Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
BTC - Ƀ

Rank Coin Price Ƀ Keys 24h Ƀ Volume 24h Ƀ Capitalization Ƀ % Change 1h % Change 24h % Change 7d
1
BTC
Ƀ1.
Open
Ƀ1,0
Low
Ƀ1,0
High
Ƀ1,0
Ƀ1.594.602 Ƀ17.947.437 -0.02 % 0.90 % -1.46 %
2
ETH
Ƀ0.02135078
Open
Ƀ0.02193
Low
Ƀ0.02107
High
Ƀ0.02204
Ƀ840.333 Ƀ2.302.091 0.25 % -1.87 % 20.60 %
3
XRP
Ƀ0.00002858
Open
Ƀ0.00003005
Low
Ƀ0.00002812
High
Ƀ0.00003047
Ƀ161.078 Ƀ1.230.451 0.05 % -4.20 % 13.77 %
4
LTC
Ƀ0.00733569
Open
Ƀ0.007668
Low
Ƀ0.007211
High
Ƀ0.007725
Ƀ313.473 Ƀ464.334 -0.07 % -3.60 % 8.64 %
5
BCH
Ƀ0.03093202
Open
Ƀ0.03159
Low
Ƀ0.0305
High
Ƀ0.03184
Ƀ145.137 Ƀ557.207 -0.02 % -1.06 % 5.55 %
6
EOS
Ƀ0.00038493
Open
Ƀ0.0003924
Low
Ƀ0.00038
High
Ƀ0.000393
Ƀ161.747 Ƀ358.960 0.20 % -1.01 % 5.34 %
7
BNB
Ƀ0.00209526
Open
Ƀ0.002124
Low
Ƀ0.002062
High
Ƀ0.00213
Ƀ20.092 Ƀ325.890 -0.21 % -1.79 % 1.74 %
8
BSV
Ƀ0.0120704
Open
Ƀ0.01214
Low
Ƀ0.01185
High
Ƀ0.01244
Ƀ26.023 Ƀ215.517 -0.54 % 0.61 % 3.57 %
9
USDT
Ƀ0.00009859
Open
Ƀ0.0000997
Low
Ƀ0.00009692
High
Ƀ0.00009986
Ƀ1.917.344 Ƀ405.007 -0.08 % -0.20 % -0.21 %
10
XLM
Ƀ0.00000711
Open
Ƀ0.00000824
Low
Ƀ0.00000701
High
Ƀ0.00000831
Ƀ37.065 Ƀ142.795 0.48 % -13.60 % 25.35 %
11
ADA
Ƀ0.00000505
Open
Ƀ0.00000537
Low
Ƀ0.00000491
High
Ƀ0.00000544
Ƀ9.248 Ƀ131.051 1.14 % -4.89 % 12.81 %
12
TRX
Ƀ0.0000017
Open
Ƀ0.00000175
Low
Ƀ0.00000168
High
Ƀ0.00000176
Ƀ60.187 Ƀ113.048 -0.20 % -0.20 % 12.90 %
13
XMR
Ƀ0.00728432
Open
Ƀ0.007553
Low
Ƀ0.007237
High
Ƀ0.007679
Ƀ9.117 Ƀ125.424 -0.41 % -2.63 % 0.12 %
14
DASH
Ƀ0.00950759
Open
Ƀ0.00997
Low
Ƀ0.009407
High
Ƀ0.009992
Ƀ26.073 Ƀ86.030 0.05 % -3.66 % 5.25 %
15
MIOTA
Ƀ0.00002947
Open
Ƀ0.00002954
Low
Ƀ0.00002789
High
Ƀ0.00003016
Ƀ863 Ƀ81.910 -0.28 % 1.46 % 24.03 %
16
ATOM
Ƀ0.00030541
Open
Ƀ0.0003073
Low
Ƀ0.0002947
High
Ƀ0.0003201
Ƀ14.925 Ƀ58.239 -0.30 % 0.02 % -1.39 %
17
ETC
Ƀ0.00060558
Open
Ƀ0.0006124
Low
Ƀ0.0005904
High
Ƀ0.000618
Ƀ58.494 Ƀ68.810 0.41 % -0.23 % -0.24 %
18
NEO
Ƀ0.00092598
Open
Ƀ0.0009698
Low
Ƀ0.0009169
High
Ƀ0.0009786
Ƀ29.843 Ƀ65.318 -0.57 % -3.91 % 4.98 %
19
XTZ
Ƀ0.00010377
Open
Ƀ0.00011
Low
Ƀ0.0001031
High
Ƀ0.0001107
Ƀ1.056 Ƀ68.529 -0.02 % -4.78 % 7.43 %
20
BTMX
Ƀ0.00000854
Open
Ƀ0.00000877
Low
Ƀ0.00000845
High
Ƀ0.00000893
Ƀ821 Ƀ86.400,00 -1.50 % -1.48 % -11.32 %
21
XEM
Ƀ0.00000455
Open
Ƀ0.00000465
Low
Ƀ0.00000451
High
Ƀ0.00000468
Ƀ822 Ƀ40.927 0.10 % -2.37 % 5.98 %
22
MKR
Ƀ0.05340431
Open
Ƀ0.05144796
Low
Ƀ0.05144796
High
Ƀ0.05573529
Ƀ1.339 Ƀ53.404 -1.04 % 6.59 % 19.33 %
23
ONT
Ƀ0.00008036
Open
Ƀ0.00008149
Low
Ƀ0.00007686
High
Ƀ0.00008253
Ƀ9.971 Ƀ42.877 0.65 % 0.44 % 8.94 %
24
LINK
Ƀ0.00017488
Open
Ƀ0.0001864
Low
Ƀ0.0001734
High
Ƀ0.0001885
Ƀ7.267 Ƀ61.210 -0.47 % -5.70 % 10.98 %
25
ZEC
Ƀ0.00478924
Open
Ƀ0.004991
Low
Ƀ0.004707
High
Ƀ0.005054
Ƀ23.529 Ƀ35.709 -0.23 % -3.06 % 9.52 %
26
CRO
Ƀ0.00000377
Open
Ƀ0.00000398
Low
Ƀ0.00000384
High
Ƀ0.00000403
Ƀ621 Ƀ36.772 -0.16 % -1.01 % -0.07 %
27
BTG
Ƀ0.0010401
Open
Ƀ0.00105
Low
Ƀ0.001038
High
Ƀ0.001094
Ƀ2.349 Ƀ18.216 -0.85 % -0.86 % 5.83 %
28
VET
Ƀ0.00000042
Open
Ƀ0.00000042
Low
Ƀ0.0000004
High
Ƀ0.00000042
Ƀ2.747 Ƀ23.018 -0.21 % 0.72 % 13.68 %
29
XET
Ƀ0.00004227
Open
Ƀ0.00003603
Low
Ƀ0.000021
High
Ƀ0.00004498
Ƀ15 Ƀ3.951 0.70 % 10.66 % -48.55 %
30
BAT
Ƀ0.0000205
Open
Ƀ0.00001933
Low
Ƀ0.00001855
High
Ƀ0.00002105
Ƀ3.841 Ƀ27.451 -0.44 % 6.10 % 20.99 %
31
DOGE
Ƀ0.00000026
Open
Ƀ0.00000027
Low
Ƀ0.00000026
High
Ƀ0.00000027
Ƀ3.900 Ƀ31.744 -0.20 % -3.70 % 10.26 %
32
USDC
Ƀ0.00009871
Open
Ƀ0.0000996
Low
Ƀ0.00009641
High
Ƀ0.00009968
Ƀ18.506 Ƀ38.667 - 0.05 % 0.03 %
33
QTUM
Ƀ0.00021306
Open
Ƀ0.0002191
Low
Ƀ0.0002118
High
Ƀ0.0002213
Ƀ14.409 Ƀ20.461 -0.05 % -0.20 % 7.25 %
34
OMG
Ƀ0.00011133
Open
Ƀ0.0001125
Low
Ƀ0.0001096
High
Ƀ0.0001138
Ƀ4.942 Ƀ15.613 0.26 % -0.35 % 9.14 %
35
BTT
Ƀ0.00000006
Open
Ƀ0.00000006
Low
Ƀ0.00000005
High
Ƀ0.00000006
Ƀ6.420 Ƀ12.091 0.15 % -3.08 % -0.63 %
36
DCR
Ƀ0.00225485
Open
Ƀ0.002269
Low
Ƀ0.002226
High
Ƀ0.002304
Ƀ1.012 Ƀ23.481 -0.40 % -0.57 % -0.93 %
37
HOLO
Ƀ0.00000009
Open
Ƀ0.00000008
Low
Ƀ0.00000008
High
Ƀ0.00000009
Ƀ649 Ƀ11.844 2.85 % 12.50 % 11.70 %
38
LSK
Ƀ0.00009814
Open
Ƀ0.00009813
Low
Ƀ0.00009514
High
Ƀ0.0001004
Ƀ202 Ƀ11.808 -0.60 % 0.50 % 7.79 %
39
WAVES
Ƀ0.00010318
Open
Ƀ0.0001077
Low
Ƀ0.0001018
High
Ƀ0.0001077
Ƀ1.171 Ƀ10.318 0.81 % -4.64 % 2.13 %
40
TUSD
Ƀ0.00009869
Open
Ƀ0.00009985
Low
Ƀ0.00009673
High
Ƀ0.0001041
Ƀ47.426 Ƀ18.144 -0.06 % 0.10 % -0.06 %
41
RSR
Ƀ0.00000025
Open
Ƀ0.00000026
Low
Ƀ0.00000024
High
Ƀ0.00000026
Ƀ163 Ƀ1.056 0.09 % -3.85 % 6.62 %
42
RVN
Ƀ0.00000353
Open
Ƀ0.00000346
Low
Ƀ0.00000325
High
Ƀ0.00000365
Ƀ2.623 Ƀ15.728 -0.31 % 2.31 % 16.29 %
43
BCD
Ƀ0.00006318
Open
Ƀ0.00006851
Low
Ƀ0.00006597
High
Ƀ0.00007001
Ƀ349 Ƀ11.782 1.35 % -0.82 % 7.25 %
44
XRB
Ƀ0.00009328
Open
Ƀ0.00042196
Low
Ƀ0.00042196
High
Ƀ0.00042196
Ƀ338 Ƀ12.430 -0.09 % 0.98 % 5.42 %
45
NPXS
Ƀ0.00000004
Open
Ƀ0.00000003
Low
Ƀ0.00000003
High
Ƀ0.00000004
Ƀ126 Ƀ8.302 1.29 % 1.23 % -0.95 %
46
REP
Ƀ0.00105851
Open
Ƀ0.001065
Low
Ƀ0.001039
High
Ƀ0.001073
Ƀ765 Ƀ11.644 -0.61 % 2.16 % 2.29 %
47
ZIL
Ƀ0.0000007
Open
Ƀ0.00000073
Low
Ƀ0.00000068
High
Ƀ0.00000073
Ƀ883 Ƀ6.046 0.01 % -4.11 % 2.82 %
48
ZRX
Ƀ0.00002444
Open
Ƀ0.00002067
Low
Ƀ0.00002064
High
Ƀ0.00002635
Ƀ5.313 Ƀ14.684 -0.23 % 19.72 % 54.20 %
49
KMD
Ƀ0.00006801
Open
Ƀ0.00006958
Low
Ƀ0.0000669
High
Ƀ0.00007052
Ƀ312 Ƀ7.885 0.09 % -2.06 % 0.48 %
50
ICX
Ƀ0.00002031
Open
Ƀ0.00002102
Low
Ƀ0.00002013
High
Ƀ0.00002107
Ƀ1.027 Ƀ10.195 -0.45 % -3.33 % 2.75 %
Total Market Capitalization
$ 266.523.344.968

Currencies Monitored
5.243
Total Volume 24 hours
$ 65.538.268.663
Last update
2 Minutes ago
09-20-2019 15:12:11 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly