Market Cap $3.18T
-3.59%
Volume 24h $246.47B
25.08%
BTC % 54.69%
0.38%
ETH % 11.19%
-3.3%
Coins
33.825
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,079.47 | 0.02% | -2.9% | -3.91% |
30d
-8.87%
60d
-17.6%
90d
-25.03%
|
Open $89,875.87
Low $85,381.68
High $89,955.69
|
$47.95B 550.65K BTC | $1.74T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,947.96 | -0.14% | -6.45% | -5.84% |
30d
-6.76%
60d
-22.25%
90d
-34.43%
|
Open $3,149.46
Low $2,890.01
High $3,172.04
|
$29.24B 9.92M ETH | $355.80B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | -0.02% | -0.02% |
30d
0.04%
60d
-0.02%
90d
-0.03%
|
Open $1.0001
Low $0.9996
High $1.0003
|
$99.34B 99.35B USDT | $186.28B |
|
||
| 4 |
Binance Coin
4
BNB
|
$867.28 | 0.39% | -2.42% | -2.37% |
30d
-6.86%
60d
-18.62%
90d
-8.87%
|
Open $890.42
Low $843.93
High $892.44
|
$2.42B 2.79M BNB | $119.46B |
|
||
| 5 |
Ripple
5
XRP
|
$1.92 | 0.08% | -3.12% | -7.68% |
30d
-13.81%
60d
-16.33%
90d
-36.35%
|
Open $1.9971
Low $1.8615
High $1.9997
|
$4.06B 2.11B XRP | $116.36B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | -0.02% | -0.02% | - |
30d
-
60d
-0.04%
90d
-
|
Open $1.0000
Low $0.9994
High $1.0008
|
$12.60B 12.60B USDC | $78.31B |
|
||
| 7 |
Solana
7
SOL
|
$128.37 | -0.15% | -3.27% | -3.65% |
30d
-8.11%
60d
-29.03%
90d
-45.37%
|
Open $132.56
Low $124.11
High $134.26
|
$5.31B 41.39M SOL | $72.17B |
|
||
| 8 |
TRON
8
TRX
|
$0.280076 | 0.09% | -0.54% | -0.21% |
30d
-5.36%
60d
-9.51%
90d
-17.95%
|
Open $0.281397
Low $0.277722
High $0.282193
|
$644.86M 2.30B TRX | $26.52B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,955.48 | 0.22% | -6.2% | -5.28% |
30d
-6.73%
60d
-21.92%
90d
-34.1%
|
Open $3,144.29
Low $2,918.65
High $3,156.42
|
$26.68M 9.03K STETH | $25.91B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.280237 | 0.46% | -0.9% | -0.51% |
30d
-5.44%
60d
-9.7%
90d
-17.88%
|
Open $0.280528
Low $0.277818
High $0.28289
|
$1.64M 5.84M WTRX | $24.50B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.131199 | -0.37% | -4.21% | -7.18% |
30d
-18.46%
60d
-28.5%
90d
-50.74%
|
Open $0.136966
Low $0.127349
High $0.137634
|
$1.44B 10.97B DOGE | $19.97B |
|
||
| 12 |
Cardano
12
ADA
|
$0.386854 | -0.19% | -4.14% | -12.96% |
30d
-21.99%
60d
-37.56%
90d
-55.6%
|
Open $0.402991
Low $0.379781
High $0.405074
|
$720.23M 1.86B ADA | $13.90B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,607.53 | 0.4% | -6.4% | -5.37% |
30d
-7.44%
60d
-21.02%
90d
-33.73%
|
Open $3,838.21
Low $3,569.83
High $3,857.64
|
$24.22M 6.71K WSTETH | $11.79B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$86,988.65 | 0.23% | -2.72% | -3.69% |
30d
-9.14%
60d
-17.76%
90d
-25.18%
|
Open $89,654.29
Low $85,615.45
High $89,729.90
|
$395.47M 4.55K WBTC | $10.90B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$543.69 | 0.15% | -3.97% | -5.46% |
30d
10.13%
60d
17.16%
90d
-9.39%
|
Open $567.23
Low $520.43
High $569.52
|
$378.67M 696.48K BCH | $10.86B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,205.29 | 0.13% | -6.3% | -5.61% |
30d
-6.69%
60d
-21.83%
90d
-33.82%
|
Open $3,413.27
Low $3,168.01
High $3,428.49
|
$15.35M 4.79K WBETH | $10.46B |
|
||
| 17 |
WETH
17
WETH
|
$2,951.90 | 0.28% | -6.38% | -5.3% |
30d
-7.2%
60d
-22.04%
90d
-34.26%
|
Open $3,137.81
Low $2,924.54
High $3,156.57
|
$1.70B 576.84K WETH | $9.96B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0001 | 0.01% | 0.01% | 0.01% |
30d
-0.04%
60d
-
90d
0.03%
|
Open $0.9998
Low $0.9996
High $1.0006
|
$12.13M 12.13M USDS | $9.91B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,951.06 | 0.02% | -6.43% | -5.88% |
30d
-6.92%
60d
-22.4%
90d
-34.28%
|
Open $3,144.95
Low $2,919.25
High $3,157.18
|
$1.69M 572.00 AETHWETH | $9.24B |
|
||
| 20 |
Hyperliquid
20
HYPE
|
$27.23 | 0.66% | -7.32% | -3.11% |
30d
-30.09%
60d
-23.08%
90d
-50.65%
|
Open $29.37
Low $26.20
High $29.45
|
$390.30M 14.33M HYPE | $9.17B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.89 | -0.33% | -5.68% | -6.55% |
30d
-8.06%
60d
-22.48%
90d
-43.63%
|
Open $13.62
Low $12.55
High $13.71
|
$711.67M 55.22M LINK | $8.98B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,200.79 | 0.24% | -6.3% | -5.11% |
30d
-6.83%
60d
-21.84%
90d
-33.72%
|
Open $3,399.47
Low $3,167.87
High $3,419.91
|
$3.72M 1.16K weETH | $8.73B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.26 | 0.13% | 0.34% | -3.03% |
30d
1.04%
60d
-1.64%
90d
-2.72%
|
Open $9.224
Low $9.217
High $9.298
|
$677.54K 73.16K LEO | $8.54B |
|
||
| 24 |
Monero
24
XMR
|
$416.58 | -0.14% | 0.33% | 13.81% |
30d
-3.34%
60d
42.52%
90d
35.89%
|
Open $410.24
Low $401.00
High $418.16
|
$164.59M 395.09K XMR | $7.68B |
|
||
| 25 |
Stellar
25
XLM
|
$0.222096 | -0.3% | -4.23% | -8.33% |
30d
-13.35%
60d
-26.6%
90d
-42.46%
|
Open $0.231081
Low $0.216148
High $0.232534
|
$160.56M 722.91M XLM | $7.19B |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$1.0001 | - | -0.03% | -0.01% |
30d
0.06%
60d
-0.01%
90d
-
|
Open $1.0003
Low $0.9999
High $1.0004
|
$22.34M 22.34M AETHUSDT | $6.63B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9992 | - | -0.03% | -0.01% |
30d
0.06%
60d
-
90d
-0.17%
|
Open $0.9995
Low $0.999
High $0.9998
|
$84.35M 84.42M USDe | $6.46B |
|
||
| 28 |
Zcash
28
ZEC
|
$391.89 | -0.64% | -5.55% | -9.29% |
30d
-45.37%
60d
87.25%
90d
657.37%
|
Open $407.22
Low $377.32
High $415.88
|
$964.74M 2.46M ZEC | $6.44B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,119.73 | 0.31% | -2.77% | -3.42% |
30d
-9.22%
60d
-17.45%
90d
-25.09%
|
Open $89,682.91
Low $85,797.03
High $89,838.21
|
$453.84M 5.21K CBBTC | $6.07B |
|
||
| 30 |
Litecoin
30
LTC
|
$78.71 | -0.06% | -2.81% | -6.21% |
30d
-21.85%
60d
-10.93%
90d
-31.14%
|
Open $81.11
Low $76.18
High $81.32
|
$493.73M 6.27M LTC | $6.03B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,195.53 | 0.22% | -2.71% | -3.63% |
30d
-8.89%
60d
-17.57%
90d
-25.06%
|
Open $89,862.95
Low $85,773.68
High $89,878.33
|
$97.41M 1.12K BTCB | $5.69B |
|
||
| 32 |
Sui
32
SUI
|
$1.50 | 0.65% | -4.15% | -6.46% |
30d
-11.6%
60d
-37.59%
90d
-58.15%
|
Open $1.5716
Low $1.4382
High $1.5767
|
$889.34M 591.07M SUI | $5.62B |
|
||
| 33 |
Dai
33
DAI
|
$0.9998 | -0.01% | -0.01% | 0.02% |
30d
0.01%
60d
-0.01%
90d
-
|
Open $0.9999
Low $0.9994
High $1.0002
|
$125.22M 125.25M DAI | $5.36B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.32 | -0.33% | -6.6% | -9.77% |
30d
-20.52%
60d
-37.79%
90d
-58.94%
|
Open $13.21
Low $12.13
High $13.32
|
$407.30M 33.07M AVAX | $5.29B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.115679 | 0.06% | -2.89% | -14.05% |
30d
-23.87%
60d
-28.81%
90d
-50.74%
|
Open $0.119291
Low $0.11167
High $0.11963
|
$142.40M 1.23B HBAR | $4.91B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000796 | -0.18% | -3.11% | -7.46% |
30d
-12.08%
60d
-17.95%
90d
-38.93%
|
Open $0.000008157
Low $0.000007759
High $0.000008216
|
$126.23M 15.87T SHIB | $4.69B |
|
||
| 37 |
Mantle
37
MNT
|
$1.2445 | -0.5% | -3.01% | 12.45% |
30d
3.65%
60d
-21.67%
90d
-25.94%
|
Open $1.2743
Low $1.2230
High $1.2990
|
$224.41M 180.32M MNT | $4.05B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9996 | - | -0.02% | - |
30d
-
60d
-
90d
-0.02%
|
Open $0.9998
Low $0.9993
High $0.9999
|
$69.31M 69.34M PYUSD | $3.87B |
|
||
| 39 |
TonCoin
39
TON
|
$1.53 | 0.06% | -2.72% | -5.33% |
30d
-16.14%
60d
-28.01%
90d
-51.21%
|
Open $1.5670
Low $1.4665
High $1.5772
|
$126.48M 82.71M TON | $3.75B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.095592 | 0.24% | -1.89% | -7.99% |
30d
-16.34%
60d
-32.82%
90d
-58.76%
|
Open $0.097426
Low $0.093327
High $0.099944
|
$35.73M 373.76M CRO | $3.57B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.133062 | -0.16% | -5.22% | -10.91% |
30d
-7.78%
60d
3.24%
90d
-38.77%
|
Open $0.13905
Low $0.130721
High $0.140483
|
$99.93M 751.02M WORLDLIBERTY3 | $3.56B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2091 | -0.02% | -0.02% | 0.1% |
30d
0.49%
60d
0.84%
90d
0.97%
|
Open $1.2093
Low $1.2087
High $1.2094
|
$19.49M 16.12M sUSDe | $3.45B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.13 | -0.38% | -5.12% | -7.18% |
30d
-32.21%
60d
-15.85%
90d
-44.45%
|
Open $5.400
Low $4.9777
High $5.446
|
$259.21M 50.49M UNI | $3.24B |
|
||
| 44 |
Polkadot
44
DOT
|
$1.92 | -0.48% | -4.13% | -9.81% |
30d
-32.05%
60d
-34.18%
90d
-54.25%
|
Open $1.9951
Low $1.8419
High $2.0071
|
$209.80M 109.47M DOT | $3.15B |
|
||
| 45 |
Aave
45
AAVE
|
$187.57 | -0.06% | -4.07% | -1.14% |
30d
6.47%
60d
-10.77%
90d
-36.8%
|
Open $194.36
Low $180.46
High $195.98
|
$415.77M 2.22M AAVE | $2.87B |
|
||
| 46 |
bittensor
46
TAO
|
$262.95 | -0.24% | -6.57% | -13.55% |
30d
-21.7%
60d
-29.02%
90d
-23.85%
|
Open $283.41
Low $260.53
High $283.84
|
$146.83M 558.40K TAO | $2.76B |
|
||
| 47 |
USD One
47
USD1
|
$0.9993 | 0.01% | - | - |
30d
0.02%
60d
-0.05%
90d
-0.07%
|
Open $0.9994
Low $0.999
High $0.9997
|
$753.78M 754.29M USD1 | $2.72B |
|
||
| 48 |
Rain
48
RAIN
|
$0.007820 | 0.36% | -1.83% | 3.21% |
30d
135.08%
60d
118.7%
90d
225.04%
|
Open $0.00803802
Low $0.00758943
High $0.00804424
|
$24.81M 3.17B RAIN | $2.65B |
|
||
| 49 |
Canton Network
49
CANTONNETWOR1
|
$0.073296 | -0.75% | 3.21% | -0.42% |
30d
-33.29%
60d
-51.67%
90d
-51.67%
|
Open $0.071812
Low $0.06985
High $0.073869
|
$17.62M 240.46M CANTONNETWOR1 | $2.65B |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.55 | 0.22% | -0.6% | -0.74% |
30d
-8.67%
60d
-21.24%
90d
-28.85%
|
Open $3.5811
Low $3.4618
High $3.5855
|
$80.83M 22.77M BGB | $2.48B |
|
33.825 Coins Monitored - Page
1 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.