Real Time
|
|
|
|
|
|
| Rank | Coin | Price Ƀ | Keys 24h Ƀ | Volume 24h Ƀ | Capitalization Ƀ | % Change 1h | % Change 24h | % Change 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
Ƀ1. |
Open Ƀ1,0Low Ƀ1,0High Ƀ1,0 |
Ƀ5.682.044 | Ƀ18.240.425 | 0.02 % | 1.70 % | -7.53 % |
|
|
| 2 |
ETH
|
Ƀ0.02613193 |
Open Ƀ0.02537Low Ƀ0.02458High Ƀ0.0263 |
Ƀ3.124.429 | Ƀ2.871.256 | 0.44 % | 4.68 % | -9.59 % |
|
|
| 3 |
XRP
|
Ƀ0.0000301 |
Open Ƀ0.00002617Low Ƀ0.00002588High Ƀ0.00002736 |
Ƀ152.534 | Ƀ1.303.355 | -0.27 % | 5.81 % | 3.36 % |
|
|
| 4 |
LTC
|
Ƀ0.00708353 |
Open Ƀ0.007062Low Ƀ0.006612High Ƀ0.007121 |
Ƀ709.552 | Ƀ454.589 | 0.47 % | 2.02 % | -9.15 % |
|
|
| 5 |
BCH
|
Ƀ0.03687186 |
Open Ƀ0.03547Low Ƀ0.03526High Ƀ0.03813 |
Ƀ691.189 | Ƀ674.815 | 0.20 % | 5.45 % | -12.00 % |
|
|
| 6 |
EOS
|
Ƀ0.00041035 |
Open Ƀ0.0003962Low Ƀ0.0003946High Ƀ0.000415 |
Ƀ650.145 | Ƀ377.719 | -0.35 % | 5.17 % | -8.61 % |
|
|
| 7 |
BNB
|
Ƀ0.00216288 |
Open Ƀ0.002094Low Ƀ0.002071High Ƀ0.0022 |
Ƀ49.010 | Ƀ336.407 | -0.83 % | 3.44 % | -12.30 % |
|
|
| 8 |
BSV
|
Ƀ0.0257867 |
Open Ƀ0.02493Low Ƀ0.02491High Ƀ0.02687 |
Ƀ335.921 | Ƀ471.865 | 0.03 % | 5.75 % | -20.43 % |
|
|
| 9 |
USDT
|
Ƀ0.00011251 |
Open Ƀ0.00011385Low Ƀ0.00011184High Ƀ0.00011721 |
Ƀ7.692.498 | Ƀ522.309 | -0.16 % | 0.10 % | -0.51 % |
|
|
| 10 |
XLM
|
Ƀ0.00000687 |
Open Ƀ0.00000653Low Ƀ0.00000653High Ƀ0.00000694 |
Ƀ56.060 | Ƀ138.735 | -0.19 % | 7.04 % | -13.49 % |
|
|
| 11 |
ADA
|
Ƀ0.00000579 |
Open Ƀ0.00000549Low Ƀ0.0000054High Ƀ0.00000581 |
Ƀ20.966 | Ƀ150.229 | 0.21 % | 7.51 % | -10.20 % |
|
|
| 12 |
TRX
|
Ƀ0.00000194 |
Open Ƀ0.00000184Low Ƀ0.00000183High Ƀ0.00000196 |
Ƀ213.132 | Ƀ129.117 | -0.10 % | 6.77 % | -12.87 % |
|
|
| 13 |
XMR
|
Ƀ0.00794061 |
Open Ƀ0.007988Low Ƀ0.007813High Ƀ0.008187 |
Ƀ14.674 | Ƀ138.652 | 0.40 % | 0.78 % | -8.74 % |
|
|
| 14 |
DASH
|
Ƀ0.0099661 |
Open Ƀ0.009267Low Ƀ0.009224High Ƀ0.01006 |
Ƀ108.553 | Ƀ93.164 | 0.30 % | 9.93 % | -14.78 % |
|
|
| 15 |
MIOTA
|
Ƀ0.00002517 |
Open Ƀ0.0000248Low Ƀ0.0000236High Ƀ0.00002538 |
Ƀ1.980 | Ƀ69.948 | 1.04 % | 2.81 % | -15.27 % |
|
|
| 16 |
ATOM
|
Ƀ0.00042649 |
Open Ƀ0.0004058Low Ƀ0.0003888High Ƀ0.0004303 |
Ƀ30.725 | Ƀ81.327 | 0.63 % | 7.32 % | -12.54 % |
|
|
| 17 |
ETC
|
Ƀ0.00088484 |
Open Ƀ0.0008561Low Ƀ0.0008502High Ƀ0.0008951 |
Ƀ238.796 | Ƀ102.919 | 0.05 % | 5.19 % | -10.33 % |
|
|
| 18 |
NEO
|
Ƀ0.00127917 |
Open Ƀ0.00126Low Ƀ0.001217High Ƀ0.001288 |
Ƀ94.845 | Ƀ90.231 | 0.36 % | 2.89 % | -18.45 % |
|
|
| 19 |
XTZ
|
Ƀ0.00032483 |
Open Ƀ0.0003094Low Ƀ0.0002967High Ƀ0.000341 |
Ƀ36.004 | Ƀ228.069 | 1.63 % | 6.88 % | -19.73 % |
|
|
| 20 |
BTMX
|
Ƀ0.00000664 |
Open Ƀ0.00000666Low Ƀ0.00000625High Ƀ0.00000706 |
Ƀ472 | Ƀ4.390 | 0.83 % | -0.90 % | -21.63 % |
|
|
| 21 |
XEM
|
Ƀ0.00000578 |
Open Ƀ0.00000514Low Ƀ0.00000501High Ƀ0.00000613 |
Ƀ4.743 | Ƀ52.035 | -3.03 % | 12.45 % | -12.93 % |
|
|
| 22 |
MKR
|
Ƀ0.06394389 |
Open Ƀ0.0650076Low Ƀ0.06207768High Ƀ0.0651384 |
Ƀ848 | Ƀ63.130 | -0.42 % | -1.17 % | -11.52 % |
|
|
| 23 |
ONT
|
Ƀ0.00008029 |
Open Ƀ0.00007751Low Ƀ0.00007566High Ƀ0.0000811 |
Ƀ18.636 | Ƀ51.172 | -0.29 % | 0.13 % | -13.39 % |
|
|
| 24 |
LINK
|
Ƀ0.00044057 |
Open Ƀ0.0004142Low Ƀ0.0003982High Ƀ0.0004436 |
Ƀ59.044 | Ƀ154.200 | 2.93 % | 9.70 % | -7.75 % |
|
|
| 25 |
ZEC
|
Ƀ0.00600407 |
Open Ƀ0.005677Low Ƀ0.005575High Ƀ0.00611 |
Ƀ64.043 | Ƀ54.993 | 0.69 % | 7.05 % | -12.20 % |
|
|
| 26 |
CRO
|
Ƀ0.00000377 |
Open Ƀ0.00000602Low Ƀ0.00000595High Ƀ0.00000613 |
Ƀ621 | Ƀ36.772 | -0.16 % | 1.16 % | -0.07 % |
|
|
| 27 |
BTG
|
Ƀ0.00094652 |
Open Ƀ0.0009003Low Ƀ0.0008898High Ƀ0.0009594 |
Ƀ3.017 | Ƀ16.577 | 0.22 % | 5.22 % | -16.66 % |
|
|
| 28 |
VET
|
Ƀ0.00000065 |
Open Ƀ0.00000062Low Ƀ0.00000061High Ƀ0.00000066 |
Ƀ22.780 | Ƀ36.300 | 2.25 % | 6.45 % | -10.23 % |
|
|
| 29 |
XET
|
Ƀ0.000182 |
Open Ƀ0.00001034Low Ƀ0.00001034High Ƀ0.00001034 |
Ƀ4 | Ƀ17.011 | 0.54 % | -1.44 % | -9.10 % |
|
|
| 30 |
BAT
|
Ƀ0.00002554 |
Open Ƀ0.00002412Low Ƀ0.00002365High Ƀ0.00002569 |
Ƀ8.408 | Ƀ36.537 | -0.10 % | 5.97 % | -10.56 % |
|
|
| 31 |
DOGE
|
Ƀ0.00000027 |
Open Ƀ0.00000026Low Ƀ0.00000025High Ƀ0.00000027 |
Ƀ20.812 | Ƀ32.943 | 0.09 % | 3.85 % | -9.58 % |
|
|
| 32 |
USDC
|
Ƀ0.00011272 |
Open Ƀ0.00011452Low Ƀ0.00011193High Ƀ0.00011735 |
Ƀ128.424 | Ƀ47.836 | - | -0.31 % | -1.14 % |
|
|
| 33 |
QTUM
|
Ƀ0.00024563 |
Open Ƀ0.0002365Low Ƀ0.0002332High Ƀ0.0002494 |
Ƀ65.497 | Ƀ23.682 | 0.14 % | 0.89 % | -8.48 % |
|
|
| 34 |
OMG
|
Ƀ0.00010268 |
Open Ƀ0.00009721Low Ƀ0.0000938High Ƀ0.0001028 |
Ƀ29.857 | Ƀ14.401 | 0.64 % | 5.91 % | -15.45 % |
|
|
| 35 |
BTT
|
Ƀ0.00000004 |
Open Ƀ0.00000004Low Ƀ0.00000004High Ƀ0.00000005 |
Ƀ10.363 | Ƀ9.136 | -0.92 % | 4.93 % | -19.79 % |
|
|
| 36 |
DCR
|
Ƀ0.00202419 |
Open Ƀ0.00196Low Ƀ0.001952High Ƀ0.002121 |
Ƀ13.188 | Ƀ21.835 | 0.04 % | 3.37 % | -8.30 % |
|
|
| 37 |
HOLO
|
Ƀ0.00000007 |
Open Ƀ0.00000007Low Ƀ0.00000007High Ƀ0.00000008 |
Ƀ935 | Ƀ11.853 | -0.16 % | 2.02 % | -10.79 % |
|
|
| 38 |
LSK
|
Ƀ0.00015544 |
Open Ƀ0.0001439Low Ƀ0.0001428High Ƀ0.00017 |
Ƀ1.247 | Ƀ19.001 | 0.06 % | 7.92 % | -12.83 % |
|
|
| 39 |
WAVES
|
Ƀ0.00013605 |
Open Ƀ0.000133Low Ƀ0.0001271High Ƀ0.0001367 |
Ƀ8.272 | Ƀ13.775 | -0.20 % | 0.98 % | -16.97 % |
|
|
| 40 |
TUSD
|
Ƀ0.0001124 |
Open Ƀ0.00011455Low Ƀ0.00011193High Ƀ0.00011733 |
Ƀ119.399 | Ƀ15.881 | -0.17 % | -0.03 % | -0.56 % |
|
|
| 41 |
RSR
|
Ƀ0.00000052 |
Open Ƀ0.00000041Low Ƀ0.00000041High Ƀ0.00000051 |
Ƀ642 | Ƀ2.178 | 1.96 % | 17.07 % | 58.70 % |
|
|
| 42 |
RVN
|
Ƀ0.00000301 |
Open Ƀ0.00000286Low Ƀ0.00000284High Ƀ0.0000031 |
Ƀ2.792 | Ƀ16.848 | -0.29 % | 5.24 % | -12.63 % |
|
|
| 43 |
BCD
|
Ƀ0.00007037 |
Open Ƀ0.00007417Low Ƀ0.00007301High Ƀ0.00007955 |
Ƀ1.035 | Ƀ13.123 | -1.36 % | 1.77 % | -15.94 % |
|
|
| 44 |
XRB
|
Ƀ0.0000892 |
Open Ƀ0.00042196Low Ƀ0.00042196High Ƀ0.00042196 |
Ƀ592 | Ƀ11.886 | -0.60 % | 5.12 % | -14.27 % |
|
|
| 45 |
NPXS
|
Ƀ0.00000002 |
Open Ƀ0.00000002Low Ƀ0.00000002High Ƀ0.00000002 |
Ƀ592 | Ƀ4.670 | 2.37 % | 7.04 % | -13.80 % |
|
|
| 46 |
REP
|
Ƀ0.00130827 |
Open Ƀ0.001241Low Ƀ0.001238High Ƀ0.001315 |
Ƀ3.797 | Ƀ14.391 | 0.02 % | 9.82 % | -14.57 % |
|
|
| 47 |
ZIL
|
Ƀ0.00000068 |
Open Ƀ0.00000063Low Ƀ0.00000062High Ƀ0.00000069 |
Ƀ12.047 | Ƀ6.760 | 0.84 % | 7.94 % | -14.92 % |
|
|
| 48 |
ZRX
|
Ƀ0.00002823 |
Open Ƀ0.00002546Low Ƀ0.00002544High Ƀ0.00002879 |
Ƀ3.765 | Ƀ17.680 | -1.32 % | 13.04 % | -8.68 % |
|
|
| 49 |
KMD
|
Ƀ0.00007005 |
Open Ƀ0.00006376Low Ƀ0.00006301High Ƀ0.00007067 |
Ƀ401 | Ƀ8.303 | -0.89 % | 9.05 % | -12.21 % |
|
|
| 50 |
ICX
|
Ƀ0.00003628 |
Open Ƀ0.00003194Low Ƀ0.00003159High Ƀ0.00003707 |
Ƀ3.652 | Ƀ19.020 | 1.12 % | 14.06 % | -14.56 % |
|
Total Market Capitalization
$ 266.523.344.968
Currencies Monitored
5.603
Total Volume 24 hours
$ 65.538.268.663
Last update
2 Minutes ago
02-27-2020 16:12:12 UTC
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.