Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
BTC - Ƀ

Rank Coin Price Ƀ Keys 24h Ƀ Volume 24h Ƀ Capitalization Ƀ % Change 1h % Change 24h % Change 7d
1
BTC
Ƀ1,0
Open
Ƀ1,0
Low
Ƀ1,0
High
Ƀ1,0
Ƀ1.513.595 Ƀ17.490.150 -0.06 % 2.64 % 2.05 %
2
XRP
Ƀ0,00008861
Open
Ƀ0,00008876
Low
Ƀ0,0000885
High
Ƀ0,0000899
Ƀ112.646 Ƀ3.636.763 -0.21 % 2.71 % 0.73 %
3
ETH
Ƀ0,03340156
Open
Ƀ0,03303
Low
Ƀ0,033
High
Ƀ0,03376
Ƀ758.043 Ƀ3.489.266 0.02 % 3.94 % -1.03 %
4
BCH
Ƀ0,03490932
Open
Ƀ0,03502
Low
Ƀ0,03454
High
Ƀ0,03554
Ƀ61.718 Ƀ613.549 -0.07 % 2.56 % -3.28 %
5
EOS
Ƀ0,00066573
Open
Ƀ0,0006704
Low
Ƀ0,0006583
High
Ƀ0,00068
Ƀ221.465 Ƀ603.311 0.31 % 2.44 % 2.41 %
6
XLM
Ƀ0,0000289
Open
Ƀ0,00002933
Low
Ƀ0,00002839
High
Ƀ0,0000298
Ƀ30.587 Ƀ552.822 -0.01 % 0.66 % 0.82 %
7
USDT
Ƀ0,00027165
Open
Ƀ0,00027786
Low
Ƀ0,00026897
High
Ƀ0,00027831
Ƀ1.130.243 Ƀ547.694 -0.07 % 0.02 % -0.44 %
8
UBTC
Ƀ0,00043949
Open
Ƀ0,0002666
Low
Ƀ0,0002666
High
Ƀ0,0002666
Ƀ27 Ƀ5.376,26 -14.21 % -2.97 % -6.87 %
9
LTC
Ƀ0,0087511
Open
Ƀ0,008588
Low
Ƀ0,008533
High
Ƀ0,00887
Ƀ159.012 Ƀ525.877 -0.09 % 4.86 % 1.17 %
10
TRX
Ƀ0,00000658
Open
Ƀ0,00000684
Low
Ƀ0,00000647
High
Ƀ0,00000685
Ƀ40.748 Ƀ438.422 0.37 % -1.58 % 5.42 %
11
BSV
Ƀ0,02080093
Open
Ƀ0,02086
Low
Ƀ0,02048
High
Ƀ0,02105
Ƀ15.182 Ƀ365.564 0.36 % 2.16 % -7.73 %
12
ADA
Ƀ0,00001236
Open
Ƀ0,00001213
Low
Ƀ0,00001202
High
Ƀ0,00001245
Ƀ6.153 Ƀ320.482 0.05 % 5.71 % 6.20 %
13
IOT
Ƀ0,00008487
Open
Ƀ0,0000841
Low
Ƀ0,00008351
High
Ƀ0,00008646
Ƀ2.151 Ƀ235.888 -0.04 % 2.88 % 1.41 %
14
BNB
Ƀ0,00178143
Open
Ƀ0,001799
Low
Ƀ0,001726
High
Ƀ0,001806
Ƀ12.487 Ƀ230.117 0.21 % 1.23 % 11.59 %
15
XMR
Ƀ0,01234755
Open
Ƀ0,01234
Low
Ƀ0,01227
High
Ƀ0,01247
Ƀ7.533 Ƀ206.606 0.05 % 2.56 % 2.27 %
16
DASH
Ƀ0,01973111
Open
Ƀ0,01941
Low
Ƀ0,0194
High
Ƀ0,01986
Ƀ54.893 Ƀ169.239 0.01 % 3.76 % 0.37 %
17
NEO
Ƀ0,00218521
Open
Ƀ0,002091
Low
Ƀ0,002059
High
Ƀ0,002247
Ƀ42.351 Ƀ142.039 0.06 % 7.03 % 5.31 %
18
XEM
Ƀ0,00001549
Open
Ƀ0,00001553
Low
Ƀ0,00001527
High
Ƀ0,00001557
Ƀ3.728 Ƀ139.390 -0.15 % 0.50 % 0.74 %
19
ETC
Ƀ0,00118534
Open
Ƀ0,001194
Low
Ƀ0,001186
High
Ƀ0,001237
Ƀ40.085 Ƀ127.595 -0.46 % 2.05 % -3.42 %
20
USDC
Ƀ0,00027015
Open
Ƀ0,00027679
Low
Ƀ0,00026682
High
Ƀ0,00027749
Ƀ1.176,01 Ƀ94.071,37 - 0.03 % -
21
MKR
Ƀ0,12707119
Open
Ƀ0,1276262
Low
Ƀ0,1242852
High
Ƀ0,1296308
Ƀ143 Ƀ92.537 0.21 % -0.26 % 8.90 %
22
ZEC
Ƀ0,01457178
Open
Ƀ0,01463
Low
Ƀ0,01451
High
Ƀ0,01473
Ƀ129.795 Ƀ83.186 -0.39 % 2.39 % -3.25 %
23
XTZ
Ƀ0,00011675
Open
Ƀ0,0001136
Low
Ƀ0,0001104
High
Ƀ0,0001151
Ƀ154 Ƀ70.922 0.10 % -1.94 % 2.88 %
24
WAVES
Ƀ0,00069779
Open
Ƀ0,0006966
Low
Ƀ0,0006933
High
Ƀ0,0007165
Ƀ2.908 Ƀ69.779 -0.16 % 2.33 % 0.80 %
25
DOGE
Ƀ0,00000058
Open
Ƀ0,00000057
Low
Ƀ0,00000055
High
Ƀ0,00000058
Ƀ4.297 Ƀ68.113 0.21 % 4.23 % 1.06 %
26
KBC
Ƀ0,00000579
Open
Ƀ0,0000054
Low
Ƀ0,000005
High
Ƀ0,0000056
Ƀ84 Ƀ66.000,00 0.02 % 1.85 % 18.67 %
27
VET
Ƀ0,00000111
Open
Ƀ0,00000111
Low
Ƀ0,0000011
High
Ƀ0,00000114
Ƀ1.442 Ƀ61.329 -0.07 % 1.20 % 2.97 %
28
TUSD
Ƀ0,00027012
Open
Ƀ0,0002771
Low
Ƀ0,0002671
High
Ƀ0,0002775
Ƀ13.446 Ƀ56.167 -0.05 % -3.61 % 0.06 %
29
ONT
Ƀ0,00016647
Open
Ƀ0,0001657
Low
Ƀ0,0001642
High
Ƀ0,0001698
Ƀ5.389 Ƀ53.985 0.20 % 0.42 % 0.57 %
30
BTG
Ƀ0,00309575
Open
Ƀ0,003039
Low
Ƀ0,003028
High
Ƀ0,003174
Ƀ1.273 Ƀ53.909 0.61 % 4.57 % -5.50 %
31
QTUM
Ƀ0,00057864
Open
Ƀ0,0005761
Low
Ƀ0,0005717
High
Ƀ0,0005836
Ƀ86.986 Ƀ51.611 0.01 % -0.29 % -3.53 %
32
REP
Ƀ0,00465708
Open
Ƀ0,004186
Low
Ƀ0,004046
High
Ƀ0,005406
Ƀ7.276 Ƀ51.228 0.84 % 14.65 % 90.89 %
33
OMG
Ƀ0,00035422
Open
Ƀ0,0003514
Low
Ƀ0,0003473
High
Ƀ0,0003606
Ƀ10.012 Ƀ49.677 0.30 % 3.10 % 1.64 %
34
ZIL
Ƀ0,00000598
Open
Ƀ0,00000597
Low
Ƀ0,00000594
High
Ƀ0,00000616
Ƀ2.611 Ƀ48.959 -0.38 % 0.50 % 9.47 %
35
ZRX
Ƀ0,00008053
Open
Ƀ0,00008018
Low
Ƀ0,0000796
High
Ƀ0,00008194
Ƀ2.381 Ƀ47.024 -0.56 % 2.83 % 6.16 %
36
LINK
Ƀ0,00013099
Open
Ƀ0,0001383
Low
Ƀ0,000128
High
Ƀ0,0001395
Ƀ2.119 Ƀ45.845 -0.54 % -5.28 % 18.38 %
37
FTO
Ƀ0,00139592
Open
Ƀ0,001455
Low
Ƀ0,00139
High
Ƀ0,00146
Ƀ54 Ƀ44.204,03 -0.72 % -4.47 % 5.96 %
38
DCR
Ƀ0,00472542
Open
Ƀ0,0047
Low
Ƀ0,004641
High
Ƀ0,004768
Ƀ296 Ƀ43.369 0.29 % 1.19 % 2.28 %
39
BAT
Ƀ0,00003471
Open
Ƀ0,00003429
Low
Ƀ0,0000341
High
Ƀ0,00003492
Ƀ1.990 Ƀ42.696 0.43 % 1.22 % -0.98 %
40
LSK
Ƀ0,00034215
Open
Ƀ0,0003434
Low
Ƀ0,0003386
High
Ƀ0,0003456
Ƀ809 Ƀ38.987 -0.60 % -0.03 % 3.26 %
41
PAX
Ƀ0,00026988
Open
Ƀ0,00027692
Low
Ƀ0,00026637
High
Ƀ0,00027732
Ƀ21.124 Ƀ37.935 -0.08 % -0.06 % 0.23 %
42
BCD
Ƀ0,00021673
Open
Ƀ0,0002181
Low
Ƀ0,0002151
High
Ƀ0,0002191
Ƀ428 Ƀ33.323 -0.05 % -0.46 % -4.08 %
43
BCN
Ƀ0,00000017
Open
Ƀ0,00000017
Low
Ƀ0,00000017
High
Ƀ0,00000018
Ƀ53 Ƀ32.166 -1.34 % 2.35 % 0.85 %
44
XRB
Ƀ0,00024114
Open
Ƀ0,00042196
Low
Ƀ0,00042196
High
Ƀ0,00042196
Ƀ431 Ƀ32.132 0.09 % 2.49 % 1.46 %
45
STEEM
Ƀ0,00010309
Open
Ƀ0,0001027
Low
Ƀ0,0001001
High
Ƀ0,0001104
Ƀ2.779 Ƀ31.986 1.50 % 1.46 % 42.99 %
46
ICX
Ƀ0,0000658
Open
Ƀ0,00006473
Low
Ƀ0,00006466
High
Ƀ0,00006631
Ƀ1.057 Ƀ31.148 0.36 % 1.65 % 2.98 %
47
BTS
Ƀ0,00001142
Open
Ƀ0,00001074
Low
Ƀ0,00001067
High
Ƀ0,00001202
Ƀ3.315 Ƀ30.643 0.08 % 6.00 % 8.53 %
48
DGB
Ƀ0,00000269
Open
Ƀ0,00000273
Low
Ƀ0,00000266
High
Ƀ0,00000274
Ƀ183 Ƀ30.531 0.04 % -1.47 % 0.78 %
49
STRAT
Ƀ0,00028213
Open
Ƀ0,0002741
Low
Ƀ0,0002708
High
Ƀ0,0003128
Ƀ949 Ƀ27.981 -0.69 % 3.54 % 17.60 %
50
AE
Ƀ0,00012048
Open
Ƀ0,0001175
Low
Ƀ0,0001165
High
Ƀ0,0001303
Ƀ2.719 Ƀ28.074 -0.42 % 2.38 % 19.62 %
Total Market Capitalization
$ 125.803.342.354

Currencies Monitored
4.345
Total Volume 24 hours
$ 18.283.976.218
Last update
3 Minutes ago
01-19-2019 19:12:16 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly