Market Cap $3.12T
-2.69%
Volume 24h $230.04B
4.83%
BTC % 55.13%
0.76%
ETH % 10.95%
-1.64%
Coins
33.832
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$86,073.11 | -0.2% | -1.98% | -6.46% |
30d
-6.46%
60d
-19.69%
90d
-26.52%
|
Open $87,669.84
Low $85,386.30
High $90,234.77
|
$43.95B 510.57K BTC | $1.72T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,827.43 | -0.17% | -4.54% | -14.99% |
30d
-6.42%
60d
-27.31%
90d
-38.41%
|
Open $2,952.16
Low $2,793.66
High $3,024.72
|
$26.16B 9.25M ETH | $341.26B |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | - | -0.03% | -0.06% |
30d
0.06%
60d
-0.07%
90d
-0.06%
|
Open $0.9997
Low $0.9994
High $1.0009
|
$91.96B 92.00B USDT | $186.25B |
|
||
| 4 |
Binance Coin
4
BNB
|
$842.90 | 0.13% | -3.56% | -5.8% |
30d
-7.02%
60d
-22.86%
90d
-14.19%
|
Open $870.74
Low $835.05
High $874.86
|
$2.97B 3.52M BNB | $116.10B |
|
||
| 5 |
Ripple
5
XRP
|
$1.86 | -0.24% | -3.43% | -8.92% |
30d
-13.84%
60d
-21.12%
90d
-39.5%
|
Open $1.9284
Low $1.8507
High $1.9816
|
$3.45B 1.85B XRP | $112.62B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | -0.01% | -0.01% |
30d
-0.02%
60d
-0.01%
90d
0.01%
|
Open $1.0000
Low $0.9993
High $1.0007
|
$12.72B 12.73B USDC | $78.03B |
|
||
| 7 |
Solana
7
SOL
|
$123.10 | 0.11% | -4.24% | -9.83% |
30d
-5.88%
60d
-34.38%
90d
-50.27%
|
Open $127.80
Low $121.59
High $133.29
|
$5.48B 44.52M SOL | $69.19B |
|
||
| 8 |
TRON
8
TRX
|
$0.279268 | - | -0.38% | -0.33% |
30d
-4.14%
60d
-10.82%
90d
-20.32%
|
Open $0.280414
Low $0.278666
High $0.281565
|
$600.43M 2.15B TRX | $26.44B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,823.42 | 0.09% | -4.38% | -15.39% |
30d
-6.31%
60d
-27.26%
90d
-38.38%
|
Open $2,945.53
Low $2,806.71
High $3,014.08
|
$22.94M 8.13K STETH | $24.76B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.278607 | - | -0.58% | -0.17% |
30d
-4.2%
60d
-11.2%
90d
-20.43%
|
Open $0.280236
Low $0.278546
High $0.281495
|
$1.08M 3.88M WTRX | $24.36B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.126183 | -0.18% | -4.09% | -12.12% |
30d
-16.86%
60d
-33.42%
90d
-54.73%
|
Open $0.132055
Low $0.125138
High $0.135784
|
$1.37B 10.85B DOGE | $19.21B |
|
||
| 12 |
Cardano
12
ADA
|
$0.366558 | -0.19% | -4.78% | -19.17% |
30d
-21.15%
60d
-42.2%
90d
-60.37%
|
Open $0.38702
Low $0.365394
High $0.398602
|
$687.37M 1.88B ADA | $13.17B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,450.17 | 0.08% | -4.33% | -15.42% |
30d
-5.84%
60d
-27.04%
90d
-38.04%
|
Open $3,597.48
Low $3,447.17
High $3,651.21
|
$13.41M 3.89K WSTETH | $11.26B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$546.22 | 0.05% | - | -4.72% |
30d
11.38%
60d
16.65%
90d
-12.53%
|
Open $546.97
Low $542.43
High $566.18
|
$359.73M 658.58K BCH | $10.91B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$85,882.60 | 0.06% | -1.95% | -6.91% |
30d
-6.29%
60d
-19.84%
90d
-26.59%
|
Open $87,240.29
Low $85,685.51
High $89,750.05
|
$447.29M 5.21K WBTC | $10.76B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,065.51 | - | -4.38% | -15.4% |
30d
-5.98%
60d
-26.82%
90d
-37.89%
|
Open $3,196.73
Low $3,052.74
High $3,267.78
|
$5.69M 1.86K WBETH | $10.01B |
|
||
| 17 |
Sky Dollar
