Market Cap $3.96T
-3.33%
Volume 24h $421.13B
-8.64%
BTC % 54.91%
0.52%
ETH % 12.03%
-0.41%
Coins
33.436
+9
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$109,117.18 | 0.55% | -1.54% | -8.98% |
30d
-5.97%
60d
-7.43%
90d
-7.21%
|
Open $111,517.20
Low $107,799.14
High $112,191.77
|
$80.84B 741.91K BTC | $2.18T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,950.23 | 1.26% | -0.75% | -7.63% |
30d
-11.53%
60d
-12.61%
90d
10.62%
|
Open $4,059.04
Low $3,876.03
High $4,097.93
|
$47.23B 11.96M ETH | $476.79B |
|
||
| 3 |
Tether
3
USDT
|
$1.0006 | 0.02% | - | - |
30d
0.03%
60d
-
90d
-
|
Open $1.0006
Low $0.9999
High $1.0019
|
$175.88B 175.79B USDT | $181.43B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,152.00 | 1.47% | -2.79% | -6.39% |
30d
23.16%
60d
34.49%
90d
54.78%
|
Open $1,175.44
Low $1,131.32
High $1,193.01
|
$5.55B 4.82M BNB | $160.34B |
|
||
| 5 |
Ripple
5
XRP
|
$2.39 | 1.47% | -2.36% | -14.3% |
30d
-21.66%
60d
-23.35%
90d
-30.48%
|
Open $2.4811
Low $2.3517
High $2.5082
|
$6.26B 2.62B XRP | $142.99B |
|
||
| 6 |
Solana
6
SOL
|
$191.21 | 2.12% | -3.38% | -12.32% |
30d
-19.76%
60d
-1.11%
90d
7.14%
|
Open $200.87
Low $187.21
High $204.55
|
$9.67B 50.55M SOL | $104.56B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | 0.01% |
30d
-
60d
-
90d
-0.01%
|
Open $0.9999
Low $0.9994
High $1.0007
|
$21.15B 21.15B USDC | $76.08B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,881.72 | -3.05% | -2.71% | -9.81% |
30d
-12.81%
60d
-14.38%
90d
8.97%
|
Open $4,078.22
Low $3,881.71
High $4,085.66
|
$75.79M 19.52K STETH | $32.96B |
|
||
| 9 |
TRON
9
TRX
|
$0.319826 | 0.44% | 1.5% | -4.51% |
30d
-6.29%
60d
-9.5%
90d
-2.07%
|
Open $0.316991
Low $0.312209
High $0.323426
|
$1.13B 3.53B TRX | $30.28B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.193290 | 2.09% | -3.08% | -20.64% |
30d
-27.13%
60d
-18.45%
90d
-18.66%
|
Open $0.200466
Low $0.189205
High $0.202939
|
$3.23B 16.72B DOGE | $29.26B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.319362 | -0.84% | 2.14% | -4.88% |
30d
-6.51%
60d
-9.48%
90d
-1.95%
|
Open $0.317507
Low $0.312661
High $0.32326
|
$1.73M 5.42M WTRX | $27.92B |
|
||
| 12 |
Cardano
12
ADA
|
$0.661206 | 1.54% | -1.89% | -17.31% |
30d
-23.97%
60d
-31.69%
90d
-20.27%
|
Open $0.686011
Low $0.649384
High $0.693043
|
$1.23B 1.87B ADA | $23.69B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,836.08 | -1.13% | -0.48% | -8.13% |
30d
-10.38%
60d
-12%
90d
12.29%
|
Open $4,974.60
Low $4,830.62
High $4,976.02
|
$8.65M 1.79K WSTETH | $16.09B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$108,953.95 | -1.49% | -1.97% | -10.22% |
30d
-5.83%
60d
-7.81%
90d
-7.38%
|
Open $111,781.12
Low $108,953.94
High $112,084.71
|
$398.39M 3.66K WBTC | $13.86B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,191.59 | -2.96% | -2.54% | -9.57% |
30d
-12.64%
60d
-14.26%
90d
9.49%
|
Open $4,402.67
Low $4,191.58
High $4,413.61
|
$35.99M 8.59K WBETH | $13.68B |
|
||
| 16 |
WETH
16
WETH
|
$3,940.92 | -1.87% | -1.7% | -8.85% |
30d
-11.53%
60d
-13.42%
90d
10.47%
|
Open $4,089.72
Low $3,940.92
High $4,089.72
|
$2.17B 550.84K WETH | $13.30B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$37.88 | 2.03% | -2.48% | -11.12% |
