Market Cap $3.56T
0.9%
Volume 24h $180.40B
29.14%
BTC % 60.71%
-0.32%
ETH % 8.69%
0.8%
Coins
32.339
+12
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency Price Monitor
USD
- $

$
24h $$
24h %
Open$
Low$
High$

$
24h $$
24h %
Open$
Low$
High$

$
24h $$
24h %
Open$
Low$
High$

$
24h $$
24h %
Open$
Low$
High$

$
24h $$
24h %
Open$
Low$
High$

$
24h $$
24h %
Open$
Low$
High$
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
$108,871.15 | -0.03% | 0.85% | 1.29% |
30d
3.67%
60d
9.18%
90d
38%
|
Open $108,190.46
Low $107,848.44
High $109,671.92
|
$38.40B 352.74K BTC | $2.17T |
|
||
2 |
![]()
Ethereum
2
ETH
|
$2,568.22 | -0.47% | 2.37% | 4.89% |
30d
3.09%
60d
32.34%
90d
63.83%
|
Open $2,524.17
Low $2,505.37
High $2,599.33
|
$14.18B 5.52M ETH | $310.03B |
|
||
3 |
![]()
Tether
3
USDT
|
$1.0001 | - | -0.01% | - |
30d
-0.06%
60d
-
90d
0.02%
|
Open $1.0002
Low $0.9999
High $1.0007
|
$56.05B 56.05B USDT | $158.59B |
|
||
4 |
![]()
Ripple
4
XRP
|
$2.28 | 0.48% | 0.93% | 5.04% |
30d
4.68%
60d
3.22%
90d
21.5%
|
Open $2.2327
Low $2.2270
High $2.2863
|
$2.60B 1.14B XRP | $134.89B |
|
||
5 |
![]()
Binance Coin
5
BNB
|
$662.13 | -0.14% | 1.18% | 1.54% |
30d
2.26%
60d
7.37%
90d
18.76%
|
Open $655.45
Low $653.98
High $664.53
|
$1.50B 2.26M BNB | $93.28B |
|
||
6 |
![]()
Solana
6
SOL
|
$151.81 | -0.44% | 3.26% | 1.16% |
30d
0.15%
60d
-1.84%
90d
39.86%
|
Open $148.13
Low $146.92
High $153.25
|
$3.33B 21.94M SOL | $81.30B |
|
||
7 |
![]()
USD Coin
7
USDC
|
$0.9999 | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.02%
|
Open $0.9999
Low $0.9997
High $1.0004
|
$6.52B 6.53B USDC | $62.07B |
|
||
8 |
![]()
TRON
8
TRX
|
$0.286736 | 0.16% | 0.67% | 3.29% |
30d
2.44%
60d
14.13%
90d
21.9%
|
Open $0.283532
Low $0.283449
High $0.28869
|
$315.05M 1.10B TRX | $27.18B |
|
||
9 |
![]()
Dogecoin
9
DOGE
|
$0.171039 | -0.67% | 4.53% | 3.68% |
30d
-7.87%
60d
-6.84%
90d
13.66%
|
Open $0.164136
Low $0.163331
High $0.176284
|
$1.50B 8.79B DOGE | $25.66B |
|
||
10 |
![]()
Wrapped TRON
10
WTRX
|
$0.286521 | -0.27% | 0.73% | 3.22% |
30d
2.62%
60d
14.34%
90d
22.1%
|
Open $0.283941
Low $0.283711
High $0.288309
|
$459.14K 1.60M WTRX | $25.05B |
|
||
11 |
![]()
Lido stETH
11
STETH
|
$2,574.47 | 0.05% | 2.39% | 4.17% |
30d
3.46%
60d
32.93%
90d
64.2%
|
Open $2,520.40
Low $2,507.80
High $2,594.56
|
$6.30M 2.45K STETH | $23.43B |
|
||
12 |
![]()
Cardano
12
ADA
|
$0.585320 | -0.33% | 1.86% | 3.73% |
30d
-12.21%
60d
-18.79%
90d
0.21%
|
Open $0.575264
Low $0.572865
High $0.592457
|
$516.75M 882.85M ADA | $20.71B |
|
||
13 |
![]()
Wrapped Bitcoin
13
WBTC
|
$108,804.43 | -0.03% | 0.76% | 1.12% |
30d
3.75%
60d
9.25%
90d
37.72%
|
Open $108,096.43
Low $107,887.90
High $109,344.11
|
$178.90M 1.64K WBTC | $14.04B |
|
||
14 |
![]()
Hyperliquid
14
HYPE
|
$39.54 | -0.63% | 1.6% | -1.23% |
30d
17.18%
60d
81.93%
90d
233.8%
|
Open $38.92
Low $38.67
High $40.14
|
$195.90M 4.95M HYPE | $13.20B |
|
||
15 |
![]()
Lido wstETH
15
WSTETH
|
$3,112.93 | 0.16% | 2.54% | 4.29% |
30d
3.86%
60d
33.94%
90d
65.44%
|
Open $3,038.03
Low $3,032.21
High $3,135.11
|
$4.31M 1.38K WSTETH | $10.92B |
|
||
16 |
![]()
Sui
16
SUI
|
$2.90 | -0.36% | 0.66% | 4.66% |
30d
-11.27%
60d
-21.96%
90d
42.59%
|
Open $2.9002
Low $2.8724
High $2.9632
|
$657.32M 226.52M SUI | $10.03B |
|
||
17 |
![]()
Bitcoin Cash
17
BCH
|
$494.70 | -0.05% | 1.76% | 0.94% |
30d
21.52%
60d
19%
90d
76.57%
|
Open $485.13
Low $483.25
High $499.54
|
$331.41M 669.93K BCH | $9.84B |
|
||
18 |
![]()
ChainLink
18
LINK
|
$13.55 | -0.37% | 3.16% | 2.6% |
30d
-3.06%
60d
-8.85%
90d
16.98%
|
Open $13.21
Low $13.11
High $13.68
|
$289.76M 21.38M LINK | $9.19B |
|
||
19 |
![]()
WETH
19
WETH
|
$2,577.51 | 0.14% | 2.5% | 4.19% |
30d
3.56%
60d
33.18%
90d
64.47%
|
Open $2,516.18
Low $2,511.77
High $2,581.96
|
$814.90M 316.16K WETH | $8.70B |
|
||
20 |
![]()
UNUS SED LEO
20
LEO
|
$9.07 | 0.1% | 0.46% | -1% |
30d
-0.28%
60d
3.2%
90d
0.99%
|
Open $9.018
Low $9.012
High $9.080
|
$1.29M 142.00K LEO | $8.37B |
|
||
21 |
![]()
Stellar
21
XLM
|
$0.249660 | 0.46% | 3.64% | 5.73% |
30d
-5.85%
60d
-9.55%
90d
8.97%
|
Open $0.238019
Low $0.23795
High $0.253779
|
$216.95M 868.99M XLM | $7.72B |
|
||
22 |
![]()
Avalanche
22
AVAX
|
$18.16 | -0.5% | 2.11% | 0.42% |
30d
-12.48%
60d
-13.98%
90d
7.66%
|
Open $17.90
Low $17.76
High $18.58
|
$215.02M 11.84M AVAX | $7.67B |
|
||
23 |
![]()
Wrapped Beacon ETH
23
WBETH
|
$2,766.52 | 0.1% | 2.72% | 4.29% |
30d
3.75%
60d
33.51%
90d
65.33%
|
Open $2,699.32
Low $2,687.81
High $2,787.60
|
$2.09M 754.00 WBETH | $7.65B |
|
||
24 |
![]()
Sky Dollar
24
USDS
|
$1.0000 | - | 0.01% | - |
30d
-
60d
0.03%
90d
0.01%
|
Open $0.9995
Low $0.9989
High $1.0005
|
$2.47M 2.47M USDS | $7.36B |
|
||
25 |
![]()
Bitcoin BEP2
25
BTCB
|
$108,937.41 | -0.06% | 0.81% | 1.2% |
30d
3.76%
60d
9.37%
90d
37.73%
|
Open $108,130.24
Low $108,008.85
High $109,389.64
|
$18.14M 166.00 BTCB | $7.10B |
|
||
26 |
![]()
Aave Ethereum WETH
26
AETHWETH
|
$2,575.73 | 0.08% | 2.46% | 4.27% |
30d
3.42%
60d
0.34%
90d
0.34%
|
Open $2,523.04
Low $2,506.68
High $2,596.24
|
$9.57K 3.00 AETHWETH | $7.06B |
|
||
27 |
![]()
Wrapped eETH
27
weETH
|
$2,761.65 | 0.26% | 2.5% | 4.33% |
30d
3.74%
60d
33.92%
90d
65.42%
|
Open $2,691.31
Low $2,688.14
High $2,776.47
|
$2.03M 733.00 weETH | $6.93B |
|
||
28 |
![]()
SHIBA INU
28
SHIB
|
$0.000012 | -0.43% | 2.02% | 2.37% |
30d
-8.49%
60d
-13.07%
90d
4.66%
|
Open $0.00001149
Low $0.00001148
High $0.00001193
|
$125.96M 10.74T SHIB | $6.91B |
|
||
29 |
![]()
TonCoin
29
TON
|
$2.79 | -0.29% | -6.28% | -2.83% |
30d
-12.72%
60d
-10.66%
90d
-10.74%
|
Open $2.7388
Low $2.7361
High $3.0519
|
$467.96M 167.67M TON | $6.89B |
|
||
30 |
![]()
Hedera Hashgraph
30
HBAR
|
$0.159053 | -0.59% | 3.81% | 6.96% |
30d
-5.77%
60d
-15.11%
90d
1.77%
|
Open $0.153391
Low $0.152454
High $0.161149
|
$167.76M 1.05B HBAR | $6.74B |
|
||
31 |
![]()
Litecoin
31
LTC
|
$87.33 | -0.7% | 0.79% | 1.87% |
30d
-0.81%
60d
-5.8%
90d
21.63%
|
Open $86.97
Low $86.55
High $88.32
|
$342.43M 3.92M LTC | $6.64B |
|
||
32 |
![]()
Monero
32
XMR
|
$318.84 | 0.39% | 0.67% | 2.17% |
30d
-3.34%
60d
7.74%
90d
55.08%
|
Open $316.41
Low $312.70
High $324.61
|
$94.80M 297.31K XMR | $5.88B |
|
||
33 |
![]()
Polkadot
33
DOT
|
$3.38 | -0.5% | 1.1% | -1.07% |
30d
-15.58%
60d
-21.18%
90d
-5.76%
|
Open $3.3515
Low $3.3406
High $3.4384
|
$161.27M 47.65M DOT | $5.40B |
|
||
34 |
![]()
Dai
34
DAI
|
$0.9998 | -0.01% | - | - |
30d
-0.01%
60d
-0.03%
90d
-0.04%
|
Open $1.0000
Low $0.9998
High $1.0002
|
$17.80B 17.80B DAI | $5.36B |
|
||
35 |
![]()
Ethena USDe
35
USDe
|
$0.9998 | -0.01% | -0.03% | -0.01% |
30d
-0.15%
60d
-0.06%
90d
0.06%
|
Open $1.0002
Low $0.9997
High $1.0004
|
$85.20M 85.22M USDe | $5.31B |
|
||
36 |
![]()
Aave Ethereum USDT
36
AETHUSDT
|
$0.9966 | - | - | -0.35% |
30d
-0.42%
60d
-0.36%
90d
-0.36%
|
Open $0.9967
Low $0.9966
High $0.9969
|
- - | $5.26B |
|
||
37 |
![]()
Bitget Token
37
BGB
|
$4.40 | -0.27% | 0.35% | -3.2% |
30d
-5.7%
60d
1.47%
90d
7.77%
|
Open $4.3894
Low $4.3804
High $4.4928
|
$50.15M 11.40M BGB | $5.15B |
|
||
38 |
![]()
Coinbase Wrapped BTC
38
CBBTC
|
$108,910.89 | -0.05% | 0.72% | 1.11% |
30d
3.72%
60d
9.51%
90d
37.59%
|
Open $107,968.34
Low $107,968.34
High $109,503.29
|
$190.33M 1.75K CBBTC | $5.08B |
|
||
39 |
![]()
Uniswap
39
UNI
|
$7.37 | -0.09% | 1.63% | 2.83% |
30d
20.06%
60d
41.39%
90d
42.89%
|
Open $7.288
Low $7.241
High $7.545
|
$266.89M 36.23M UNI | $4.63B |
|
||
40 |
![]()
Aave
40
AAVE
|
$286.88 | 0.24% | 5.67% | 6.32% |
30d
13.02%
60d
52.51%
90d
119.3%
|
Open $272.50
Low $270.30
High $290.88
|
$397.12M 1.38M AAVE | $4.35B |
|
||
41 |
![]()
Pepe
41
PEPE
|
$0.000010 | -0.93% | 3.42% | 1.84% |
30d
-12.61%
60d
8.84%
90d
61.04%
|
Open $0.000009717
Low $0.000009665
High $0.00001027
|
$753.21M 75.16T PEPE | $4.22B |
|
||
42 |
![]()
Pi
42
PI
|
$0.458127 | -0.91% | 1.89% | -9.16% |
30d
-26.63%
60d
-26.41%
90d
-20.56%
|
Open $0.448582
Low $0.447673
High $0.477875
|
$83.15M 181.50M PI | $3.50B |
|
||
43 |
![]()
Ethena Staked USDe
43
sUSDe
|
$1.1782 | - | -0.02% | 0.04% |
30d
-
60d
0.79%
90d
1.31%
|
Open $1.1784
Low $1.1780
High $1.1785
|
$2.10M 1.79M sUSDe | $3.13B |
|
||
44 |
![]()
bittensor
44
TAO
|
$324.04 | -0.66% | 0.89% | -2.36% |
30d
-13.85%
60d
-20.16%
90d
57.99%
|
Open $321.26
Low $319.84
High $331.84
|
$82.96M 256.02K TAO | $2.91B |
|
||
45 |
![]()
Okex
45
OKB
|
$48.49 | -0.01% | 0.2% | -2.9% |
30d
-6.91%
60d
-6.83%
90d
-6.91%
|
Open $48.45
Low $48.10
High $49.01
|
$6.50M 134.09K OKB | $2.91B |
|
||
46 |
![]()
Aptos
46
APT
|
$4.45 | -0.53% | 1.15% | -8.03% |
30d
-5.81%
60d
-12.61%
90d
-1.32%
|
Open $4.4155
Low $4.3884
High $4.5308
|
$91.31M 20.51M APT | $2.87B |
|
||
47 |
![]()
Jito Staked SOL
47
JITOSOL
|
$185.10 | - | 3.3% | 1.58% |
30d
0.8%
60d
0.87%
90d
43.37%
|
Open $179.89
Low $178.47
High $186.07
|
$15.52M 83.86K JITOSOL | $2.70B |
|
||
48 |
![]()
NEAR Protocol
48
NEAR
|
$2.16 | -0.69% | 1.88% | -0.14% |
30d
-10.1%
60d
-11.92%
90d
4.35%
|
Open $2.1311
Low $2.1199
High $2.2219
|
$115.47M 53.35M NEAR | $2.67B |
|
||
49 |
![]()
Internet Computer
49
ICP
|
$4.82 | -0.71% | 1.81% | -1.89% |
30d
-4.54%
60d
-1.1%
90d
2.88%
|
Open $4.7679
Low $4.7295
High $4.9002
|
$46.36M 9.62M ICP | $2.58B |
|
||
50 |
![]()
Cronos / Crypto.com Chain
50
CRO
|
$0.081578 | 0.11% | 1.42% | 1.03% |
30d
-16.17%
60d
-14.32%
90d
-2.61%
|
Open $0.08078
Low $0.080394
High $0.08178
|
$10.79M 132.22M CRO | $2.54B |
|
32.339 Coins Monitored - Page
1 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.