Real Time
|
|
|
|
|
|
| Rank | Coin | Price Ƀ | Keys 24h Ƀ | Volume 24h Ƀ | Capitalization Ƀ | % Change 1h | % Change 24h | % Change 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
Ƀ1,0 |
Open Ƀ1,0Low Ƀ1,0High Ƀ1,0 |
Ƀ1.513.595 | Ƀ17.490.150 | -0.06 % | 2.64 % | 2.05 % |
|
|
| 2 |
XRP
|
Ƀ0,00008861 |
Open Ƀ0,00008876Low Ƀ0,0000885High Ƀ0,0000899 |
Ƀ112.646 | Ƀ3.636.763 | -0.21 % | 2.71 % | 0.73 % |
|
|
| 3 |
ETH
|
Ƀ0,03340156 |
Open Ƀ0,03303Low Ƀ0,033High Ƀ0,03376 |
Ƀ758.043 | Ƀ3.489.266 | 0.02 % | 3.94 % | -1.03 % |
|
|
| 4 |
BCH
|
Ƀ0,03490932 |
Open Ƀ0,03502Low Ƀ0,03454High Ƀ0,03554 |
Ƀ61.718 | Ƀ613.549 | -0.07 % | 2.56 % | -3.28 % |
|
|
| 5 |
EOS
|
Ƀ0,00066573 |
Open Ƀ0,0006704Low Ƀ0,0006583High Ƀ0,00068 |
Ƀ221.465 | Ƀ603.311 | 0.31 % | 2.44 % | 2.41 % |
|
|
| 6 |
XLM
|
Ƀ0,0000289 |
Open Ƀ0,00002933Low Ƀ0,00002839High Ƀ0,0000298 |
Ƀ30.587 | Ƀ552.822 | -0.01 % | 0.66 % | 0.82 % |
|
|
| 7 |
USDT
|
Ƀ0,00027165 |
Open Ƀ0,00027786Low Ƀ0,00026897High Ƀ0,00027831 |
Ƀ1.130.243 | Ƀ547.694 | -0.07 % | 0.02 % | -0.44 % |
|
|
| 8 |
UBTC
|
Ƀ0,00043949 |
Open Ƀ0,0002666Low Ƀ0,0002666High Ƀ0,0002666 |
Ƀ27 | Ƀ5.376,26 | -14.21 % | -2.97 % | -6.87 % |
|
|
| 9 |
LTC
|
Ƀ0,0087511 |
Open Ƀ0,008588Low Ƀ0,008533High Ƀ0,00887 |
Ƀ159.012 | Ƀ525.877 | -0.09 % | 4.86 % | 1.17 % |
|
|
| 10 |
TRX
|
Ƀ0,00000658 |
Open Ƀ0,00000684Low Ƀ0,00000647High Ƀ0,00000685 |
Ƀ40.748 | Ƀ438.422 | 0.37 % | -1.58 % | 5.42 % |
|
|
| 11 |
BSV
|
Ƀ0,02080093 |
Open Ƀ0,02086Low Ƀ0,02048High Ƀ0,02105 |
Ƀ15.182 | Ƀ365.564 | 0.36 % | 2.16 % | -7.73 % |
|
|
| 12 |
ADA
|
Ƀ0,00001236 |
Open Ƀ0,00001213Low Ƀ0,00001202High Ƀ0,00001245 |
Ƀ6.153 | Ƀ320.482 | 0.05 % | 5.71 % | 6.20 % |
|
|
| 13 |
IOT
|
Ƀ0,00008487 |
Open Ƀ0,0000841Low Ƀ0,00008351High Ƀ0,00008646 |
Ƀ2.151 | Ƀ235.888 | -0.04 % | 2.88 % | 1.41 % |
|
|
| 14 |
BNB
|
Ƀ0,00178143 |
Open Ƀ0,001799Low Ƀ0,001726High Ƀ0,001806 |
Ƀ12.487 | Ƀ230.117 | 0.21 % | 1.23 % | 11.59 % |
|
|
| 15 |
XMR
|
Ƀ0,01234755 |
Open Ƀ0,01234Low Ƀ0,01227High Ƀ0,01247 |
Ƀ7.533 | Ƀ206.606 | 0.05 % | 2.56 % | 2.27 % |
|
|
| 16 |
DASH
|
Ƀ0,01973111 |
Open Ƀ0,01941Low Ƀ0,0194High Ƀ0,01986 |
Ƀ54.893 | Ƀ169.239 | 0.01 % | 3.76 % | 0.37 % |
|
|
| 17 |
NEO
|
Ƀ0,00218521 |
Open Ƀ0,002091Low Ƀ0,002059High Ƀ0,002247 |
Ƀ42.351 | Ƀ142.039 | 0.06 % | 7.03 % | 5.31 % |
|
|
| 18 |
XEM
|
Ƀ0,00001549 |
Open Ƀ0,00001553Low Ƀ0,00001527High Ƀ0,00001557 |
Ƀ3.728 | Ƀ139.390 | -0.15 % | 0.50 % | 0.74 % |
|
|
| 19 |
ETC
|
Ƀ0,00118534 |
Open Ƀ0,001194Low Ƀ0,001186High Ƀ0,001237 |
Ƀ40.085 | Ƀ127.595 | -0.46 % | 2.05 % | -3.42 % |
|
|
| 20 |
USDC
|
Ƀ0,00027015 |
Open Ƀ0,00027679Low Ƀ0,00026682High Ƀ0,00027749 |
Ƀ1.176,01 | Ƀ94.071,37 | - | 0.03 % | - |
|
|
| 21 |
MKR
|
Ƀ0,12707119 |
Open Ƀ0,1276262Low Ƀ0,1242852High Ƀ0,1296308 |
Ƀ143 | Ƀ92.537 | 0.21 % | -0.26 % | 8.90 % |
|
|
| 22 |
ZEC
|
Ƀ0,01457178 |
Open Ƀ0,01463Low Ƀ0,01451High Ƀ0,01473 |
Ƀ129.795 | Ƀ83.186 | -0.39 % | 2.39 % | -3.25 % |
|
|
| 23 |
XTZ
|
Ƀ0,00011675 |
Open Ƀ0,0001136Low Ƀ0,0001104High Ƀ0,0001151 |
Ƀ154 | Ƀ70.922 | 0.10 % | -1.94 % | 2.88 % |
|
|
| 24 |
WAVES
|
Ƀ0,00069779 |
Open Ƀ0,0006966Low Ƀ0,0006933High Ƀ0,0007165 |
Ƀ2.908 | Ƀ69.779 | -0.16 % | 2.33 % | 0.80 % |
|
|
| 25 |
DOGE
|
Ƀ0,00000058 |
Open Ƀ0,00000057Low Ƀ0,00000055High Ƀ0,00000058 |
Ƀ4.297 | Ƀ68.113 | 0.21 % | 4.23 % | 1.06 % |
|
|
| 26 |
KBC
|
Ƀ0,00000579 |
Open Ƀ0,0000054Low Ƀ0,000005High Ƀ0,0000056 |
Ƀ84 | Ƀ66.000,00 | 0.02 % | 1.85 % | 18.67 % |
|
|
| 27 |
VET
|
Ƀ0,00000111 |
Open Ƀ0,00000111Low Ƀ0,0000011High Ƀ0,00000114 |
Ƀ1.442 | Ƀ61.329 | -0.07 % | 1.20 % | 2.97 % |
|
|
| 28 |
TUSD
|
Ƀ0,00027012 |
Open Ƀ0,0002771Low Ƀ0,0002671High Ƀ0,0002775 |
Ƀ13.446 | Ƀ56.167 | -0.05 % | -3.61 % | 0.06 % |
|
|
| 29 |
ONT
|
Ƀ0,00016647 |
Open Ƀ0,0001657Low Ƀ0,0001642High Ƀ0,0001698 |
Ƀ5.389 | Ƀ53.985 | 0.20 % | 0.42 % | 0.57 % |
|
|
| 30 |
BTG
|
Ƀ0,00309575 |
Open Ƀ0,003039Low Ƀ0,003028High Ƀ0,003174 |
Ƀ1.273 | Ƀ53.909 | 0.61 % | 4.57 % | -5.50 % |
|
|
| 31 |
QTUM
|
Ƀ0,00057864 |
Open Ƀ0,0005761Low Ƀ0,0005717High Ƀ0,0005836 |
Ƀ86.986 | Ƀ51.611 | 0.01 % | -0.29 % | -3.53 % |
|
|
| 32 |
REP
|
Ƀ0,00465708 |
Open Ƀ0,004186Low Ƀ0,004046High Ƀ0,005406 |
Ƀ7.276 | Ƀ51.228 | 0.84 % | 14.65 % | 90.89 % |
|
|
| 33 |
OMG
|
Ƀ0,00035422 |
Open Ƀ0,0003514Low Ƀ0,0003473High Ƀ0,0003606 |
Ƀ10.012 | Ƀ49.677 | 0.30 % | 3.10 % | 1.64 % |
|
|
| 34 |
ZIL
|
Ƀ0,00000598 |
Open Ƀ0,00000597Low Ƀ0,00000594High Ƀ0,00000616 |
Ƀ2.611 | Ƀ48.959 | -0.38 % | 0.50 % | 9.47 % |
|
|
| 35 |
ZRX
|
Ƀ0,00008053 |
Open Ƀ0,00008018Low Ƀ0,0000796High Ƀ0,00008194 |
Ƀ2.381 | Ƀ47.024 | -0.56 % | 2.83 % | 6.16 % |
|
|
| 36 |
LINK
|
Ƀ0,00013099 |
Open Ƀ0,0001383Low Ƀ0,000128High Ƀ0,0001395 |
Ƀ2.119 | Ƀ45.845 | -0.54 % | -5.28 % | 18.38 % |
|
|
| 37 |
FTO
|
Ƀ0,00139592 |
Open Ƀ0,001455Low Ƀ0,00139High Ƀ0,00146 |
Ƀ54 | Ƀ44.204,03 | -0.72 % | -4.47 % | 5.96 % |
|
|
| 38 |
DCR
|
Ƀ0,00472542 |
Open Ƀ0,0047Low Ƀ0,004641High Ƀ0,004768 |
Ƀ296 | Ƀ43.369 | 0.29 % | 1.19 % | 2.28 % |
|
|
| 39 |
BAT
|
Ƀ0,00003471 |
Open Ƀ0,00003429Low Ƀ0,0000341High Ƀ0,00003492 |
Ƀ1.990 | Ƀ42.696 | 0.43 % | 1.22 % | -0.98 % |
|
|
| 40 |
LSK
|
Ƀ0,00034215 |
Open Ƀ0,0003434Low Ƀ0,0003386High Ƀ0,0003456 |
Ƀ809 | Ƀ38.987 | -0.60 % | -0.03 % | 3.26 % |
|
|
| 41 |
PAX
|
Ƀ0,00026988 |
Open Ƀ0,00027692Low Ƀ0,00026637High Ƀ0,00027732 |
Ƀ21.124 | Ƀ37.935 | -0.08 % | -0.06 % | 0.23 % |
|
|
| 42 |
BCD
|
Ƀ0,00021673 |
Open Ƀ0,0002181Low Ƀ0,0002151High Ƀ0,0002191 |
Ƀ428 | Ƀ33.323 | -0.05 % | -0.46 % | -4.08 % |
|
|
| 43 |
BCN
|
Ƀ0,00000017 |
Open Ƀ0,00000017Low Ƀ0,00000017High Ƀ0,00000018 |
Ƀ53 | Ƀ32.166 | -1.34 % | 2.35 % | 0.85 % |
|
|
| 44 |
XRB
|
Ƀ0,00024114 |
Open Ƀ0,00042196Low Ƀ0,00042196High Ƀ0,00042196 |
Ƀ431 | Ƀ32.132 | 0.09 % | 2.49 % | 1.46 % |
|
|
| 45 |
STEEM
|
Ƀ0,00010309 |
Open Ƀ0,0001027Low Ƀ0,0001001High Ƀ0,0001104 |
Ƀ2.779 | Ƀ31.986 | 1.50 % | 1.46 % | 42.99 % |
|
|
| 46 |
ICX
|
Ƀ0,0000658 |
Open Ƀ0,00006473Low Ƀ0,00006466High Ƀ0,00006631 |
Ƀ1.057 | Ƀ31.148 | 0.36 % | 1.65 % | 2.98 % |
|
|
| 47 |
BTS
|
Ƀ0,00001142 |
Open Ƀ0,00001074Low Ƀ0,00001067High Ƀ0,00001202 |
Ƀ3.315 | Ƀ30.643 | 0.08 % | 6.00 % | 8.53 % |
|
|
| 48 |
DGB
|
Ƀ0,00000269 |
Open Ƀ0,00000273Low Ƀ0,00000266High Ƀ0,00000274 |
Ƀ183 | Ƀ30.531 | 0.04 % | -1.47 % | 0.78 % |
|
|
| 49 |
STRAT
|
Ƀ0,00028213 |
Open Ƀ0,0002741Low Ƀ0,0002708High Ƀ0,0003128 |
Ƀ949 | Ƀ27.981 | -0.69 % | 3.54 % | 17.60 % |
|
|
| 50 |
AE
|
Ƀ0,00012048 |
Open Ƀ0,0001175Low Ƀ0,0001165High Ƀ0,0001303 |
Ƀ2.719 | Ƀ28.074 | -0.42 % | 2.38 % | 19.62 % |
|
Total Market Capitalization
$ 125.803.342.354
Currencies Monitored
4.345
Total Volume 24 hours
$ 18.283.976.218
Last update
3 Minutes ago
01-19-2019 19:12:16 UTC
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.