30d
-29.38%
60d
-18.84%
90d
-14.76%
|
Open $39.11
Low $36.71
High $40.26
|
$583.66M 15.41M HYPE | $12.75B |
|
||
| 18 |
Ethena USDe
18
USDe
|
$0.9998 | - | -0.06% | -0.06% |
30d
-0.15%
60d
-0.14%
90d
-0.15%
|
Open $1.0003
Low $0.9995
High $1.0007
|
$459.02M 459.12M USDe | $12.45B |
|
||
| 19 |
ChainLink
19
LINK
|
$17.98 | 1.87% | -1.05% | -16.25% |
30d
-23.32%
60d
-30.65%
90d
-
|
Open $18.49
Low $17.55
High $18.70
|
$905.16M 50.35M LINK | $12.19B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,207.87 | -2.64% | -2.62% | -10.04% |
30d
-12.15%
60d
-13.85%
90d
10.15%
|
Open $4,416.64
Low $4,207.87
High $4,416.64
|
$15.37M 3.65K weETH | $10.45B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$515.18 | 0.87% | -1.93% | -9.95% |
30d
-13.74%
60d
-11.97%
90d
-0.4%
|
Open $527.89
Low $509.81
High $532.16
|
$345.67M 670.96K BCH | $10.27B |
|
||
| 22 |
Stellar
22
XLM
|
$0.320675 | 1.71% | -2.08% | -13.9% |
30d
-16.96%
60d
-25.38%
90d
-31.76%
|
Open $0.331753
Low $0.314966
High $0.336078
|
$307.82M 959.90M XLM | $10.27B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,880.71 | -3.09% | -2.78% | -9.66% |
30d
-12.79%
60d
-14.69%
90d
7.89%
|
Open $4,084.35
Low $3,880.71
High $4,089.20
|
$42.80K 11.00 AETHWETH | $9.59B |
|
||
| 24 |
Sui
24
SUI
|
$2.63 | 1.74% | -3.09% | -21.47% |
30d
-27.11%
60d
-31.56%
90d
-32.22%
|
Open $2.7748
Low $2.5743
High $2.8067
|
$1.42B 539.12M SUI | $9.54B |
|
||
| 25 |
Avalanche
25
AVAX
|
$21.37 | 1.22% | -2.51% | -22.96% |
30d
-28.9%
60d
-14.55%
90d
-10.67%
|
Open $22.21
Low $20.93
High $22.49
|
$725.07M 33.93M AVAX | $9.11B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.65 | -0.08% | -0.16% | -0.03% |
30d
1.02%
60d
0.95%
90d
7.46%
|
Open $9.660
Low $9.593
High $9.676
|
$1.91M 198.34K LEO | $8.90B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$1.0000 | - | 0.02% | 0.03% |
30d
0.01%
60d
0.07%
90d
0.07%
|
Open $0.9999
Low $0.9996
High $1.0003
|
$45.21M 45.21M USDS | $8.32B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.176658 | 1.53% | -2.82% | -15.82% |
30d
-25.12%
60d
-31.07%
90d
-33.58%
|
Open $0.184264
Low $0.173419
High $0.186734
|
$296.31M 1.68B HBAR | $7.49B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$109,783.16 | -0.94% | -1.51% | -9.86% |
30d
-5.18%
60d
-7.24%
90d
-6.73%
|
Open $111,695.06
Low $109,783.16
High $112,095.07
|
$616.33M 5.61K CBBTC | $7.20B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$108,458.24 | -1.85% | -2.13% | -10.55% |
30d
-6.25%
60d
-8.31%
90d
-7.91%
|
Open $111,577.70
Low $108,458.24
High $112,040.11
|
$154.14M 1.42K BTCB | $7.07B |
|
||
| 31 |
Litecoin
31
LTC
|
$92.81 | 0.89% | -1.8% | -20.31% |
30d
-19.4%
60d
-23.44%
90d
-12.12%
|
Open $96.61
Low $91.15
High $97.30
|
$874.52M 9.42M LTC | $7.09B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0004 | -0.02% | -0.03% | - |
30d
0.02%
60d
-
90d
-
|
Open $1.0009
Low $1.0003
High $1.0013
|
$63.14M 63.11M AETHUSDT | $6.21B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000010 | 1.37% | -1.86% | -13.31% |
30d
-21.73%
60d
-22.48%
90d
-31.23%
|
Open $0.00001051
Low $0.00001006
High $0.0000106
|
$191.08M 18.66T SHIB | $6.04B |
|
||
| 34 |
Monero
34
XMR
|
$315.28 | 0.4% | -1.53% | -4.22% |
30d
-2.46%
60d
18.78%
90d
-3.88%
|
Open $327.12
Low $310.74
High $329.27
|
$176.71M 560.49K XMR | $5.82B |
|
||
| 35 |
Ethena Staked USDe
35
sUSDe
|
$1.1986 | -0.01% | -0.07% | 0.07% |
30d
0.05%
60d
0.92%
90d
1.2%
|
Open $1.1994
Low $1.1986
High $1.2003
|
$21.66M 18.07M sUSDe | $5.70B |
|
||
| 36 |
Mantle
36
MNT
|
$1.75 | 1.21% | -5.88% | -25.46% |
30d
3.89%
60d
34.44%
90d
127.07%
|
Open $1.9124
Low $1.6803
High $1.9480
|
$439.84M 251.62M MNT | $5.69B |
|
||
| 37 |
TonCoin
37
TON
|
$2.24 | 1.24% | 1.02% | -16.24% |
30d
-29.45%
60d
-35.92%
90d
-31.72%
|
Open $2.2429
Low $2.1950
High $2.2907
|
$191.51M 85.49M TON | $5.64B |
|
||
| 38 |
Dai
38
DAI
|
$0.9999 | 0.01% | -0.01% | 0.02% |
30d
-
60d
-
90d
-0.01%
|
Open $1.0002
Low $0.9997
High $1.0005
|
$152.34M 152.35M DAI | $5.37B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.153787 | 1.16% | -3.67% | -19.12% |
30d
-33.08%
60d
-0.57%
90d
27.74%
|
Open $0.162884
Low $0.150573
High $0.164731
|
$39.97M 259.90M CRO | $5.36B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.11 | 1.87% | -1.52% | -21.8% |
30d
-26.18%
60d
-24.74%
90d
-28.19%
|
Open $3.1767
Low $3.0478
High $3.2187
|
$366.10M 117.65M DOT | $5.06B |
|
||
| 41 |
bittensor
41
TAO
|
$405.13 | 2.72% | -4.39% | 24.92% |
30d
18.74%
60d
6.46%
90d
-1.9%
|
Open $435.13
Low $381.62
High $441.56
|
$472.01M 1.17M TAO | $4.09B |
|
||
| 42 |
Uniswap
42
UNI
|
$6.45 | 1.65% | -2.03% | -16.18% |
30d
-30.1%
60d
-42.49%
90d
-37.01%
|
Open $6.662
Low $6.309
High $6.736
|
$274.46M 42.55M UNI | $4.07B |
|
||
| 43 |
ChainOpera AI
43
COAI
|
$21.03 | -7.31% | 4.81% | 251.12% |
30d
4150.16%
60d
4150.16%
90d
4150.16%
|
Open $20.08
Low $15.11
High $25.10
|
$276.75M 13.16M COAI | $3.95B |
|
||
| 44 |
Okex
44
OKB
|
$173.82 | 2.31% | -3.25% | -15.84% |
30d
-10.67%
60d
49.55%
90d
259.7%
|
Open $180.62
Low $169.88
High $181.98
|
$125.15M 720.02K OKB | $3.65B |
|
||
| 45 |
Aave
45
AAVE
|
$238.31 | 1.1% | -2.51% | -11.9% |
30d
-19.05%
60d
-22.29%
90d
-25.49%
|
Open $248.17
Low $234.20
High $251.10
|
$370.83M 1.56M AAVE | $3.64B |
|
||
| 46 |
Zcash
46
ZEC
|
$225.95 | 2.12% | -9.09% | 20.32% |
30d
339.89%
60d
498.38%
90d
399.32%
|
Open $258.80
Low $213.77
High $262.23
|
$571.59M 2.53M ZEC | $3.68B |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.141242 | 1.39% | 1.29% | -19.41% |
30d
-35.12%
60d
-38.21%
90d
-38.21%
|
Open $0.140749
Low $0.136804
High $0.147305
|
$258.29M 1.83B WORLDLIBERTY3 | $3.47B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.73 | 0.18% | -1.01% | -16.36% |
30d
-5.52%
60d
0.85%
90d
-4.22%
|
Open $4.8186
Low $4.6895
High $4.8493
|
$221.28M 46.76M BGB | $3.30B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000706 | 1.8% | -2.26% | -22.02% |
30d
-34.99%
60d
-37.63%
90d
-47.21%
|
Open $0.000007324
Low $0.000006895
High $0.000007399
|
$557.57M 78.93T PEPE | $2.97B |
|
||
| 50 |
Ethena
50
ENA
|
$0.413245 | 0.75% | -4.59% | -23.42% |
30d
-41.51%
60d
-42.08%
90d
5.39%
|
Open $0.449889
Low $0.401574
High $0.458825
|
$407.64M 986.44M ENA | $2.96B |
|
33.436 Coins Monitored - Page
1 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.