Real Time
|
|
|
|
|
|
| Rank | Coin | Price Ƀ | Keys 24h Ƀ | Volume 24h Ƀ | Capitalization Ƀ | % Change 1h | % Change 24h | % Change 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
Ƀ1. |
Open Ƀ1,0Low Ƀ1,0High Ƀ1,0 |
Ƀ1.594.602 | Ƀ17.947.437 | -0.02 % | 0.90 % | -1.46 % |
|
|
| 2 |
ETH
|
Ƀ0.02135078 |
Open Ƀ0.02193Low Ƀ0.02107High Ƀ0.02204 |
Ƀ840.333 | Ƀ2.302.091 | 0.25 % | -1.87 % | 20.60 % |
|
|
| 3 |
XRP
|
Ƀ0.00002858 |
Open Ƀ0.00003005Low Ƀ0.00002812High Ƀ0.00003047 |
Ƀ161.078 | Ƀ1.230.451 | 0.05 % | -4.20 % | 13.77 % |
|
|
| 4 |
LTC
|
Ƀ0.00733569 |
Open Ƀ0.007668Low Ƀ0.007211High Ƀ0.007725 |
Ƀ313.473 | Ƀ464.334 | -0.07 % | -3.60 % | 8.64 % |
|
|
| 5 |
BCH
|
Ƀ0.03093202 |
Open Ƀ0.03159Low Ƀ0.0305High Ƀ0.03184 |
Ƀ145.137 | Ƀ557.207 | -0.02 % | -1.06 % | 5.55 % |
|
|
| 6 |
EOS
|
Ƀ0.00038493 |
Open Ƀ0.0003924Low Ƀ0.00038High Ƀ0.000393 |
Ƀ161.747 | Ƀ358.960 | 0.20 % | -1.01 % | 5.34 % |
|
|
| 7 |
BNB
|
Ƀ0.00209526 |
Open Ƀ0.002124Low Ƀ0.002062High Ƀ0.00213 |
Ƀ20.092 | Ƀ325.890 | -0.21 % | -1.79 % | 1.74 % |
|
|
| 8 |
BSV
|
Ƀ0.0120704 |
Open Ƀ0.01214Low Ƀ0.01185High Ƀ0.01244 |
Ƀ26.023 | Ƀ215.517 | -0.54 % | 0.61 % | 3.57 % |
|
|
| 9 |
USDT
|
Ƀ0.00009859 |
Open Ƀ0.0000997Low Ƀ0.00009692High Ƀ0.00009986 |
Ƀ1.917.344 | Ƀ405.007 | -0.08 % | -0.20 % | -0.21 % |
|
|
| 10 |
XLM
|
Ƀ0.00000711 |
Open Ƀ0.00000824Low Ƀ0.00000701High Ƀ0.00000831 |
Ƀ37.065 | Ƀ142.795 | 0.48 % | -13.60 % | 25.35 % |
|
|
| 11 |
ADA
|
Ƀ0.00000505 |
Open Ƀ0.00000537Low Ƀ0.00000491High Ƀ0.00000544 |
Ƀ9.248 | Ƀ131.051 | 1.14 % | -4.89 % | 12.81 % |
|
|
| 12 |
TRX
|
Ƀ0.0000017 |
Open Ƀ0.00000175Low Ƀ0.00000168High Ƀ0.00000176 |
Ƀ60.187 | Ƀ113.048 | -0.20 % | -0.20 % | 12.90 % |
|
|
| 13 |
XMR
|
Ƀ0.00728432 |
Open Ƀ0.007553Low Ƀ0.007237High Ƀ0.007679 |
Ƀ9.117 | Ƀ125.424 | -0.41 % | -2.63 % | 0.12 % |
|
|
| 14 |
DASH
|
Ƀ0.00950759 |
Open Ƀ0.00997Low Ƀ0.009407High Ƀ0.009992 |
Ƀ26.073 | Ƀ86.030 | 0.05 % | -3.66 % | 5.25 % |
|
|
| 15 |
MIOTA
|
Ƀ0.00002947 |
Open Ƀ0.00002954Low Ƀ0.00002789High Ƀ0.00003016 |
Ƀ863 | Ƀ81.910 | -0.28 % | 1.46 % | 24.03 % |
|
|
| 16 |
ATOM
|
Ƀ0.00030541 |
Open Ƀ0.0003073Low Ƀ0.0002947High Ƀ0.0003201 |
Ƀ14.925 | Ƀ58.239 | -0.30 % | 0.02 % | -1.39 % |
|
|
| 17 |
ETC
|
Ƀ0.00060558 |
Open Ƀ0.0006124Low Ƀ0.0005904High Ƀ0.000618 |
Ƀ58.494 | Ƀ68.810 | 0.41 % | -0.23 % | -0.24 % |
|
|
| 18 |
NEO
|
Ƀ0.00092598 |
Open Ƀ0.0009698Low Ƀ0.0009169High Ƀ0.0009786 |
Ƀ29.843 | Ƀ65.318 | -0.57 % | -3.91 % | 4.98 % |
|
|
| 19 |
XTZ
|
Ƀ0.00010377 |
Open Ƀ0.00011Low Ƀ0.0001031High Ƀ0.0001107 |
Ƀ1.056 | Ƀ68.529 | -0.02 % | -4.78 % | 7.43 % |
|
|
| 20 |
BTMX
|
Ƀ0.00000854 |
Open Ƀ0.00000877Low Ƀ0.00000845High Ƀ0.00000893 |
Ƀ821 | Ƀ86.400,00 | -1.50 % | -1.48 % | -11.32 % |
|
|
| 21 |
XEM
|
Ƀ0.00000455 |
Open Ƀ0.00000465Low Ƀ0.00000451High Ƀ0.00000468 |
Ƀ822 | Ƀ40.927 | 0.10 % | -2.37 % | 5.98 % |
|
|
| 22 |
MKR
|
Ƀ0.05340431 |
Open Ƀ0.05144796Low Ƀ0.05144796High Ƀ0.05573529 |
Ƀ1.339 | Ƀ53.404 | -1.04 % | 6.59 % | 19.33 % |
|
|
| 23 |
ONT
|
Ƀ0.00008036 |
Open Ƀ0.00008149Low Ƀ0.00007686High Ƀ0.00008253 |
Ƀ9.971 | Ƀ42.877 | 0.65 % | 0.44 % | 8.94 % |
|
|
| 24 |
LINK
|
Ƀ0.00017488 |
Open Ƀ0.0001864Low Ƀ0.0001734High Ƀ0.0001885 |
Ƀ7.267 | Ƀ61.210 | -0.47 % | -5.70 % | 10.98 % |
|
|
| 25 |
ZEC
|
Ƀ0.00478924 |
Open Ƀ0.004991Low Ƀ0.004707High Ƀ0.005054 |
Ƀ23.529 | Ƀ35.709 | -0.23 % | -3.06 % | 9.52 % |
|
|
| 26 |
CRO
|
Ƀ0.00000377 |
Open Ƀ0.00000398Low Ƀ0.00000384High Ƀ0.00000403 |
Ƀ621 | Ƀ36.772 | -0.16 % | -1.01 % | -0.07 % |
|
|
| 27 |
BTG
|
Ƀ0.0010401 |
Open Ƀ0.00105Low Ƀ0.001038High Ƀ0.001094 |
Ƀ2.349 | Ƀ18.216 | -0.85 % | -0.86 % | 5.83 % |
|
|
| 28 |
VET
|
Ƀ0.00000042 |
Open Ƀ0.00000042Low Ƀ0.0000004High Ƀ0.00000042 |
Ƀ2.747 | Ƀ23.018 | -0.21 % | 0.72 % | 13.68 % |
|
|
| 29 |
XET
|
Ƀ0.00004227 |
Open Ƀ0.00003603Low Ƀ0.000021High Ƀ0.00004498 |
Ƀ15 | Ƀ3.951 | 0.70 % | 10.66 % | -48.55 % |
|
|
| 30 |
BAT
|
Ƀ0.0000205 |
Open Ƀ0.00001933Low Ƀ0.00001855High Ƀ0.00002105 |
Ƀ3.841 | Ƀ27.451 | -0.44 % | 6.10 % | 20.99 % |
|
|
| 31 |
DOGE
|
Ƀ0.00000026 |
Open Ƀ0.00000027Low Ƀ0.00000026High Ƀ0.00000027 |
Ƀ3.900 | Ƀ31.744 | -0.20 % | -3.70 % | 10.26 % |
|
|
| 32 |
USDC
|
Ƀ0.00009871 |
Open Ƀ0.0000996Low Ƀ0.00009641High Ƀ0.00009968 |
Ƀ18.506 | Ƀ38.667 | - | 0.05 % | 0.03 % |
|
|
| 33 |
QTUM
|
Ƀ0.00021306 |
Open Ƀ0.0002191Low Ƀ0.0002118High Ƀ0.0002213 |
Ƀ14.409 | Ƀ20.461 | -0.05 % | -0.20 % | 7.25 % |
|
|
| 34 |
OMG
|
Ƀ0.00011133 |
Open Ƀ0.0001125Low Ƀ0.0001096High Ƀ0.0001138 |
Ƀ4.942 | Ƀ15.613 | 0.26 % | -0.35 % | 9.14 % |
|
|
| 35 |
BTT
|
Ƀ0.00000006 |
Open Ƀ0.00000006Low Ƀ0.00000005High Ƀ0.00000006 |
Ƀ6.420 | Ƀ12.091 | 0.15 % | -3.08 % | -0.63 % |
|
|
| 36 |
DCR
|
Ƀ0.00225485 |
Open Ƀ0.002269Low Ƀ0.002226High Ƀ0.002304 |
Ƀ1.012 | Ƀ23.481 | -0.40 % | -0.57 % | -0.93 % |
|
|
| 37 |
HOLO
|
Ƀ0.00000009 |
Open Ƀ0.00000008Low Ƀ0.00000008High Ƀ0.00000009 |
Ƀ649 | Ƀ11.844 | 2.85 % | 12.50 % | 11.70 % |
|
|
| 38 |
LSK
|
Ƀ0.00009814 |
Open Ƀ0.00009813Low Ƀ0.00009514High Ƀ0.0001004 |
Ƀ202 | Ƀ11.808 | -0.60 % | 0.50 % | 7.79 % |
|
|
| 39 |
WAVES
|
Ƀ0.00010318 |
Open Ƀ0.0001077Low Ƀ0.0001018High Ƀ0.0001077 |
Ƀ1.171 | Ƀ10.318 | 0.81 % | -4.64 % | 2.13 % |
|
|
| 40 |
TUSD
|
Ƀ0.00009869 |
Open Ƀ0.00009985Low Ƀ0.00009673High Ƀ0.0001041 |
Ƀ47.426 | Ƀ18.144 | -0.06 % | 0.10 % | -0.06 % |
|
|
| 41 |
RSR
|
Ƀ0.00000025 |
Open Ƀ0.00000026Low Ƀ0.00000024High Ƀ0.00000026 |
Ƀ163 | Ƀ1.056 | 0.09 % | -3.85 % | 6.62 % |
|
|
| 42 |
RVN
|
Ƀ0.00000353 |
Open Ƀ0.00000346Low Ƀ0.00000325High Ƀ0.00000365 |
Ƀ2.623 | Ƀ15.728 | -0.31 % | 2.31 % | 16.29 % |
|
|
| 43 |
BCD
|
Ƀ0.00006318 |
Open Ƀ0.00006851Low Ƀ0.00006597High Ƀ0.00007001 |
Ƀ349 | Ƀ11.782 | 1.35 % | -0.82 % | 7.25 % |
|
|
| 44 |
XRB
|
Ƀ0.00009328 |
Open Ƀ0.00042196Low Ƀ0.00042196High Ƀ0.00042196 |
Ƀ338 | Ƀ12.430 | -0.09 % | 0.98 % | 5.42 % |
|
|
| 45 |
NPXS
|
Ƀ0.00000004 |
Open Ƀ0.00000003Low Ƀ0.00000003High Ƀ0.00000004 |
Ƀ126 | Ƀ8.302 | 1.29 % | 1.23 % | -0.95 % |
|
|
| 46 |
REP
|
Ƀ0.00105851 |
Open Ƀ0.001065Low Ƀ0.001039High Ƀ0.001073 |
Ƀ765 | Ƀ11.644 | -0.61 % | 2.16 % | 2.29 % |
|
|
| 47 |
ZIL
|
Ƀ0.0000007 |
Open Ƀ0.00000073Low Ƀ0.00000068High Ƀ0.00000073 |
Ƀ883 | Ƀ6.046 | 0.01 % | -4.11 % | 2.82 % |
|
|
| 48 |
ZRX
|
Ƀ0.00002444 |
Open Ƀ0.00002067Low Ƀ0.00002064High Ƀ0.00002635 |
Ƀ5.313 | Ƀ14.684 | -0.23 % | 19.72 % | 54.20 % |
|
|
| 49 |
KMD
|
Ƀ0.00006801 |
Open Ƀ0.00006958Low Ƀ0.0000669High Ƀ0.00007052 |
Ƀ312 | Ƀ7.885 | 0.09 % | -2.06 % | 0.48 % |
|
|
| 50 |
ICX
|
Ƀ0.00002031 |
Open Ƀ0.00002102Low Ƀ0.00002013High Ƀ0.00002107 |
Ƀ1.027 | Ƀ10.195 | -0.45 % | -3.33 % | 2.75 % |
|
Total Market Capitalization
$ 266.523.344.968
Currencies Monitored
5.243
Total Volume 24 hours
$ 65.538.268.663
Last update
2 Minutes ago
09-20-2019 15:12:11 UTC
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.