Market Cap $2.74T
4.27%
Volume 24h $274.63B
58.66%
BTC % 54.31%
-0.57%
ETH % 10.31%
6.4%
Coins
34.341
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,271.21 | 0.45% | 3.57% | 8.43% |
30d
6.47%
60d
-22.54%
90d
-15.44%
|
Open $71,497.62
Low $71,365.85
High $74,372.16
|
$53.73B 724.28K BTC | $1.49T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,337.65 | 0.96% | 10.74% | 15.84% |
30d
12.16%
60d
-28.82%
90d
-20.77%
|
Open $2,093.73
Low $2,091.02
High $2,340.41
|
$37.85B 16.19M ETH | $282.13B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | - | -0.01% |
30d
0.02%
60d
0.04%
90d
0.01%
|
Open $1.0001
Low $0.9996
High $1.0003
|
$116.07B 116.08B USDT | $184.02B |
|
||
| 4 |
Ripple
4
XRP
|
$1.54 | 1.59% | 8.34% | 12.61% |
30d
3.5%
60d
-25.64%
90d
-20.4%
|
Open $1.4181
Low $1.4110
High $1.5394
|
$4.07B 2.65B XRP | $94.13B |
|
||
| 5 |
Binance Coin
5
BNB
|
$679.05 | 0.33% | 2.64% | 6.68% |
30d
7.5%
60d
-27.17%
90d
-22.09%
|
Open $660.37
Low $658.49
High $685.35
|
$2.44B 3.59M BNB | $92.59B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | - | -0.02% |
30d
-0.02%
60d
-
90d
-
|
Open $0.9998
Low $0.9996
High $1.0000
|
$14.44B 14.44B USDC | $79.29B |
|
||
| 7 |
Solana
7
SOL
|
$94.62 | 0.6% | 6.82% | 10.76% |
30d
7.42%
60d
-33.37%
90d
-25.85%
|
Open $87.94
Low $87.58
High $94.87
|
$6.62B 69.95M SOL | $54.06B |
|
||
| 8 |
TRON
8
TRX
|
$0.297061 | -0.07% | -0.44% | 3.94% |
30d
4.93%
60d
-3.72%
90d
5.81%
|
Open $0.298022
Low $0.296532
High $0.299058
|
$449.28M 1.51B TRX | $28.15B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.298129 | -0.06% | -0.24% | 4.23% |
30d
5.2%
60d
-3.7%
90d
6.22%
|
Open $0.298071
Low $0.296884
High $0.298882
|
$1.00M 3.36M WTRX | $26.06B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,332.32 | 1.29% | 10.66% | 15.58% |
30d
12.04%
60d
-29.11%
90d
-20.34%
|
Open $2,092.06
Low $2,091.96
High $2,332.31
|
$19.98M 8.57K STETH | $21.43B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.101845 | 0.45% | 6.8% | 11.41% |
30d
-4.9%
60d
-27.26%
90d
-23.01%
|
Open $0.095103
Low $0.094679
High $0.102998
|
$2.40B 23.60B DOGE | $15.63B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | - | 0.01% | - |
30d
-
60d
0.04%
90d
-0.01%
|
Open $0.9998
Low $0.9997
High $1.0000
|
$45.61M 45.61M USDS | $11.28B |
|
||
| 13 |
Cardano
13
ADA
|
$0.287453 | 0.54% | 8.69% | 11.9% |
30d
-1.72%
60d
-26.7%
90d
-25.95%
|
Open $0.2639
Low $0.262547
High $0.292454
|
$1.08B 3.76B ADA | $10.37B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.16 | 0.2% | 5.47% | 14.38% |
30d
26.19%
60d
59.15%
90d
45.62%
|
Open $37.33
Low $36.86
High $39.64
|
$417.34M 10.66M HYPE | $10.07B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,860.84 | 1.43% | 10.56% | 15.2% |
30d
11.99%
60d
-29.36%
90d
-20.15%
|
Open $2,573.10
Low $2,572.08
High $2,860.84
|
$7.75M 2.71K WSTETH | $10.03B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$478.92 | 0.13% | 3.41% | 6.21% |
30d
-15.16%
60d
-17.45%
90d
-12.93%
|
Open $463.21
Low $461.00
High $479.68
|
$356.16M 743.67K BCH | $9.58B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$73,961.86 | 0.48% | 3.29% | 8.14% |
30d
6.17%
60d
-22.91%
90d
-15.13%
|
Open $71,345.65
Low $71,240.23
High $74,058.20
|
$492.21M 6.65K WBTC | $8.84B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,550.78 | 1.43% | 10.75% | 15.85% |
30d
12.34%
60d
-28.69%
90d
-19.74%
|
Open $2,285.45
Low $2,285.06
High $2,550.77
|
$16.88M 6.62K WBETH | $8.58B |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$9.00 | 0.02% | -0.78% | -0.87% |
30d
3.83%
60d
1.27%
90d
-0.36%
|
Open $9.068
Low $8.992
High $9.081
|
$713.70K 79.26K LEO | $8.29B |
|
||
| 20 |
WETH
20
WETH
|
$2,324.62 | 1.25% | 10.42% | 15.16% |
30d
11.63%
60d
-29.66%
90d
-20.67%
|
Open $2,093.43
Low $2,093.43
High $2,324.61
|
$1.60B 689.85K WETH | $7.85B |
|
||
| 21 |
ChainLink
21
LINK
|
$9.89 | 0.55% | 7.42% | 10.58% |
30d
8.6%
60d
-27.63%
90d
-23.53%
|
Open $9.159
Low $9.139
High $9.896
|
$1.09B 110.20M LINK | $7.00B |
|
||
| 22 |
Monero
22
XMR
|
$371.51 | 0.53% | 3.99% | 8.12% |
30d
4.84%
60d
-47.97%
90d
-13.58%
|
Open $355.57
Low $351.25
High $371.85
|
$88.61M 238.53K XMR | $6.85B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$2,537.99 | 1.47% | 10.99% | 15.64% |
30d
11.98%
60d
-29.01%
90d
-20.15%
|
Open $2,281.03
Low $2,281.03
High $2,537.99
|
$3.08M 1.21K weETH | $6.60B |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$73,942.39 | 0.42% | 3.17% | 7.89% |
30d
6.01%
60d
-23.33%
90d
-15.41%
|
Open $71,534.71
Low $71,390.11
High $74,086.50
|
$492.15M 6.66K CBBTC | $6.19B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,116.15 | - | 0.86% | 8.68% |
30d
3.11%
60d
-35.64%
90d
-27.73%
|
Open $2,097.97
Low $2,097.97
High $2,116.14
|
- - | $6.19B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9998 | - | -0.01% | 0.04% |
30d
0.08%
60d
-
90d
0.05%
|
Open $0.9998
Low $0.9997
High $1.0001
|
$98.24M 98.26M USDe | $5.92B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.153588 | -0.32% | 2.35% | 5.77% |
30d
-7.59%
60d
17.22%
90d
115.32%
|
Open $0.151659
Low $0.147943
High $0.154904
|
$11.95M 77.83M CANTONNETWOR1 | $5.84B |
|
||
| 28 |
Stellar
28
XLM
|
$0.174832 | 0.12% | 4.33% | 15.5% |
30d
0.04%
60d
-22.85%
90d
-21.01%
|
Open $0.167435
Low $0.166426
High $0.175928
|
$174.82M 999.93M XLM | $5.77B |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | - | - | -0.01% |
30d
-
60d
0.01%
90d
0.01%
|
Open $0.9998
Low $0.9997
High $1.0000
|
$231.75M 231.77M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0002 | 0.01% | - | 0.17% |
30d
0.03%
60d
0.04%
90d
0.02%
|
Open $1.0002
Low $1.0000
High $1.0005
|
$27.53M 27.53M AETHUSDT | $5.25B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$74,093.71 | 0.37% | 3.28% | 8.06% |
30d
6.18%
60d
-23.02%
90d
-15.13%
|
Open $71,526.11
Low $71,455.26
High $74,316.21
|
$107.78M 1.45K BTCB | $4.83B |
|
||
| 32 |
USD One
32
USD1
|
$0.9989 | -0.02% | -0.04% | -0.04% |
30d
-0.05%
60d
-0.03%
90d
-0.02%
|
Open $0.9993
Low $0.9987
High $0.9995
|
$1.93B 1.93B USD1 | $4.54B |
|
||
| 33 |
Litecoin
33
LTC
|
$58.45 | 0.11% | 5.8% | 8.15% |
30d
4.32%
60d
-18.76%
90d
-26.15%
|
Open $55.14
Low $54.99
High $58.65
|
$442.20M 7.57M LTC | $4.50B |
|
||
| 34 |
Avalanche
34
AVAX
|
$10.29 | 0.24% | 5.24% | 10.76% |
30d
8.1%
60d
-25.21%
90d
-16.13%
|
Open $9.721
Low $9.690
High $10.48
|
$498.22M 48.43M AVAX | $4.44B |
|
||
| 35 |
Zcash
35
ZEC
|
$266.06 | 6.05% | 16.94% | 24.16% |
30d
-9.27%
60d
-35.59%
90d
-34.24%
|
Open $228.08
Low $224.09
High $267.26
|
$522.01M 1.96M ZEC | $4.41B |
|
||
| 36 |
Rain
36
RAIN
|
$0.009115 | 0.74% | 0.24% | 6.01% |
30d
-9.37%
60d
-6.06%
90d
17.65%
|
Open $0.00903717
Low $0.0088941
High $0.00921472
|
$26.42M 2.90B RAIN | $4.36B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.099459 | 0.54% | 3.74% | 5.39% |
30d
-4.24%
60d
-16.13%
90d
-13.32%
|
Open $0.095282
Low $0.095086
High $0.099661
|
$162.18M 1.63B HBAR | $4.31B |
|
||
| 38 |
Sui
38
SUI
|
$1.0579 | 0.17% | 4.84% | 12.03% |
30d
3.05%
60d
-40.13%
90d
-30.3%
|
Open $0.9984
Low $0.9984
High $1.0761
|
$764.02M 722.22M SUI | $4.13B |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9996 | - | - | -0.02% |
30d
-
60d
-
90d
-
|
Open $0.9996
Low $0.9993
High $0.9998
|
$120.49M 120.53M PYUSD | $4.11B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000615 | 0.09% | 5.47% | 12.87% |
30d
-10.48%
60d
-26.11%
90d
-22.2%
|
Open $0.000005832
Low $0.000005797
High $0.0000064099
|
$181.09M 29.43T SHIB | $3.63B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2233 | -0.01% | - | 0.11% |
30d
0.48%
60d
0.71%
90d
1.17%
|
Open $1.2233
Low $1.2230
High $1.2237
|
$10.62M 8.68M sUSDe | $3.61B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.079955 | 0.47% | 3.21% | 6.35% |
30d
-3.3%
60d
-20.77%
90d
-16.46%
|
Open $0.077791
Low $0.077137
High $0.079989
|
$11.40M 142.55M CRO | $3.29B |
|
||
| 43 |
TonCoin
43
TON
|
$1.3360 | -0.09% | 2.19% | -1.41% |
30d
-11.22%
60d
-22.39%
90d
-13.47%
|
Open $1.2937
Low $1.2937
High $1.3378
|
$110.76M 82.90M TON | $3.28B |
|
||
| 44 |
bittensor
44
TAO
|
$279.08 | -1.89% | -3.01% | 44.66% |
30d
44.76%
60d
-0.03%
90d
5.68%
|
Open $277.39
Low $271.60
High $299.52
|
$645.25M 2.31M TAO | $3.01B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.107003 | 0.15% | 3.12% | 7.38% |
30d
-1.61%
60d
-36.31%
90d
-20.7%
|
Open $0.10362
Low $0.103135
High $0.107203
|
$85.02M 794.58M WORLDLIBERTY3 | $2.96B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,974.91 | 0.39% | 0.21% | -2.15% |
30d
-0.47%
60d
7.92%
90d
15.44%
|
Open $4,974.05
Low $4,940.41
High $4,995.84
|
$555.06M 111.57K XAUT | $2.81B |
|
||
| 47 |
Mantle
47
MNT
|
$0.842155 | 0.49% | 7.59% | 25.81% |
30d
26.91%
60d
-12.12%
90d
-33.31%
|
Open $0.781201
Low $0.778382
High $0.852244
|
$75.47M 89.62M MNT | $2.76B |
|
||
| 48 |
Polkadot
48
DOT
|
$1.61 | 0.63% | 13.23% | 6.42% |
30d
13.99%
60d
-24.13%
90d
-15.5%
|
Open $1.4172
Low $1.4120
High $1.6222
|
$377.23M 234.53M DOT | $2.69B |
|
||
| 49 |
Uniswap
49
UNI
|
$4.17 | 0.39% | 4.02% | 6.84% |
30d
13.21%
60d
-21.83%
90d
-19.79%
|
Open $3.9572
Low $3.9548
High $4.1750
|
$373.70M 89.72M UNI | $2.64B |
|
||
| 50 |
PAX Gold
50
PAXG
|
$5,005.82 | 0.47% | 0.25% | -2.24% |
30d
-0.42%
60d
8.16%
90d
15.83%
|
Open $5,003.29
Low $4,966.92
High $5,026.09
|
$357.05M 71.33K PAXG | $2.50B |
|
34.341 Coins Monitored - Page
1 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.