Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
BTC - Ƀ

Rank Coin Price Ƀ Keys 24h Ƀ Volume 24h Ƀ Capitalization Ƀ % Change 1h % Change 24h % Change 7d
1
BTC
Ƀ1.
Open
Ƀ1,0
Low
Ƀ1,0
High
Ƀ1,0
Ƀ1.585.671 Ƀ17.832.762 -0.54 % -3.35 % -5.41 %
2
ETH
Ƀ0.02116879
Open
Ƀ0.02125
Low
Ƀ0.02081
High
Ƀ0.02139
Ƀ621.585 Ƀ2.265.333 -0.31 % -3.70 % -5.72 %
3
XRP
Ƀ0.00003118
Open
Ƀ0.00003123
Low
Ƀ0.00003071
High
Ƀ0.00003142
Ƀ107.453 Ƀ1.335.624 -0.35 % -3.34 % 1.12 %
4
LTC
Ƀ0.00918701
Open
Ƀ0.009326
Low
Ƀ0.008909
High
Ƀ0.009413
Ƀ265.869 Ƀ576.781 -0.62 % -4.77 % 4.20 %
5
BCH
Ƀ0.03031478
Open
Ƀ0.03012
Low
Ƀ0.02967
High
Ƀ0.0307
Ƀ133.458 Ƀ542.833 -0.97 % -2.29 % -0.42 %
6
EOS
Ƀ0.00039888
Open
Ƀ0.0004088
Low
Ƀ0.000388
High
Ƀ0.0004093
Ƀ169.933 Ƀ368.704 -0.76 % -5.64 % -5.07 %
7
BNB
Ƀ0.00297459
Open
Ƀ0.002901
Low
Ƀ0.002897
High
Ƀ0.0031
Ƀ39.804 Ƀ462.657 -0.54 % 2.86 % 7.36 %
8
BSV
Ƀ0.01717528
Open
Ƀ0.01605
Low
Ƀ0.0159
High
Ƀ0.01766
Ƀ45.374 Ƀ306.664 -0.90 % 3.61 % 34.56 %
9
USDT
Ƀ0.00009749
Open
Ƀ0.00009476
Low
Ƀ0.00009407
High
Ƀ0.00009915
Ƀ1.715.362 Ƀ392.585 -0.15 % -0.23 % -0.86 %
10
XLM
Ƀ0.00000855
Open
Ƀ0.00000861
Low
Ƀ0.00000843
High
Ƀ0.00000867
Ƀ14.087 Ƀ167.690 -0.77 % -4.02 % 0.61 %
11
ADA
Ƀ0.00000574
Open
Ƀ0.00000582
Low
Ƀ0.0000057
High
Ƀ0.00000585
Ƀ5.222 Ƀ148.944 -1.00 % -4.64 % -0.97 %
12
TRX
Ƀ0.00000252
Open
Ƀ0.00000275
Low
Ƀ0.00000249
High
Ƀ0.0000028
Ƀ64.013 Ƀ168.258 -3.15 % -12.07 % 2.51 %
13
XMR
Ƀ0.00807529
Open
Ƀ0.007963
Low
Ƀ0.007918
High
Ƀ0.008205
Ƀ9.773 Ƀ138.198 -0.66 % -1.23 % -4.45 %
14
DASH
Ƀ0.01110683
Open
Ƀ0.01116
Low
Ƀ0.01095
High
Ƀ0.01128
Ƀ16.073 Ƀ99.251 -0.59 % -3.66 % -7.47 %
15
MIOTA
Ƀ0.00002926
Open
Ƀ0.00002949
Low
Ƀ0.0000289
High
Ƀ0.00002959
Ƀ1.326 Ƀ81.331 -0.60 % -4.20 % -2.14 %
16
ATOM
Ƀ0.00038275
Open
Ƀ0.0004033
Low
Ƀ0.0003769
High
Ƀ0.0004078
Ƀ11.840 Ƀ72.986 -0.97 % -4.91 % -5.69 %
17
ETC
Ƀ0.00061281
Open
Ƀ0.0006046
Low
Ƀ0.0005964
High
Ƀ0.0006225
Ƀ55.755 Ƀ68.727 -0.33 % -2.06 % 8.33 %
18
NEO
Ƀ0.00116252
Open
Ƀ0.001227
Low
Ƀ0.001143
High
Ƀ0.001234
Ƀ33.256 Ƀ82.003 -1.13 % -8.48 % -2.28 %
19
XTZ
Ƀ0.00010717
Open
Ƀ0.0001027
Low
Ƀ0.0001026
High
Ƀ0.0001108
Ƀ684 Ƀ70.774 0.01 % 0.55 % 13.80 %
20
BTMX
Ƀ0.00001173
Open
Ƀ0.00001171
Low
Ƀ0.00001102
High
Ƀ0.00001205
Ƀ915 Ƀ116.100,00 0.10 % -0.85 % 13.41 %
21
XEM
Ƀ0.00000655
Open
Ƀ0.00000643
Low
Ƀ0.00000634
High
Ƀ0.00000677
Ƀ2.721 Ƀ58.942 -2.75 % 2.02 % -4.47 %
22
MKR
Ƀ0.05450315
Open
Ƀ0.05329285
Low
Ƀ0.05269953
High
Ƀ0.05642897
Ƀ196 Ƀ54.503 -0.34 % 5.45 % -4.06 %
23
ONT
Ƀ0.00009555
Open
Ƀ0.00009732
Low
Ƀ0.00009402
High
Ƀ0.00009777
Ƀ10.839 Ƀ50.954 -1.58 % -4.67 % 5.94 %
24
LINK
Ƀ0.00023146
Open
Ƀ0.0002411
Low
Ƀ0.0002311
High
Ƀ0.0002423
Ƀ4.071 Ƀ81.012 -1.51 % -6.60 % -13.10 %
25
ZEC
Ƀ0.0071186
Open
Ƀ0.007089
Low
Ƀ0.006933
High
Ƀ0.007216
Ƀ20.652 Ƀ50.038 -0.56 % -2.72 % -8.71 %
26
CRO
Ƀ0.0000069
Open
Ƀ0.00000532
Low
Ƀ0.00000524
High
Ƀ0.00000704
Ƀ974 Ƀ56.498 1.29 % 31.20 % 2.53 %
27
BTG
Ƀ0.00248852
Open
Ƀ0.002507
Low
Ƀ0.002481
High
Ƀ0.002536
Ƀ1.213 Ƀ43.584 -1.22 % -2.62 % -9.57 %
28
VET
Ƀ0.0000006
Open
Ƀ0.00000058
Low
Ƀ0.00000057
High
Ƀ0.00000062
Ƀ2.804 Ƀ33.372 1.70 % 5.17 % 8.78 %
29
XET
Ƀ0.00013729
Open
Ƀ0.0001484
Low
Ƀ0.00012932
High
Ƀ0.0001484
Ƀ46 Ƀ29.680,00 -0.81 % -4.19 % -12.23 %
30
BAT
Ƀ0.00002437
Open
Ƀ0.00002392
Low
Ƀ0.00002324
High
Ƀ0.00002472
Ƀ1.676 Ƀ31.058 -1.45 % 1.80 % 3.80 %
31
DOGE
Ƀ0.00000029
Open
Ƀ0.00000029
Low
Ƀ0.00000028
High
Ƀ0.00000029
Ƀ1.872 Ƀ34.933 -0.64 % -3.77 % -3.56 %
32
USDC
Ƀ0.00009778
Open
Ƀ0.00009459
Low
Ƀ0.0000939
High
Ƀ0.00009942
Ƀ8.278 Ƀ39.597 -0.08 % 3.87 % -0.21 %
33
QTUM
Ƀ0.00029334
Open
Ƀ0.0003051
Low
Ƀ0.0002916
High
Ƀ0.0003068
Ƀ22.402 Ƀ28.126 -1.40 % -2.93 % -4.79 %
34
OMG
Ƀ0.00015978
Open
Ƀ0.0001612
Low
Ƀ0.0001572
High
Ƀ0.0001622
Ƀ7.088 Ƀ22.409 -1.36 % -4.07 % 4.69 %
35
BTT
Ƀ0.00000009
Open
Ƀ0.0000001
Low
Ƀ0.00000009
High
Ƀ0.0000001
Ƀ4.480 Ƀ19.357 -1.93 % -10.00 % -9.10 %
36
DCR
Ƀ0.00279267
Open
Ƀ0.002799
Low
Ƀ0.002769
High
Ƀ0.002848
Ƀ353 Ƀ28.272 -0.95 % -0.21 % -3.72 %
37
HOLO
Ƀ0.00000012
Open
Ƀ0.00000013
Low
Ƀ0.00000011
High
Ƀ0.00000013
Ƀ634 Ƀ16.511 0.11 % -2.45 % -4.18 %
38
LSK
Ƀ0.00014626
Open
Ƀ0.0001391
Low
Ƀ0.0001366
High
Ƀ0.0001497
Ƀ777 Ƀ17.366 -0.77 % 6.11 % 17.35 %
39
WAVES
Ƀ0.00013965
Open
Ƀ0.0001389
Low
Ƀ0.0001367
High
Ƀ0.0001405
Ƀ1.789 Ƀ13.965 -0.57 % 0.36 % -5.20 %
40
TUSD
Ƀ0.00009792
Open
Ƀ0.00009469
Low
Ƀ0.00009391
High
Ƀ0.00009947
Ƀ10.723 Ƀ20.319 -0.04 % 0.35 % -0.03 %
41
RSR
Ƀ0.0000003
Open
Ƀ0.0000003
Low
Ƀ0.00000029
High
Ƀ0.00000031
Ƀ442 Ƀ1.198 0.50 % -3.33 % -19.40 %
42
RVN
Ƀ0.00000469
Open
Ƀ0.00000491
Low
Ƀ0.00000464
High
Ƀ0.00000511
Ƀ2.727 Ƀ18.931 -2.62 % -4.28 % 12.66 %
43
BCD
Ƀ0.0000802
Open
Ƀ0.00008188
Low
Ƀ0.00007949
High
Ƀ0.00008393
Ƀ444 Ƀ14.957 -1.13 % -0.01 % -0.04 %
44
XRB
Ƀ0.00011713
Open
Ƀ0.00042196
Low
Ƀ0.00042196
High
Ƀ0.00042196
Ƀ854 Ƀ15.607 -0.90 % -3.34 % 17.69 %
45
NPXS
Ƀ0.00000006
Open
Ƀ0.00000006
Low
Ƀ0.00000005
High
Ƀ0.00000007
Ƀ650 Ƀ14.718 -2.47 % 2.36 % -0.92 %
46
REP
Ƀ0.00121423
Open
Ƀ0.001195
Low
Ƀ0.001166
High
Ƀ0.001203
Ƀ441 Ƀ13.356 -0.24 % -3.18 % -3.14 %
47
ZIL
Ƀ0.00000109
Open
Ƀ0.00000108
Low
Ƀ0.00000105
High
Ƀ0.00000109
Ƀ831 Ƀ9.474 -0.95 % -0.93 % -5.71 %
48
ZRX
Ƀ0.00002299
Open
Ƀ0.00002293
Low
Ƀ0.00002248
High
Ƀ0.00002352
Ƀ1.215 Ƀ13.754 -0.48 % -3.41 % -7.79 %
49
KMD
Ƀ0.00011563
Open
Ƀ0.0001133
Low
Ƀ0.0001117
High
Ƀ0.0001162
Ƀ280 Ƀ13.314 -0.63 % 1.77 % -10.28 %
50
ICX
Ƀ0.00002982
Open
Ƀ0.00002795
Low
Ƀ0.00002696
High
Ƀ0.00002955
Ƀ791 Ƀ14.619 1.32 % 4.94 % -18.26 %
Total Market Capitalization
$ 266.523.344.968

Currencies Monitored
5.097
Total Volume 24 hours
$ 65.538.268.663
Last update
2 Minutes ago
07-23-2019 01:48:11 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly