Real Time
|
|
|
|
|
|
| Rank | Coin | Price Ƀ | Keys 24h Ƀ | Volume 24h Ƀ | Capitalization Ƀ | % Change 1h | % Change 24h | % Change 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
Ƀ1. |
Open Ƀ1,0Low Ƀ1,0High Ƀ1,0 |
Ƀ1.585.671 | Ƀ17.832.762 | -0.54 % | -3.35 % | -5.41 % |
|
|
| 2 |
ETH
|
Ƀ0.02116879 |
Open Ƀ0.02125Low Ƀ0.02081High Ƀ0.02139 |
Ƀ621.585 | Ƀ2.265.333 | -0.31 % | -3.70 % | -5.72 % |
|
|
| 3 |
XRP
|
Ƀ0.00003118 |
Open Ƀ0.00003123Low Ƀ0.00003071High Ƀ0.00003142 |
Ƀ107.453 | Ƀ1.335.624 | -0.35 % | -3.34 % | 1.12 % |
|
|
| 4 |
LTC
|
Ƀ0.00918701 |
Open Ƀ0.009326Low Ƀ0.008909High Ƀ0.009413 |
Ƀ265.869 | Ƀ576.781 | -0.62 % | -4.77 % | 4.20 % |
|
|
| 5 |
BCH
|
Ƀ0.03031478 |
Open Ƀ0.03012Low Ƀ0.02967High Ƀ0.0307 |
Ƀ133.458 | Ƀ542.833 | -0.97 % | -2.29 % | -0.42 % |
|
|
| 6 |
EOS
|
Ƀ0.00039888 |
Open Ƀ0.0004088Low Ƀ0.000388High Ƀ0.0004093 |
Ƀ169.933 | Ƀ368.704 | -0.76 % | -5.64 % | -5.07 % |
|
|
| 7 |
BNB
|
Ƀ0.00297459 |
Open Ƀ0.002901Low Ƀ0.002897High Ƀ0.0031 |
Ƀ39.804 | Ƀ462.657 | -0.54 % | 2.86 % | 7.36 % |
|
|
| 8 |
BSV
|
Ƀ0.01717528 |
Open Ƀ0.01605Low Ƀ0.0159High Ƀ0.01766 |
Ƀ45.374 | Ƀ306.664 | -0.90 % | 3.61 % | 34.56 % |
|
|
| 9 |
USDT
|
Ƀ0.00009749 |
Open Ƀ0.00009476Low Ƀ0.00009407High Ƀ0.00009915 |
Ƀ1.715.362 | Ƀ392.585 | -0.15 % | -0.23 % | -0.86 % |
|
|
| 10 |
XLM
|
Ƀ0.00000855 |
Open Ƀ0.00000861Low Ƀ0.00000843High Ƀ0.00000867 |
Ƀ14.087 | Ƀ167.690 | -0.77 % | -4.02 % | 0.61 % |
|
|
| 11 |
ADA
|
Ƀ0.00000574 |
Open Ƀ0.00000582Low Ƀ0.0000057High Ƀ0.00000585 |
Ƀ5.222 | Ƀ148.944 | -1.00 % | -4.64 % | -0.97 % |
|
|
| 12 |
TRX
|
Ƀ0.00000252 |
Open Ƀ0.00000275Low Ƀ0.00000249High Ƀ0.0000028 |
Ƀ64.013 | Ƀ168.258 | -3.15 % | -12.07 % | 2.51 % |
|
|
| 13 |
XMR
|
Ƀ0.00807529 |
Open Ƀ0.007963Low Ƀ0.007918High Ƀ0.008205 |
Ƀ9.773 | Ƀ138.198 | -0.66 % | -1.23 % | -4.45 % |
|
|
| 14 |
DASH
|
Ƀ0.01110683 |
Open Ƀ0.01116Low Ƀ0.01095High Ƀ0.01128 |
Ƀ16.073 | Ƀ99.251 | -0.59 % | -3.66 % | -7.47 % |
|
|
| 15 |
MIOTA
|
Ƀ0.00002926 |
Open Ƀ0.00002949Low Ƀ0.0000289High Ƀ0.00002959 |
Ƀ1.326 | Ƀ81.331 | -0.60 % | -4.20 % | -2.14 % |
|
|
| 16 |
ATOM
|
Ƀ0.00038275 |
Open Ƀ0.0004033Low Ƀ0.0003769High Ƀ0.0004078 |
Ƀ11.840 | Ƀ72.986 | -0.97 % | -4.91 % | -5.69 % |
|
|
| 17 |
ETC
|
Ƀ0.00061281 |
Open Ƀ0.0006046Low Ƀ0.0005964High Ƀ0.0006225 |
