
-0.23%
|
Open $0.9995
Low $0.9992
High $1.0003
|
$5.39M 5.39M USDS | $8.04B |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.228708 | -0.04% | -0.67% | -7.09% |
30d
49.09%
60d
88.22%
90d
166.42%
|
Open $0.232815
Low $0.226793
High $0.233304
|
$49.03M 214.39M CRO | $7.69B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.28% | -0.23% | 0.36% |
30d
-0.91%
60d
-13.26%
90d
13.21%
|
Open $0.00001332
Low $0.00001295
High $0.00001334
|
$229.98M 17.62T SHIB | $7.69B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$115,650.04 | -0.08% | 0.62% | 2.38% |
30d
-2.26%
60d
-2.63%
90d
10.45%
|
Open $116,257.21
Low $114,715.11
High $116,257.21
|
$59.64M 515.00 BTCB | $7.54B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0002 | - | -0.01% | 0.02% |
30d
-0.03%
60d
-0.03%
90d
-
|
Open $1.0002
Low $1.0000
High $1.0004
|
$21.17M 21.17M AETHUSDT | $7.54B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.23 | -0.34% | 0.63% | 2.14% |
30d
3.89%
60d
-5.19%
90d
15.86%
|
Open $4.2488
Low $4.1160
High $4.2545
|
$317.92M 75.17M DOT | $6.84B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,633.05 | -0.09% | 0.53% | 2.36% |
30d
-2.25%
60d
-2.74%
90d
10.09%
|
Open $116,296.81
Low $114,814.60
High $116,296.81
|
$282.61M 2.44K CBBTC | $6.36B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1977 | -0.01% | - | 0.26% |
30d
0.83%
60d
1.17%
90d
1.79%
|
Open $1.1978
Low $1.1975
High $1.1980
|
$5.08M 4.24M sUSDe | $6.00B |
|
||
| 38 |
Monero
38
XMR
|
$324.23 | 2.35% | 6.39% | 18.89% |
30d
21.3%
60d
-2.69%
90d
-0.35%
|
Open $306.68
Low $296.95
High $325.15
|
$141.72M 437.11K XMR | $5.98B |
|
||
| 39 |
Uniswap
39
UNI
|
$9.29 | -0.41% | 1.57% | -5.12% |
30d
-17.19%
60d
-12.64%
90d
29.4%
|
Open $9.280
Low $9.052
High $9.327
|
$274.98M 29.60M UNI | $5.85B |
|
||
| 40 |
Mantle
40
MNT
|
$1.70 | -0.7% | 1.3% | 36.32% |
30d
28.8%
60d
116.59%
90d
190.42%
|
Open $1.6347
Low $1.6015
High $1.7228
|
$572.60M 337.76M MNT | $5.51B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.221196 | 0.57% | 0.33% | 3.08% |
30d
-3.23%
60d
-3.23%
90d
-3.23%
|
Open $0.209472
Low $0.20647
High $0.225331
|
$730.39M 3.30B WORLDLIBERTY3 | $5.46B |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | - | -0.02% | - |
30d
-0.01%
60d
-0.02%
90d
-
|
Open $0.9999
Low $0.9997
High $1.0002
|
$129.89M 129.92M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.705800 | -0.06% | -3.64% | -13.92% |
30d
-2.56%
60d
75.14%
90d
160.86%
|
Open $0.741989
Low $0.687367
High $0.751652
|
$795.02M 1.13B ENA | $4.86B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | - | -0.17% | 1.2% |
30d
-3.81%
60d
-20.89%
90d
7.78%
|
Open $0.000011
Low $0.00001058
High $0.00001102
|
$579.13M 53.66T PEPE | $4.54B |
|
||
| 45 |
Aave
45
AAVE
|
$294.94 | -1.02% | -1.57% | -4.08% |
30d
-4.04%
60d
-10.08%
90d
13.37%
|
Open $304.30
Low $293.64
High $304.42
|
$346.50M 1.17M AAVE | $4.49B |
|
||
| 46 |
Okex
46
OKB
|
$195.22 | -0.07% | -0.55% | 3.87% |
30d
60.21%
60d
300.1%
90d
306.95%
|
Open $199.08
Low $193.44
High $199.91
|
$102.99M 527.56K OKB | $4.10B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$289.44 | -0.34% | 0.24% | 7.65% |
30d
23.22%
60d
33.2%
90d
62.33%
|
Open $296.26
Low $283.62
High $296.26
|
$38.29M 132.28K JITOSOL | $3.53B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.98 | 0.09% | 2.05% | 1.76% |
30d
6.21%
60d
-1.32%
90d
15.2%
|
Open $4.9229
Low $4.8754
High $5.018
|
$121.18M 24.32M BGB | $3.47B |
|
||
| 49 |
bittensor
49
TAO
|
$341.42 | -0.54% | 0.21% | -0.97% |
30d
-10.08%
60d
-18.5%
90d
-0.88%
|
Open $348.30
Low $336.03
High $348.30
|
$153.90M 450.78K TAO | $3.38B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.68 | -0.13% | 1.86% | -2.66% |
30d
-3.41%
60d
-9.48%
90d
27.32%
|
Open $2.6734
Low $2.5846
High $2.6958
|
$148.07M 55.32M NEAR | $3.35B |
|
33.149 Coins Monitored - Page
1 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.