Market Cap $3.89T
0.87%
Volume 24h $241.57B
BTC % 54.77%
-0.56%
ETH % 12.06%
1.49%
Coins
33.449
+3
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$106,955.98 | 0.16% | 0.36% | -4.02% |
30d
-9.07%
60d
-5.62%
90d
-9.8%
|
Open $107,086.44
Low $106,192.24
High $107,451.24
|
$42.02B 392.83K BTC | $2.13T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,890.07 | 0.06% | 1.53% | 3.1% |
30d
-15.46%
60d
-6.54%
90d
3.34%
|
Open $3,823.75
Low $3,785.20
High $3,923.05
|
$26.53B 6.82M ETH | $469.53B |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | - | 0.02% | -0.06% |
30d
0.01%
60d
0.04%
90d
-
|
Open $1.0004
Low $1.0000
High $1.0011
|
$100.63B 100.59B USDT | $181.74B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,099.79 | 0.43% | 2.35% | -5.21% |
30d
11.28%
60d
32.22%
90d
45.89%
|
Open $1,088.69
Low $1,065.41
High $1,128.55
|
$3.89B 3.54M BNB | $153.07B |
|
||
| 5 |
Ripple
5
XRP
|
$2.37 | 0.33% | 2.61% | -2.42% |
30d
-23.79%
60d
-18.6%
90d
-33.2%
|
Open $2.3162
Low $2.2828
High $2.3896
|
$3.30B 1.39B XRP | $142.00B |
|
||
| 6 |
Solana
6
SOL
|
$185.97 | 0.26% | 1.42% | 3.31% |
30d
-25.15%
60d
4.4%
90d
1.82%
|
Open $184.25
Low $181.67
High $188.22
|
$4.62B 24.85M SOL | $101.72B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | 0.01% | - | -0.01% |
30d
0.02%
60d
-
90d
-
|
Open $0.9999
Low $0.9994
High $1.0008
|
$10.61B 10.61B USDC | $75.96B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,889.28 | 0.11% | 1.25% | 3.32% |
30d
-15.47%
60d
-5.75%
90d
3.7%
|
Open $3,827.35
Low $3,787.69
High $3,893.75
|
$30.44M 7.83K STETH | $33.02B |
|
||
| 9 |
TRON
9
TRX
|
$0.314577 | 0.12% | 1.82% | -1.2% |
30d
-10.48%
60d
-9.98%
90d
-0.98%
|
Open $0.310319
Low $0.307807
High $0.3147
|
$562.98M 1.79B TRX | $29.78B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.189145 | -0.06% | 2.24% | 0.67% |
30d
-33.26%
60d
-11.42%
90d
-30.61%
|
Open $0.186204
Low $0.183657
High $0.190192
|
$1.35B 7.14B DOGE | $28.64B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.314370 | 0.02% | 1.94% | -1.44% |
30d
-10.54%
60d
-9.68%
90d
-1.09%
|
Open $0.307953
Low $0.307953
High $0.31437
|
$313.07K 995.86K WTRX | $27.48B |
|
||
| 12 |
Cardano
12
ADA
|
$0.635967 | 0.15% | 1.67% | -0.53% |
30d
-31.7%
60d
-25.85%
90d
-27.05%
|
Open $0.63012
Low $0.622227
High $0.640017
|
$619.94M 974.80M ADA | $22.79B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,721.58 | 0.02% | 2.38% | 1.77% |
30d
-15.49%
60d
-5.73%
90d
4.41%
|
Open $4,593.46
Low $4,590.47
High $4,721.57
|
$4.00M 847.00 WSTETH | $15.70B |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$4,196.65 | 0.13% | 1.3% | 4.21% |
30d
-15.4%
60d
-6.19%
90d
4.07%
|
Open $4,135.35
Low $4,082.22
High $4,202.68
|
$38.85M 9.26K WBETH | $13.70B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$106,924.03 | 0.11% | 0.12% | -4.28% |
30d
-9.11%
60d
-5.44%
90d
-9.64%
|
Open $106,847.57
Low $106,376.40
High $107,269.69
|
$190.59M 1.78K WBTC | $13.60B |
|
||
| 16 |
WETH
16
WETH
|
$3,886.96 | 0.1% | 1.39% | 2.25% |
30d
-15.65%
60d
-6.32%
90d
3.53%
|
Open $3,800.85
Low $3,792.49
High $3,887.51
|
$1.06B 272.41K WETH | $13.12B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$36.28 | 0.7% | 3.46% | -2.19% |
30d
-38.07%
60d
-16.08%
90d
-22.59%
|
Open $35.59
Low $34.67
High $36.44
|
$312.60M 8.62M HYPE | $12.21B |
|
||
| 18 |
Ethena USDe
18
USDe
|
$0.9996 | 0.01% | 0.01% | -0.06% |
30d
-0.15%
60d
-0.1%
90d
-0.16%
|
Open $0.9995
Low $0.9992
High $0.9998
|
$281.89M 282.02M USDe | $12.13B |
|
||
| 19 |
ChainLink
19
LINK
|
$16.84 | 0.05% | 2.78% | -3.62% |
30d
-31.48%
60d
-29.48%
90d
-13.4%
|
Open $16.76
Low $16.28
High $16.96
|
$515.24M 30.60M LINK | $11.42B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,191.19 | - | 1.08% | 2.7% |
30d
-15.27%
60d
-5.62%
90d
4.41%
|
Open $4,127.79
Low $4,087.59
High $4,203.45
|
$3.26M 778.00 weETH | $10.39B |
|
||
| 21 |
Stellar
21
XLM
|
$0.317045 | 0.4% | 3.19% | -1.97% |
30d
-21.17%
60d
-20.1%
90d
-33.04%
|
Open $0.309086
Low $0.304608
High $0.319104
|
$177.03M 558.37M XLM | $10.15B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,890.15 | 0.07% | 1.28% | 3.37% |
30d
-15.43%
60d
-6.43%
90d
6.8%
|
Open $3,837.00
Low $3,797.47
High $3,896.07
|
$218.54K 56.00 AETHWETH | $9.39B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$466.80 | 0.17% | 0.21% | -8.43% |
30d
-26.72%
60d
-15.97%
90d
-15.08%
|
Open $471.51
Low $463.05
High $479.28
|
$336.95M 721.82K BCH | $9.31B |
|
||
| 24 |
Sui
24
SUI
|
$2.50 | 0.01% | 3.25% | -3.72% |
30d
-36.9%
60d
-27.68%
90d
-36.63%
|
Open $2.4403
Low $2.3992
High $2.5207
|
$760.28M 303.99M SUI | $9.07B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.41 | -0.01% | -0.33% | -2.41% |
30d
-1.18%
60d
-2.35%
90d
4.61%
|
Open $9.395
Low $9.395
High $9.530
|
$528.49K 56.18K LEO | $8.68B |
|
||
| 26 |
Avalanche
26
AVAX
|
$20.14 | 0.08% | 0.87% | -9.47% |
30d
-41.82%
60d
-11.04%
90d
-20.56%
|
Open $20.14
Low $19.84
High $20.36
|
$405.14M 20.12M AVAX | $8.59B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9999 | - | - | -0.42% |
30d
0.01%
60d
-0.03%
90d
-0.01%
|
Open $0.9998
Low $0.9996
High $1.0003
|
$22.56M 22.57M USDS | $8.35B |
|
||
| 28 |
Litecoin
28
LTC
|
$91.90 | 0.21% | 1.27% | -3.81% |
30d
-22.34%
60d
-19.02%
90d
-21.87%
|
Open $90.47
Low $89.70
High $92.04
|
$508.98M 5.54M LTC | $7.02B |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.165435 | 0.19% | 2.09% | -2.32% |
30d
-33.66%
60d
-29.36%
90d
-40.51%
|
Open $0.161459
Low $0.159387
High $0.167242
|
$175.39M 1.06B HBAR | $7.02B |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$106,831.68 | 0.1% | 0.32% | -5.03% |
30d
-9.32%
60d
-5.5%
90d
-9.74%
|
Open $106,195.89
Low $106,195.89
High $107,254.48
|
$276.38M 2.59K CBBTC | $6.98B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$106,962.81 | 0.12% | 0.26% | -4.03% |
30d
-9.17%
60d
-5.41%
90d
-9.66%
|
Open $107,041.59
Low $106,536.89
High $107,321.98
|
$88.48M 827.00 BTCB | $6.98B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0008 | 0.03% | 0.04% | -0.04% |
30d
0.05%
60d
0.09%
90d
0.04%
|
Open $1.0004
Low $1.0002
High $1.0008
|
$50.41M 50.37M AETHUSDT | $6.16B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000990 | 0.13% | 1.73% | -2.51% |
30d
-26.63%
60d
-18.8%
90d
-37.05%
|
Open $0.000009809
Low $0.00000968
High $0.000009977
|