17
USDS
|
$0.9999 | -0.01% | - | -0.03% |
30d
-
60d
0.02%
90d
0.02%
|
Open $1.0000
Low $0.9992
High $1.0000
|
$2.82M 2.82M USDS | $9.93B |
|
||
| 18 |
WETH
18
WETH
|
$2,823.93 | 0.11% | -4.37% | -15.53% |
30d
-6.3%
60d
-27.38%
90d
-38.45%
|
Open $2,945.05
Low $2,816.04
High $2,986.79
|
$1.55B 550.38K WETH | $9.53B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,822.50 | -0.05% | -4.48% | -15.45% |
30d
-6.31%
60d
-27.28%
90d
-38.36%
|
Open $2,946.79
Low $2,799.02
High $3,024.20
|
$1.39M 492.00 AETHWETH | $8.91B |
|
||
| 20 |
ChainLink
20
LINK
|
$12.23 | -0.15% | -5.37% | -13.38% |
30d
-8.02%
60d
-27.27%
90d
-50.38%
|
Open $12.96
Low $12.15
High $13.12
|
$637.46M 52.12M LINK | $8.52B |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$3,066.58 | 0.58% | -4.12% | -15.31% |
30d
-5.92%
60d
-26.83%
90d
-37.66%
|
Open $3,191.43
Low $3,048.64
High $3,208.04
|
$2.71M 882.00 weETH | $8.41B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$24.44 | -0.87% | -8.54% | -15.64% |
30d
-37.17%
60d
-33.74%
90d
-58.24%
|
Open $27.00
Low $24.30
High $27.98
|
$547.88M 22.42M HYPE | $8.23B |
|
||
| 23 |
Monero
23
XMR
|
$418.15 | -0.35% | -2.55% | 4.34% |
30d
2.73%
60d
35.81%
90d
39.75%
|
Open $429.72
Low $418.12
High $438.09
|
$175.07M 418.68K XMR | $7.71B |
|
||
| 24 |
Stellar
24
XLM
|
$0.210088 | -0.16% | -4.11% | -16.04% |
30d
-14.86%
60d
-33.13%
90d
-47.01%
|
Open $0.219843
Low $0.209573
High $0.224025
|
$159.77M 760.49M XLM | $6.80B |
|
||
| 25 |
Aave Ethereum USDT
25
AETHUSDT
|
$1.0000 | 0.01% | -0.01% | -0.03% |
30d
0.08%
60d
-0.05%
90d
-0.02%
|
Open $1.0000
Low $0.9996
High $1.0001
|
$20.09M 20.09M AETHUSDT | $6.61B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$7.10 | 0.79% | -22.51% | -25.54% |
30d
-22.68%
60d
-24.56%
90d
-25.54%
|
Open $9.068
Low $6.924
High $9.170
|
$4.17M 587.88K LEO | $6.54B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9991 | - | - | -0.04% |
30d
0.07%
60d
-0.04%
90d
-0.19%
|
Open $0.999
Low $0.9989
High $0.9995
|
$87.61M 87.69M USDe | $6.43B |
|
||
| 28 |
Zcash
28
ZEC
|
$375.89 | 0.25% | -6.55% | -6.92% |
30d
-38.94%
60d
70.2%
90d
644.47%
|
Open $407.51
Low $373.31
High $410.29
|
$673.92M 1.79M ZEC | $6.18B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$86,055.39 | 0.1% | -1.92% | -6.96% |
30d
-6.33%
60d
-19.69%
90d
-26.47%
|
Open $87,355.52
Low $85,861.25
High $89,220.52
|
$472.69M 5.49K CBBTC | $6.00B |
|
||
| 30 |
Litecoin
30
LTC
|
$75.90 | -0.23% | -3.95% | -10.27% |
30d
-16.75%
60d
-17.22%
90d
-35.82%
|
Open $79.08
Low $75.29
High $80.69
|
$440.23M 5.80M LTC | $5.82B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$86,021.81 | -0.03% | -1.94% | -6.81% |
30d
-6.41%
60d
-19.66%
90d
-26.54%
|
Open $87,525.71
Low $85,843.12
High $89,881.90
|
$105.95M 1.23K BTCB | $5.61B |
|
||
| 32 |
Dai
32
DAI
|
$0.9997 | - | -0.02% | -0.01% |
30d
-0.01%
60d
-0.03%
90d
-
|
Open $0.9996
Low $0.9995
High $1.0002
|
$103.42M 103.46M DAI | $5.36B |
|
||
| 33 |
Sui
33
SUI
|
$1.4200 | -0.12% | -5.92% | -12.2% |
30d
-12%
60d
-43.22%
90d
-63.52%
|
Open $1.5151
Low $1.4069
High $1.5389
|
$851.11M 599.38M SUI | $5.31B |
|
||
| 34 |
Avalanche
34
AVAX
|
$11.84 | -0.13% | -3.91% | -16.29% |
30d
-18.29%
60d
-41.37%
90d
-66.42%
|
Open $12.32
Low $11.73
High $12.57
|
$404.76M 34.18M AVAX | $5.09B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.109495 | 0.04% | -4.02% | -18.74% |
30d
-24.77%
60d
-33.98%
90d
-55.59%
|
Open $0.11419
Low $0.108708
High $0.116907
|
$114.55M 1.05B HBAR | $4.65B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000752 | -0.07% | -4.32% | -12.15% |
30d
-12.24%
60d
-24.17%
90d
-43.93%
|
Open $0.000007922
Low $0.000007487
High $0.000008012
|
$116.55M 15.50T SHIB | $4.43B |
|
||
| 37 |
Mantle
37
MNT
|
$1.2074 | 0.46% | -3.13% | 3.75% |
30d
9.33%
60d
-27.61%
90d
-32.04%
|
Open $1.2640
Low $1.1929
High $1.3283
|
$201.26M 166.70M MNT | $3.93B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9996 | - | - | -0.02% |
30d
-
60d
-
90d
0.02%
|
Open $0.9996
Low $0.9993
High $1.0000
|
$97.72M 97.75M PYUSD | $3.87B |
|
||
| 39 |
TonCoin
39
TON
|
$1.4734 | 0.13% | -4.85% | -11.1% |
30d
-15.96%
60d
-31.57%
90d
-53.37%
|
Open $1.5463
Low $1.4624
High $1.5693
|
$128.75M 87.38M TON | $3.61B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.091224 | -0.16% | -4.48% | -12.11% |
30d
-12.18%
60d
-36.8%
90d
-61.54%
|
Open $0.095361
Low $0.090589
High $0.096022
|
$20.55M 225.23M CRO | $3.52B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.129268 | -0.45% | -4.13% | -15.65% |
30d
-5.68%
60d
-0.98%
90d
-41.22%
|
Open $0.135366
Low $0.128014
High $0.137996
|
$107.64M 832.68M WORLDLIBERTY3 | $3.46B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2097 | 0.01% | 0.03% | 0.12% |
30d
0.62%
60d
0.86%
90d
0.93%
|
Open $1.2091
Low $1.2089
High $1.2098
|
$15.47M 12.79M sUSDe | $3.44B |
|
||
| 43 |
Uniswap
43
UNI
|
$4.95 | 0.18% | -4.59% | -11.75% |
30d
-33.03%
60d
-17.8%
90d
-48.5%
|
Open $5.188
Low $4.8948
High $5.304
|
$223.44M 45.11M UNI | $3.12B |
|
||
| 44 |
Polkadot
44
DOT
|
$1.81 | 0.01% | -4.25% | -17.49% |
30d
-31.82%
60d
-38.16%
90d
-60.06%
|
Open $1.9078
Low $1.7965
High $1.9457
|
$201.58M 111.17M DOT | $2.99B |
|
||
| 45 |
Canton Network
45
CANTONNETWOR1
|
$0.077082 | 1.12% | 7.33% | 1.9% |
30d
-31.38%
60d
-49.17%
90d
-49.17%
|
Open $0.071682
Low $0.07097
High $0.077081
|
$18.47M 239.57M CANTONNETWOR1 | $2.80B |
|
||
| 46 |
Aave
46
AAVE
|
$179.51 | 0.14% | -3.4% | -8.86% |
30d
6.46%
60d
-16.37%
90d
-41.97%
|
Open $186.03
Low $177.27
High $191.76
|
$334.79M 1.87M AAVE | $2.75B |
|
||
| 47 |
USD One
47
USD1
|
$0.9992 | - | - | - |
30d
0.04%
60d
-0.1%
90d
-0.06%
|
Open $0.9991
Low $0.9989
High $0.9997
|
$463.41M 463.76M USD1 | $2.72B |
|
||
| 48 |
Rain
48
RAIN
|
$0.007516 | 0.57% | -3.63% | -5.68% |
30d
119.62%
60d
110.06%
90d
209.86%
|
Open $0.00780205
Low $0.00745778
High $0.00786566
|
$29.00M 3.86B RAIN | $2.55B |
|
||
| 49 |
bittensor
49
TAO
|
$237.93 | 0.21% | -8.9% | -18.75% |
30d
-23.81%
60d
-40.43%
90d
-34.27%
|
Open $261.85
Low $234.93
High $263.47
|
$162.95M 684.86K TAO | $2.50B |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.48 | -0.14% | -1.63% | -3.23% |
30d
-6.59%
60d
-25.31%
90d
-33.3%
|
Open $3.5326
Low $3.4408
High $3.5414
|
$59.37M 17.05M BGB | $2.43B |
|
33.832 Coins Monitored - Page
1 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.