Real Time
|
|
|
|
|
|
| Rank | Coin | Price Ƀ | Keys 24h Ƀ | Volume 24h Ƀ | Capitalization Ƀ | % Change 1h | % Change 24h | % Change 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
Ƀ1. |
Open Ƀ1,0Low Ƀ1,0High Ƀ1,0 |
Ƀ2.357.601 | Ƀ17.596.137 | -0.11 % | -0.30 % | 3.11 % |
|
|
| 2 |
ETH
|
Ƀ0.03455723 |
Open Ƀ0.0349Low Ƀ0.0344High Ƀ0.03521 |
Ƀ1.110.379 | Ƀ3.638.549 | -0.37 % | -1.54 % | 3.85 % |
|
|
| 3 |
XRP
|
Ƀ0.00007835 |
Open Ƀ0.0000792Low Ƀ0.00007862High Ƀ0.00007945 |
Ƀ171.868 | Ƀ3.246.391 | -0.65 % | -0.94 % | 1.37 % |
|
|
| 4 |
LTC
|
Ƀ0.0149028 |
Open Ƀ0.01524Low Ƀ0.0147High Ƀ0.0155 |
Ƀ470.390 | Ƀ908.181 | 0.22 % | -3.36 % | 8.30 % |
|
|
| 5 |
EOS
|
Ƀ0.00093014 |
Open Ƀ0.0009396Low Ƀ0.0009288High Ƀ0.000943 |
Ƀ360.423 | Ƀ842.931 | -0.08 % | -1.57 % | 4.39 % |
|
|
| 6 |
BCH
|
Ƀ0.03982585 |
Open Ƀ0.03929Low Ƀ0.03847High Ƀ0.04254 |
Ƀ155.787 | Ƀ704.099 | -2.02 % | 0.99 % | 23.63 % |
|
|
| 7 |
BNB
|
Ƀ0.00386868 |
Open Ƀ0.00394Low Ƀ0.003833High Ƀ0.003944 |
Ƀ33.645 | Ƀ546.162 | -0.10 % | -0.62 % | 7.09 % |
|
|
| 8 |
XLM
|
Ƀ0.00002814 |
Open Ƀ0.00002704Low Ƀ0.00002662High Ƀ0.00003889 |
Ƀ49.263 | Ƀ540.912 | -0.31 % | 0.37 % | 11.49 % |
|
|
| 9 |
USDT
|
Ƀ0.00025171 |
Open Ƀ0.00025058Low Ƀ0.00024781High Ƀ0.00025284 |
Ƀ2.104.682 | Ƀ503.847 | 0.13 % | 0.10 % | 0.32 % |
|
|
| 10 |
TRX
|
Ƀ0.00000569 |
Open Ƀ0.00000576Low Ƀ0.00000562High Ƀ0.00000578 |
Ƀ42.482 | Ƀ379.086 | -0.12 % | -0.36 % | 2.80 % |
|
|
| 11 |
ADA
|
Ƀ0.00001249 |
Open Ƀ0.00001265Low Ƀ0.00001233High Ƀ0.00001266 |
Ƀ8.034 | Ƀ323.887 | -0.21 % | -1.35 % | 6.43 % |
|
|
| 12 |
BSV
|
Ƀ0.01666801 |
Open Ƀ0.01708Low Ƀ0.01529High Ƀ0.01732 |
Ƀ50.289 | Ƀ294.530 | -0.12 % | -2.83 % | 2.47 % |
|
|
| 13 |
XMR
|
Ƀ0.0132732 |
Open Ƀ0.01313Low Ƀ0.01296High Ƀ0.01348 |
Ƀ30.443 | Ƀ223.801 | -0.75 % | -1.53 % | 6.59 % |
|
|
| 14 |
IOT
|
Ƀ0.00007347 |
Open Ƀ0.00007458Low Ƀ0.00007273High Ƀ0.00007498 |
Ƀ5.019 | Ƀ204.216 | -0.07 % | -1.46 % | 6.06 % |
|
|
| 15 |
DASH
|
Ƀ0.02300113 |
Open Ƀ0.02302Low Ƀ0.02274High Ƀ0.02369 |
Ƀ61.149 | Ƀ200.010 | 0.02 % | -1.08 % | 11.35 % |
|
|
| 16 |
MKR
|
Ƀ0.17622336 |
Open Ƀ0.1715147Low Ƀ0.1708245High Ƀ0.1756559 |
Ƀ342 | Ƀ176.223 | 0.06 % | 1.81 % | 8.24 % |
|
|
| 17 |
NEO
|
Ƀ0.00229552 |
Open Ƀ0.002332Low Ƀ0.002266High Ƀ0.002338 |
Ƀ98.538 | Ƀ149.209 | -0.20 % | -1.89 % | 5.93 % |
|
|
| 18 |
ONT
|
Ƀ0.00027011 |
Open Ƀ0.0002754Low Ƀ0.0002646High Ƀ0.0002885 |
Ƀ29.442 | Ƀ133.657 | -0.33 % | -1.04 % | 18.91 % |
|
|
| 19 |
BOLTT
|
Ƀ0.00076968 |
Open Ƀ0.0007145Low Ƀ0.0006969High Ƀ0.00080523 |
Ƀ206 | Ƀ128.678,10 | 0.79 % | 5.94 % | - |
|
|
| 20 |
ETC
|
Ƀ0.00110104 |
Open Ƀ0.001107Low Ƀ0.001091High Ƀ0.001118 |
Ƀ97.544 | Ƀ120.079 | 0.20 % | -1.12 % | 3.61 % |
|
|
| 21 |
XEM
|
Ƀ0.0000123 |
Open Ƀ0.0000126Low Ƀ0.00001228High Ƀ0.00001269 |
Ƀ3.836 | Ƀ110.685 | -0.14 % | -2.06 % | 11.54 % |
|
|
| 22 |
KBC
|
Ƀ0.00000784 |
Open Ƀ0.0000076Low Ƀ0.0000076High Ƀ0.000008 |
Ƀ26 | Ƀ94.560,00 | 0.04 % | 3.68 % | 5.40 % |
|
|
| 23 |
ZEC
|
Ƀ0.01361278 |
Open Ƀ0.0135Low Ƀ0.01334High Ƀ0.01373 |
Ƀ44.645 | Ƀ83.357 | 0.07 % | 0.18 % | 9.44 % |
|
|
| 24 |
XTZ
|
Ƀ0.00012183 |
Open Ƀ0.0001228Low Ƀ0.0001196High Ƀ0.0001253 |
Ƀ1.341 | Ƀ74.012 | -0.10 % | -1.06 % | 8.58 % |
|
|
| 25 |
VET
|
Ƀ0.00000131 |
Open Ƀ0.0000013Low Ƀ0.00000128High Ƀ0.00000133 |
Ƀ2.676 | Ƀ72.763 | 0.14 % | 1.77 % | 15.69 % |
|
|
| 26 |
CRO
|
Ƀ0.00001721 |
Open Ƀ0.00001723Low Ƀ0.00001614High Ƀ0.00002156 |
Ƀ1.450 | Ƀ69.929 | -1.26 % | -1.04 % | 206.17 % |
|
|
| 27 |
WAVES
|
Ƀ0.00068839 |
Open Ƀ0.0006933Low Ƀ0.0006742High Ƀ0.0006961 |
Ƀ2.118 | Ƀ68.839 | 0.21 % | -0.69 % | 4.17 % |
|
|
| 28 |
DOGE
|
Ƀ0.00000052 |
Open Ƀ0.00000052Low Ƀ0.00000051High Ƀ0.00000053 |
Ƀ5.273 | Ƀ61.537 | -0.06 % | 0.63 % | 6.13 % |
|
|
| 29 |
BAT
|
Ƀ0.00004892 |
Open Ƀ0.00004879Low Ƀ0.00004799High Ƀ0.00005023 |
Ƀ1.900 | Ƀ60.838 | -0.04 % | 0.51 % | 2.48 % |
|
|
| 30 |
USDC
|
Ƀ0.00025265 |
Open Ƀ0.00025159Low Ƀ0.00024883High Ƀ0.0002543 |
Ƀ1.865,83 | Ƀ60.857,41 | - | 1.48 % | - |
|
|
| 31 |
BTG
|
Ƀ0.00333076 |
Open Ƀ0.003318Low Ƀ0.003302High Ƀ0.003375 |
Ƀ2.712 | Ƀ58.002 | -0.09 % | -0.05 % | 8.98 % |
|
|
| 32 |
ROBET
|
Ƀ0.0005512 |
Open Ƀ0.0005512Low Ƀ0.0005512High Ƀ0.0005512 |
- | Ƀ56.278,68 | - | - | - |
|
|
| 33 |
QTUM
|
Ƀ0.00062133 |
Open Ƀ0.0006286Low Ƀ0.0006189High Ƀ0.0006406 |
Ƀ46.243 | Ƀ55.505 | -0.39 % | -1.00 % | 20.08 % |
|
|
| 34 |
OMG
|
Ƀ0.00036756 |
Open Ƀ0.0003809Low Ƀ0.0003637High Ƀ0.0003837 |
Ƀ9.212 | Ƀ51.548 | -0.28 % | -3.87 % | 9.78 % |
|
|
| 35 |
TUSD
|
Ƀ0.00025368 |
Open Ƀ0.0002517Low Ƀ0.0002496High Ƀ0.000255 |
Ƀ9.256 | Ƀ50.479 | -0.01 % | 0.36 % | 0.64 % |
|
|
| 36 |
DCR
|
Ƀ0.00483418 |
Open Ƀ0.004916Low Ƀ0.004761High Ƀ0.004952 |
Ƀ417 | Ƀ45.853 | 0.24 % | -0.92 % | 17.71 % |
|
|
| 37 |
LSK
|
Ƀ0.00037652 |
Open Ƀ0.0003871Low Ƀ0.0003747High Ƀ0.0003917 |
Ƀ1.105 | Ƀ43.468 | -0.51 % | -2.87 % | 19.36 % |
|
|
| 38 |
LINK
|
Ƀ0.00011855 |
Open Ƀ0.0001202Low Ƀ0.000117High Ƀ0.0001204 |
Ƀ810 | Ƀ41.492 | 0.64 % | -1.16 % | 0.78 % |
|
|
| 39 |
REP
|
Ƀ0.00374634 |
Open Ƀ0.003604Low Ƀ0.003599High Ƀ0.003884 |
Ƀ1.284 | Ƀ41.210 | 0.58 % | 4.63 % | 5.50 % |
|
|
| 40 |
DGB
|
Ƀ0.00000339 |
Open Ƀ0.00000361Low Ƀ0.00000334High Ƀ0.00000369 |
Ƀ349 | Ƀ39.231 | -0.17 % | -6.65 % | 6.15 % |
|
|
| 41 |
HOT*
|
Ƀ0.00000029 |
Open Ƀ0.0000003Low Ƀ0.00000028High Ƀ0.0000003 |
Ƀ2.148 | Ƀ39.101 | 0.26 % | -3.33 % | 11.15 % |
|
|
| 42 |
ZIL
|
Ƀ0.00000449 |
Open Ƀ0.00000455Low Ƀ0.00000447High Ƀ0.00000461 |
Ƀ1.618 | Ƀ38.859 | -0.17 % | -0.88 % | 3.75 % |
|
|
| 43 |
ICX
|
Ƀ0.00008155 |
Open Ƀ0.0000836Low Ƀ0.00008047High Ƀ0.0000846 |
Ƀ2.697 | Ƀ38.604 | -0.67 % | -2.50 % | 0.74 % |
|
|
| 44 |
ZRX
|
Ƀ0.00006546 |
Open Ƀ0.00006635Low Ƀ0.00006496High Ƀ0.00006682 |
Ƀ3.396 | Ƀ38.351 | -0.02 % | -1.70 % | 2.34 % |
|
|
| 45 |
ABBC
|
Ƀ0.00008375 |
Open Ƀ0.0000811Low Ƀ0.0000638High Ƀ0.00008111 |
Ƀ10.239 | Ƀ38.312 | -1.41 % | 5.12 % | -30.51 % |
|
|
| 46 |
ENJ
|
Ƀ0.00004949 |
Open Ƀ0.00004229Low Ƀ0.00004072High Ƀ0.00006009 |
Ƀ32.214 | Ƀ37.963 | 0.13 % | 19.28 % | 12.14 % |
|
|
| 47 |
BCN
|
Ƀ0.00000019 |
Open Ƀ0.0000002Low Ƀ0.00000019High Ƀ0.0000002 |
Ƀ43 | Ƀ34.988 | -1.77 % | -5.00 % | 10.64 % |
|
|
| 48 |
STEEM
|
Ƀ0.00011596 |
Open Ƀ0.0001198Low Ƀ0.0001164High Ƀ0.0001212 |
Ƀ511 | Ƀ35.621 | 0.01 % | -2.00 % | -8.00 % |
|
|
| 49 |
BTT
|
Ƀ0.0000002 |
Open Ƀ0.00000021Low Ƀ0.00000019High Ƀ0.00000023 |
Ƀ19.300 | Ƀ34.478 | -0.32 % | -4.76 % | 7.99 % |
|
|
| 50 |
BTS
|
Ƀ0.00001269 |
Open Ƀ0.00001273Low Ƀ0.00001245High Ƀ0.00001283 |
Ƀ2.200 | Ƀ34.229 | -0.31 % | 1.10 % | 9.10 % |
|
Total Market Capitalization
$ 140.181.519.577
Currencies Monitored
4.589
Total Volume 24 hours
$ 32.192.421.405
Last update
17 Seconds ago
03-18-2019 16:32:18 UTC
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.