$141.06M 14.25T SHIB | $5.83B |
|
||
| 34 |
Monero
34
XMR
|
$308.72 | -0.97% | 7.25% | 2.23% |
30d
2.59%
60d
14.92%
90d
-5.88%
|
Open $289.39
Low $284.97
High $315.11
|
$167.51M 542.59K XMR | $5.69B |
|
||
| 35 |
Ethena Staked USDe
35
sUSDe
|
$1.1994 | - | 0.04% | 0.17% |
30d
0.06%
60d
0.96%
90d
1.25%
|
Open $1.1987
Low $1.1986
High $1.1998
|
$13.06M 10.89M sUSDe | $5.58B |
|
||
| 36 |
TonCoin
36
TON
|
$2.15 | 0.28% | 1.25% | 0.36% |
30d
-32.18%
60d
-33.36%
90d
-34.9%
|
Open $2.1536
Low $2.1084
High $2.1669
|
$122.03M 56.77M TON | $5.42B |
|
||
| 37 |
Dai
37
DAI
|
$1.0000 | 0.01% | -0.01% | 0.01% |
30d
0.03%
60d
-
90d
-
|
Open $1.0001
Low $0.9997
High $1.0003
|
$153.21M 153.21M DAI | $5.37B |
|
||
| 38 |
Mantle
38
MNT
|
$1.63 | 0.88% | 2.47% | -0.82% |
30d
-11.33%
60d
21.14%
90d
101.31%
|
Open $1.5923
Low $1.5749
High $1.6722
|
$205.14M 125.91M MNT | $5.30B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.144231 | 0.16% | 0.82% | -8.47% |
30d
-40.7%
60d
3.21%
90d
17.07%
|
Open $0.143749
Low $0.141689
High $0.14637
|
$25.32M 175.55M CRO | $5.20B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.93 | 0.14% | 0.69% | -3.95% |
30d
-35.83%
60d
-22.13%
90d
-35.45%
|
Open $2.9406
Low $2.8906
High $2.9643
|
$158.66M 54.11M DOT | $4.77B |
|
||
| 41 |
bittensor
41
TAO
|
$393.36 | -0.17% | 6.28% | 31.58% |
30d
6.43%
60d
13.73%
90d
-8.3%
|
Open $374.16
Low $365.72
High $411.96
|
$300.95M 765.06K TAO | $3.98B |
|
||
| 42 |
Uniswap
42
UNI
|
$6.05 | 0.28% | -1.82% | 2.24% |
30d
-37.16%
60d
-39.97%
90d
-43.58%
|
Open $6.218
Low $5.918
High $6.223
|
$225.05M 37.23M UNI | $3.81B |
|
||
| 43 |
Zcash
43
ZEC
|
$222.89 | 1.9% | 3.82% | -21.88% |
30d
338.75%
60d
537.15%
90d
393.28%
|
Open $221.65
Low $211.04
High $233.52
|
$344.88M 1.55M ZEC | $3.63B |
|
||
| 44 |
Okex
44
OKB
|
$168.34 | -0.09% | 2.31% | -4.27% |
30d
-14.28%
60d
39.17%
90d
241.4%
|
Open $165.39
Low $162.76
High $171.50
|
$86.35M 512.94K OKB | $3.54B |
|
||
| 45 |
Ethena
45
ENA
|
$0.468753 | 0.16% | 7.36% | 22.76% |
30d
-33.1%
60d
-26.64%
90d
-10.01%
|
Open $0.438202
Low $0.427288
High $0.471106
|
$424.88M 906.41M ENA | $3.35B |
|
||
| 46 |
Aave
46
AAVE
|
$213.55 | 0.86% | 4.72% | -8.56% |
30d
-31.32%
60d
-23.51%
90d
-34.94%
|
Open $206.55
Low $201.83
High $213.58
|
$252.42M 1.18M AAVE | $3.26B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.65 | 0.02% | 1.25% | -2.01% |
30d
-10.65%
60d
5.4%
90d
-6.9%
|
Open $4.5875
Low $4.5597
High $4.6911
|
$20.60M 4.43M BGB | $3.24B |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.129919 | -0.01% | 0.12% | 3.31% |
30d
-41.39%
60d
-43.16%
90d
-43.16%
|
Open $0.129884
Low $0.127951
High $0.132503
|
$98.60M 758.95M WORLDLIBERTY3 | $3.19B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000676 | - | 1.13% | -1.45% |
30d
-41.26%
60d
-34.43%
90d
-52.98%
|
Open $0.000006724
Low $0.000006638
High $0.000006832
|
$293.96M 43.49T PEPE | $2.84B |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9997 | - | - | - |
30d
0.02%
60d
-
90d
-
|
Open $0.9999
Low $0.9995
High $1.0001
|
$64.81M 64.82M PYUSD | $2.74B |
|
33.449 Coins Monitored - Page
1 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.