Ƀ55.755 | Ƀ68.727 | -0.33 % | -2.06 % | 8.33 % |
|
|
| 18 |
NEO
|
Ƀ0.00116252 |
Open Ƀ0.001227Low Ƀ0.001143High Ƀ0.001234 |
Ƀ33.256 | Ƀ82.003 | -1.13 % | -8.48 % | -2.28 % |
|
|
| 19 |
XTZ
|
Ƀ0.00010717 |
Open Ƀ0.0001027Low Ƀ0.0001026High Ƀ0.0001108 |
Ƀ684 | Ƀ70.774 | 0.01 % | 0.55 % | 13.80 % |
|
|
| 20 |
BTMX
|
Ƀ0.00001173 |
Open Ƀ0.00001171Low Ƀ0.00001102High Ƀ0.00001205 |
Ƀ915 | Ƀ116.100,00 | 0.10 % | -0.85 % | 13.41 % |
|
|
| 21 |
XEM
|
Ƀ0.00000655 |
Open Ƀ0.00000643Low Ƀ0.00000634High Ƀ0.00000677 |
Ƀ2.721 | Ƀ58.942 | -2.75 % | 2.02 % | -4.47 % |
|
|
| 22 |
MKR
|
Ƀ0.05450315 |
Open Ƀ0.05329285Low Ƀ0.05269953High Ƀ0.05642897 |
Ƀ196 | Ƀ54.503 | -0.34 % | 5.45 % | -4.06 % |
|
|
| 23 |
ONT
|
Ƀ0.00009555 |
Open Ƀ0.00009732Low Ƀ0.00009402High Ƀ0.00009777 |
Ƀ10.839 | Ƀ50.954 | -1.58 % | -4.67 % | 5.94 % |
|
|
| 24 |
LINK
|
Ƀ0.00023146 |
Open Ƀ0.0002411Low Ƀ0.0002311High Ƀ0.0002423 |
Ƀ4.071 | Ƀ81.012 | -1.51 % | -6.60 % | -13.10 % |
|
|
| 25 |
ZEC
|
Ƀ0.0071186 |
Open Ƀ0.007089Low Ƀ0.006933High Ƀ0.007216 |
Ƀ20.652 | Ƀ50.038 | -0.56 % | -2.72 % | -8.71 % |
|
|
| 26 |
CRO
|
Ƀ0.0000069 |
Open Ƀ0.00000532Low Ƀ0.00000524High Ƀ0.00000704 |
Ƀ974 | Ƀ56.498 | 1.29 % | 31.20 % | 2.53 % |
|
|
| 27 |
BTG
|
Ƀ0.00248852 |
Open Ƀ0.002507Low Ƀ0.002481High Ƀ0.002536 |
Ƀ1.213 | Ƀ43.584 | -1.22 % | -2.62 % | -9.57 % |
|
|
| 28 |
VET
|
Ƀ0.0000006 |
Open Ƀ0.00000058Low Ƀ0.00000057High Ƀ0.00000062 |
Ƀ2.804 | Ƀ33.372 | 1.70 % | 5.17 % | 8.78 % |
|
|
| 29 |
XET
|
Ƀ0.00013729 |
Open Ƀ0.0001484Low Ƀ0.00012932High Ƀ0.0001484 |
Ƀ46 | Ƀ29.680,00 | -0.81 % | -4.19 % | -12.23 % |
|
|
| 30 |
BAT
|
Ƀ0.00002437 |
Open Ƀ0.00002392Low Ƀ0.00002324High Ƀ0.00002472 |
Ƀ1.676 | Ƀ31.058 | -1.45 % | 1.80 % | 3.80 % |
|
|
| 31 |
DOGE
|
Ƀ0.00000029 |
Open Ƀ0.00000029Low Ƀ0.00000028High Ƀ0.00000029 |
Ƀ1.872 | Ƀ34.933 | -0.64 % | -3.77 % | -3.56 % |
|
|
| 32 |
USDC
|
Ƀ0.00009778 |
Open Ƀ0.00009459Low Ƀ0.0000939High Ƀ0.00009942 |
Ƀ8.278 | Ƀ39.597 | -0.08 % | 3.87 % | -0.21 % |
|
|
| 33 |
QTUM
|
Ƀ0.00029334 |
Open Ƀ0.0003051Low Ƀ0.0002916High Ƀ0.0003068 |
Ƀ22.402 | Ƀ28.126 | -1.40 % | -2.93 % | -4.79 % |
|
|
| 34 |
OMG
|
Ƀ0.00015978 |
Open Ƀ0.0001612Low Ƀ0.0001572High Ƀ0.0001622 |
Ƀ7.088 | Ƀ22.409 | -1.36 % | -4.07 % | 4.69 % |
|
|
| 35 |
BTT
|
Ƀ0.00000009 |
Open Ƀ0.0000001Low Ƀ0.00000009High Ƀ0.0000001 |
Ƀ4.480 | Ƀ19.357 | -1.93 % | -10.00 % | -9.10 % |
|
|
| 36 |
DCR
|
Ƀ0.00279267 |
Open Ƀ0.002799Low Ƀ0.002769High Ƀ0.002848 |
Ƀ353 | Ƀ28.272 | -0.95 % | -0.21 % | -3.72 % |
|
|
| 37 |
HOLO
|
Ƀ0.00000012 |
Open Ƀ0.00000013Low Ƀ0.00000011High Ƀ0.00000013 |
Ƀ634 | Ƀ16.511 | 0.11 % | -2.45 % | -4.18 % |
|
|
| 38 |
LSK
|
Ƀ0.00014626 |
Open Ƀ0.0001391Low Ƀ0.0001366High Ƀ0.0001497 |
Ƀ777 | Ƀ17.366 | -0.77 % | 6.11 % | 17.35 % |
|
|
| 39 |
WAVES
|
Ƀ0.00013965 |
Open Ƀ0.0001389Low Ƀ0.0001367High Ƀ0.0001405 |
Ƀ1.789 | Ƀ13.965 | -0.57 % | 0.36 % | -5.20 % |
|
|
| 40 |
TUSD
|
Ƀ0.00009792 |
Open Ƀ0.00009469Low Ƀ0.00009391High Ƀ0.00009947 |
Ƀ10.723 | Ƀ20.319 | -0.04 % | 0.35 % | -0.03 % |
|
|
| 41 |
RSR
|
Ƀ0.0000003 |
Open Ƀ0.0000003Low Ƀ0.00000029High Ƀ0.00000031 |
Ƀ442 | Ƀ1.198 | 0.50 % | -3.33 % | -19.40 % |
|
|
| 42 |
RVN
|
Ƀ0.00000469 |
Open Ƀ0.00000491Low Ƀ0.00000464High Ƀ0.00000511 |
Ƀ2.727 | Ƀ18.931 | -2.62 % | -4.28 % | 12.66 % |
|
|
| 43 |
BCD
|
Ƀ0.0000802 |
Open Ƀ0.00008188Low Ƀ0.00007949High Ƀ0.00008393 |
Ƀ444 | Ƀ14.957 | -1.13 % | -0.01 % | -0.04 % |
|
|
| 44 |
XRB
|
Ƀ0.00011713 |
Open Ƀ0.00042196Low Ƀ0.00042196High Ƀ0.00042196 |
Ƀ854 | Ƀ15.607 | -0.90 % | -3.34 % | 17.69 % |
|
|
| 45 |
NPXS
|
Ƀ0.00000006 |
Open Ƀ0.00000006Low Ƀ0.00000005High Ƀ0.00000007 |
Ƀ650 | Ƀ14.718 | -2.47 % | 2.36 % | -0.92 % |
|
|
| 46 |
REP
|
Ƀ0.00121423 |
Open Ƀ0.001195Low Ƀ0.001166High Ƀ0.001203 |
Ƀ441 | Ƀ13.356 | -0.24 % | -3.18 % | -3.14 % |
|
|
| 47 |
ZIL
|
Ƀ0.00000109 |
Open Ƀ0.00000108Low Ƀ0.00000105High Ƀ0.00000109 |
Ƀ831 | Ƀ9.474 | -0.95 % | -0.93 % | -5.71 % |
|
|
| 48 |
ZRX
|
Ƀ0.00002299 |
Open Ƀ0.00002293Low Ƀ0.00002248High Ƀ0.00002352 |
Ƀ1.215 | Ƀ13.754 | -0.48 % | -3.41 % | -7.79 % |
|
|
| 49 |
KMD
|
Ƀ0.00011563 |
Open Ƀ0.0001133Low Ƀ0.0001117High Ƀ0.0001162 |
Ƀ280 | Ƀ13.314 | -0.63 % | 1.77 % | -10.28 % |
|
|
| 50 |
ICX
|
Ƀ0.00002982 |
Open Ƀ0.00002795Low Ƀ0.00002696High Ƀ0.00002955 |
Ƀ791 | Ƀ14.619 | 1.32 % | 4.94 % | -18.26 % |
|
Total Market Capitalization
$ 266.523.344.968
Currencies Monitored
5.097
Total Volume 24 hours
$ 65.538.268.663
Last update
2 Minutes ago
07-23-2019 01:48:11 UTC
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.