Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
BTC - Ƀ

Rank Coin Price Ƀ Keys 24h Ƀ Volume 24h Ƀ Capitalization Ƀ % Change 1h % Change 24h % Change 7d
1
BTC
Ƀ1.
Open
Ƀ1,0
Low
Ƀ1,0
High
Ƀ1,0
Ƀ2.357.601 Ƀ17.596.137 -0.11 % -0.30 % 3.11 %
2
ETH
Ƀ0.03455723
Open
Ƀ0.0349
Low
Ƀ0.0344
High
Ƀ0.03521
Ƀ1.110.379 Ƀ3.638.549 -0.37 % -1.54 % 3.85 %
3
XRP
Ƀ0.00007835
Open
Ƀ0.0000792
Low
Ƀ0.00007862
High
Ƀ0.00007945
Ƀ171.868 Ƀ3.246.391 -0.65 % -0.94 % 1.37 %
4
LTC
Ƀ0.0149028
Open
Ƀ0.01524
Low
Ƀ0.0147
High
Ƀ0.0155
Ƀ470.390 Ƀ908.181 0.22 % -3.36 % 8.30 %
5
EOS
Ƀ0.00093014
Open
Ƀ0.0009396
Low
Ƀ0.0009288
High
Ƀ0.000943
Ƀ360.423 Ƀ842.931 -0.08 % -1.57 % 4.39 %
6
BCH
Ƀ0.03982585
Open
Ƀ0.03929
Low
Ƀ0.03847
High
Ƀ0.04254
Ƀ155.787 Ƀ704.099 -2.02 % 0.99 % 23.63 %
7
BNB
Ƀ0.00386868
Open
Ƀ0.00394
Low
Ƀ0.003833
High
Ƀ0.003944
Ƀ33.645 Ƀ546.162 -0.10 % -0.62 % 7.09 %
8
XLM
Ƀ0.00002814
Open
Ƀ0.00002704
Low
Ƀ0.00002662
High
Ƀ0.00003889
Ƀ49.263 Ƀ540.912 -0.31 % 0.37 % 11.49 %
9
USDT
Ƀ0.00025171
Open
Ƀ0.00025058
Low
Ƀ0.00024781
High
Ƀ0.00025284
Ƀ2.104.682 Ƀ503.847 0.13 % 0.10 % 0.32 %
10
TRX
Ƀ0.00000569
Open
Ƀ0.00000576
Low
Ƀ0.00000562
High
Ƀ0.00000578
Ƀ42.482 Ƀ379.086 -0.12 % -0.36 % 2.80 %
11
ADA
Ƀ0.00001249
Open
Ƀ0.00001265
Low
Ƀ0.00001233
High
Ƀ0.00001266
Ƀ8.034 Ƀ323.887 -0.21 % -1.35 % 6.43 %
12
BSV
Ƀ0.01666801
Open
Ƀ0.01708
Low
Ƀ0.01529
High
Ƀ0.01732
Ƀ50.289 Ƀ294.530 -0.12 % -2.83 % 2.47 %
13
XMR
Ƀ0.0132732
Open
Ƀ0.01313
Low
Ƀ0.01296
High
Ƀ0.01348
Ƀ30.443 Ƀ223.801 -0.75 % -1.53 % 6.59 %
14
IOT
Ƀ0.00007347
Open
Ƀ0.00007458
Low
Ƀ0.00007273
High
Ƀ0.00007498
Ƀ5.019 Ƀ204.216 -0.07 % -1.46 % 6.06 %
15
DASH
Ƀ0.02300113
Open
Ƀ0.02302
Low
Ƀ0.02274
High
Ƀ0.02369
Ƀ61.149 Ƀ200.010 0.02 % -1.08 % 11.35 %
16
MKR
Ƀ0.17622336
Open
Ƀ0.1715147
Low
Ƀ0.1708245
High
Ƀ0.1756559
Ƀ342 Ƀ176.223 0.06 % 1.81 % 8.24 %
17
NEO
Ƀ0.00229552
Open
Ƀ0.002332
Low
Ƀ0.002266
High
Ƀ0.002338
Ƀ98.538 Ƀ149.209 -0.20 % -1.89 % 5.93 %
18
ONT
Ƀ0.00027011
Open
Ƀ0.0002754
Low
Ƀ0.0002646
High
Ƀ0.0002885
Ƀ29.442 Ƀ133.657 -0.33 % -1.04 % 18.91 %
19
BOLTT
Ƀ0.00076968
Open
Ƀ0.0007145
Low
Ƀ0.0006969
High
Ƀ0.00080523
Ƀ206 Ƀ128.678,10 0.79 % 5.94 % -
20
ETC
Ƀ0.00110104
Open
Ƀ0.001107
Low
Ƀ0.001091
High
Ƀ0.001118
Ƀ97.544 Ƀ120.079 0.20 % -1.12 % 3.61 %
21
XEM
Ƀ0.0000123
Open
Ƀ0.0000126
Low
Ƀ0.00001228
High
Ƀ0.00001269
Ƀ3.836 Ƀ110.685 -0.14 % -2.06 % 11.54 %
22
KBC
Ƀ0.00000784
Open
Ƀ0.0000076
Low
Ƀ0.0000076
High
Ƀ0.000008
Ƀ26 Ƀ94.560,00 0.04 % 3.68 % 5.40 %
23
ZEC
Ƀ0.01361278
Open
Ƀ0.0135
Low
Ƀ0.01334
High
Ƀ0.01373
Ƀ44.645 Ƀ83.357 0.07 % 0.18 % 9.44 %
24
XTZ
Ƀ0.00012183
Open
Ƀ0.0001228
Low
Ƀ0.0001196
High
Ƀ0.0001253
Ƀ1.341 Ƀ74.012 -0.10 % -1.06 % 8.58 %
25
VET
Ƀ0.00000131
Open
Ƀ0.0000013
Low
Ƀ0.00000128
High
Ƀ0.00000133
Ƀ2.676 Ƀ72.763 0.14 % 1.77 % 15.69 %
26
CRO
Ƀ0.00001721
Open
Ƀ0.00001723
Low
Ƀ0.00001614
High
Ƀ0.00002156
Ƀ1.450 Ƀ69.929 -1.26 % -1.04 % 206.17 %
27
WAVES
Ƀ0.00068839
Open
Ƀ0.0006933
Low
Ƀ0.0006742
High
Ƀ0.0006961
Ƀ2.118 Ƀ68.839 0.21 % -0.69 % 4.17 %
28
DOGE
Ƀ0.00000052
Open
Ƀ0.00000052
Low
Ƀ0.00000051
High
Ƀ0.00000053
Ƀ5.273 Ƀ61.537 -0.06 % 0.63 % 6.13 %
29
BAT
Ƀ0.00004892
Open
Ƀ0.00004879
Low
Ƀ0.00004799
High
Ƀ0.00005023
Ƀ1.900 Ƀ60.838 -0.04 % 0.51 % 2.48 %
30
USDC
Ƀ0.00025265
Open
Ƀ0.00025159
Low
Ƀ0.00024883
High
Ƀ0.0002543
Ƀ1.865,83 Ƀ60.857,41 - 1.48 % -
31
BTG
Ƀ0.00333076
Open
Ƀ0.003318
Low
Ƀ0.003302
High
Ƀ0.003375
Ƀ2.712 Ƀ58.002 -0.09 % -0.05 % 8.98 %
32
ROBET
Ƀ0.0005512
Open
Ƀ0.0005512
Low
Ƀ0.0005512
High
Ƀ0.0005512
- Ƀ56.278,68 - - -
33
QTUM
Ƀ0.00062133
Open
Ƀ0.0006286
Low
Ƀ0.0006189
High
Ƀ0.0006406
Ƀ46.243 Ƀ55.505 -0.39 % -1.00 % 20.08 %
34
OMG
Ƀ0.00036756
Open
Ƀ0.0003809
Low
Ƀ0.0003637
High
Ƀ0.0003837
Ƀ9.212 Ƀ51.548 -0.28 % -3.87 % 9.78 %
35
TUSD
Ƀ0.00025368
Open
Ƀ0.0002517
Low
Ƀ0.0002496
High
Ƀ0.000255
Ƀ9.256 Ƀ50.479 -0.01 % 0.36 % 0.64 %
36
DCR
Ƀ0.00483418
Open
Ƀ0.004916
Low
Ƀ0.004761
High
Ƀ0.004952
Ƀ417 Ƀ45.853 0.24 % -0.92 % 17.71 %
37
LSK
Ƀ0.00037652
Open
Ƀ0.0003871
Low
Ƀ0.0003747
High
Ƀ0.0003917
Ƀ1.105 Ƀ43.468 -0.51 % -2.87 % 19.36 %
38
LINK
Ƀ0.00011855
Open
Ƀ0.0001202
Low
Ƀ0.000117
High
Ƀ0.0001204
Ƀ810 Ƀ41.492 0.64 % -1.16 % 0.78 %
39
REP
Ƀ0.00374634
Open
Ƀ0.003604
Low
Ƀ0.003599
High
Ƀ0.003884
Ƀ1.284 Ƀ41.210 0.58 % 4.63 % 5.50 %
40
DGB
Ƀ0.00000339
Open
Ƀ0.00000361
Low
Ƀ0.00000334
High
Ƀ0.00000369
Ƀ349 Ƀ39.231 -0.17 % -6.65 % 6.15 %
41
HOT*
Ƀ0.00000029
Open
Ƀ0.0000003
Low
Ƀ0.00000028
High
Ƀ0.0000003
Ƀ2.148 Ƀ39.101 0.26 % -3.33 % 11.15 %
42
ZIL
Ƀ0.00000449
Open
Ƀ0.00000455
Low
Ƀ0.00000447
High
Ƀ0.00000461
Ƀ1.618 Ƀ38.859 -0.17 % -0.88 % 3.75 %
43
ICX
Ƀ0.00008155
Open
Ƀ0.0000836
Low
Ƀ0.00008047
High
Ƀ0.0000846
Ƀ2.697 Ƀ38.604 -0.67 % -2.50 % 0.74 %
44
ZRX
Ƀ0.00006546
Open
Ƀ0.00006635
Low
Ƀ0.00006496
High
Ƀ0.00006682
Ƀ3.396 Ƀ38.351 -0.02 % -1.70 % 2.34 %
45
ABBC
Ƀ0.00008375
Open
Ƀ0.0000811
Low
Ƀ0.0000638
High
Ƀ0.00008111
Ƀ10.239 Ƀ38.312 -1.41 % 5.12 % -30.51 %
46
ENJ
Ƀ0.00004949
Open
Ƀ0.00004229
Low
Ƀ0.00004072
High
Ƀ0.00006009
Ƀ32.214 Ƀ37.963 0.13 % 19.28 % 12.14 %
47
BCN
Ƀ0.00000019
Open
Ƀ0.0000002
Low
Ƀ0.00000019
High
Ƀ0.0000002
Ƀ43 Ƀ34.988 -1.77 % -5.00 % 10.64 %
48
STEEM
Ƀ0.00011596
Open
Ƀ0.0001198
Low
Ƀ0.0001164
High
Ƀ0.0001212
Ƀ511 Ƀ35.621 0.01 % -2.00 % -8.00 %
49
BTT
Ƀ0.0000002
Open
Ƀ0.00000021
Low
Ƀ0.00000019
High
Ƀ0.00000023
Ƀ19.300 Ƀ34.478 -0.32 % -4.76 % 7.99 %
50
BTS
Ƀ0.00001269
Open
Ƀ0.00001273
Low
Ƀ0.00001245
High
Ƀ0.00001283
Ƀ2.200 Ƀ34.229 -0.31 % 1.10 % 9.10 %
Total Market Capitalization
$ 140.181.519.577

Currencies Monitored
4.589
Total Volume 24 hours
$ 32.192.421.405
Last update
17 Seconds ago
03-18-2019 16:32:18 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly