Special Offer: Create a free Binance account with 20% Discount on all lifetime platform commissions using this link! Create Binance Account

Coins 15.285 +21

Market Cap Ƀ47.552.008 2.65%

Volume 24h Ƀ2.204.709.158 -4.18%

BTC % 39.83% -0.67%

ETH % 17.04% 3.4%

Last update 1 minute ago

CryptoCurrency Price Monitor
BTC - Ƀ

Real Time

Activate Real Time Prices Widget

BTC

24h $ $

24h %

Open $

Low $

High $

ETH

24h $ Ƀ

24h %

Open Ƀ

Low Ƀ

High Ƀ

XRP

24h $ Ƀ

24h %

Open Ƀ

Low Ƀ

High Ƀ

BCH

24h $ Ƀ

24h %

Open Ƀ

Low Ƀ

High Ƀ

LTC

24h $ Ƀ

24h %

Open Ƀ

Low Ƀ

High Ƀ

BNB

24h $ Ƀ

24h %

Open Ƀ

Low Ƀ

High Ƀ

#	Coin	Price Ƀ	1h	24h	7d	30d	Keys 24h Ƀ	Vol 24h Ƀ	Market Cap Ƀ
1	Bitcoin 1 BTC	Ƀ1.00000000	-	-	-	30d - 60d - 90d -	Open Ƀ1,00000000 Low Ƀ1,00000000 High Ƀ1,00000000	Ƀ585.05K 585.05K BTC	Ƀ18.96M	Bitcoin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Bitcoin?
2	Ethereum 2 ETH	Ƀ0.06792169	0.94%	4%	-3.99%	30d -13.44% 60d -12.13% 90d -3.48%	Open Ƀ0.06530811 Low Ƀ0.06463404 High Ƀ0.06792169	Ƀ385.75K 5.68M ETH	Ƀ8.11M	Ethereum Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Ethereum?
3	Tether 3 USDT	Ƀ0.00002644	-0.3%	-1.78%	-3.23%	30d 23.21% 60d 52.73% 90d 64.47%	Open Ƀ0.00002692 Low Ƀ0.00002637 High Ƀ0.00002761	Ƀ1.34M 50.57B USDT	Ƀ2.07M	Tether Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Tether?
4	Binance Coin 4 BNB	Ƀ0.01025592	0.4%	-2.53%	-2.72%	30d -7.56% 60d -5.6% 90d 20.04%	Open Ƀ0.01052273 Low Ƀ0.01011858 High Ƀ0.01055893	Ƀ42.05K 4.10M BNB	Ƀ1.69M	Binance Coin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Binance Coin?
5	USD Coin 5 USDC	Ƀ0.00002642	-0.25%	-1.83%	-3.22%	30d 23.16% 60d 52.74% 90d 64.49%	Open Ƀ0.00002692 Low Ƀ0.00002636 High Ƀ0.00002760	Ƀ2.18B 82.64T USDC	Ƀ1.31M	USD Coin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy USD Coin?
6	Cardano 6 ADA	Ƀ0.00002786	0.31%	-1.01%	-10.11%	30d -2.2% 60d -0.15% 90d -11.96%	Open Ƀ0.00002815 Low Ƀ0.00002770 High Ƀ0.00002837	Ƀ31.46K 1.13B ADA	Ƀ935.41K	Cardano Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Cardano?
7	Hex 7 HEX	Ƀ0.00000481	-0.41%	-2.78%	-3.74%	30d -32.98% 60d 53.1% 90d 37.77%	Open Ƀ0.00000494 Low Ƀ0.00000481 High Ƀ0.00000506	Ƀ448.00 93.27M HEX	Ƀ834.36K	Hex Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Hex?
8	Solana 8 SOL	Ƀ0.00246055	2.26%	1.93%	-19.48%	30d -33.24% 60d -30.51% 90d -21.3%	Open Ƀ0.00241382 Low Ƀ0.00239813 High Ƀ0.00250263	Ƀ57.90K 23.53M SOL	Ƀ774.99K	Solana Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Solana?
9	Ripple 9 XRP	Ƀ0.00001622	0.25%	-0.95%	-6.94%	30d -8.55% 60d -6.58% 90d -8.34%	Open Ƀ0.00001638 Low Ƀ0.00001609 High Ƀ0.00001645	Ƀ34.48K 2.12B XRP	Ƀ774.60K	Ripple Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Ripple?
10	Terra 10 LUNA	Ƀ0.00136185	2.17%	-7.13%	-23.19%	30d -23.98% 60d 53.4% 90d 95.44%	Open Ƀ0.00146652 Low Ƀ0.00130477 High Ƀ0.00147634	Ƀ89.43K 65.67M LUNA	Ƀ545.67K	Terra Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Terra?
11	Dogecoin 11 DOGE	Ƀ0.00000375	0.15%	-1.07%	-4.56%	30d 3.45% 60d 0.04% 90d -13.15%	Open Ƀ0.00000379 Low Ƀ0.00000373 High Ƀ0.00000382	Ƀ13.24K 3.52B DOGE	Ƀ498.55K	Dogecoin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Dogecoin?
12	Polkadot 12 DOT	Ƀ0.00048618	0.19%	0.06%	-10.21%	30d -15.2% 60d -24.34% 90d -30.01%	Open Ƀ0.00048589 Low Ƀ0.00047873 High Ƀ0.00049404	Ƀ26.39K 54.27M DOT	Ƀ480.15K	Polkadot Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Polkadot?
13	Avalanche 13 AVAX	Ƀ0.00178795	0.51%	2.87%	-1.48%	30d -18.96% 60d -14.48% 90d 75.33%	Open Ƀ0.00173796 Low Ƀ0.00171051 High Ƀ0.00179642	Ƀ17.62K 9.86M AVAX	Ƀ437.80K	Avalanche Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Avalanche?
14	Binance USD 14 BUSD	Ƀ0.00002643	-0.34%	-1.72%	-3.11%	30d 23.16% 60d 52.82% 90d 64.49%	Open Ƀ0.00002689 Low Ƀ0.00002634 High Ƀ0.00002759	Ƀ113.90K 4.31B BUSD	Ƀ394.54K	Binance USD Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Binance USD?
15	Polygon - Matic Network 15 MATIC	Ƀ0.00004501	1.15%	4.92%	-3.72%	30d -15.68% 60d 40.07% 90d 44.8%	Open Ƀ0.00004290 Low Ƀ0.00004276 High Ƀ0.00004502	Ƀ39.55K 878.67M MATIC	Ƀ335.86K	Polygon - Matic Network Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Polygon - Matic Network?
16	SHIBA INU 16 SHIB	-	0.58%	-0.98%	-7.11%	30d -21.67% 60d -25.95% 90d -48%	Open - Low - High -	Ƀ14.30K 25.29T SHIB	Ƀ310.38K	SHIBA INU Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy SHIBA INU?
17	TerraUSD 17 UST	Ƀ0.00002632	-0.29%	-1.95%	-3.69%	30d 22.54% 60d 51.9% 90d 63.49%	Open Ƀ0.00002684 Low Ƀ0.00002621 High Ƀ0.00002736	Ƀ70.82K 2.69B UST	Ƀ296.59K	TerraUSD Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy TerraUSD?
18	Crypto.com Chain 18 CRO	Ƀ0.00001120	0.71%	3.77%	11.98%	30d -4.45% 60d -9.09% 90d 228.77%	Open Ƀ0.00001079 Low Ƀ0.00001066 High Ƀ0.00001120	Ƀ3.45K 307.71M CRO	Ƀ283.05K	Crypto.com Chain Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Crypto.com Chain?
19	Dai 19 DAI	Ƀ0.00002644	-0.25%	-1.7%	-3.24%	30d 23.62% 60d 52.04% 90d 64.45%	Open Ƀ0.00002690 Low Ƀ0.00002637 High Ƀ0.00002757	Ƀ13.57K 513.17M DAI	Ƀ253.33K	Dai Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Dai?
20	Cosmos 20 ATOM	Ƀ0.00078771	1.31%	-1.85%	-15.93%	30d 33.69% 60d 61.5% 90d 30.87%	Open Ƀ0.00080260 Low Ƀ0.00075676 High Ƀ0.00081035	Ƀ33.08K 41.99M ATOM	Ƀ225.58K	Cosmos Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Cosmos?
21	Litecoin 21 LTC	Ƀ0.00290195	0.28%	0.59%	-8.18%	30d -7.52% 60d -18.47% 90d -5.85%	Open Ƀ0.00288470 Low Ƀ0.00287738 High Ƀ0.00293896	Ƀ17.93K 6.18M LTC	Ƀ201.74K	Litecoin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Litecoin?
22	ChainLink 22 LINK	Ƀ0.00042957	1.04%	5.36%	-10.43%	30d 1.61% 60d -0.89% 90d -11.52%	Open Ƀ0.00040768 Low Ƀ0.00040537 High Ƀ0.00043087	Ƀ22.26K 51.82M LINK	Ƀ200.61K	ChainLink Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy ChainLink?
23	NEAR Protocol 23 NEAR	Ƀ0.00028665	1.02%	1.64%	-20.45%	30d -8.43% 60d 94.55% 90d 68.3%	Open Ƀ0.00028201 Low Ƀ0.00027819 High Ƀ0.00028670	Ƀ14.05K 49.01M NEAR	Ƀ178.49K	NEAR Protocol Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy NEAR Protocol?
24	Uniswap 24 UNI	Ƀ0.00028412	1.22%	2.68%	-18.67%	30d -22.43% 60d -19.38% 90d -29.4%	Open Ƀ0.00027668 Low Ƀ0.00027396 High Ƀ0.00028412	Ƀ4.46K 15.71M UNI	Ƀ178.28K	Uniswap Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Uniswap?
25	Algorand 25 ALGO	Ƀ0.00002548	0.7%	1.42%	-10.81%	30d -23.61% 60d -17.19% 90d -13.64%	Open Ƀ0.00002512 Low Ƀ0.00002498 High Ƀ0.00002605	Ƀ7.35K 288.39M ALGO	Ƀ166.85K	Algorand Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Algorand?
26	TRON 26 TRX	Ƀ0.00000152	-0.01%	0.31%	-9.26%	30d -7.3% 60d -8.98% 90d -7.01%	Open Ƀ0.00000151 Low Ƀ0.00000151 High Ƀ0.00000154	Ƀ16.24K 10.66B TRX	Ƀ155.13K	TRON Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy TRON?
27	Bitcoin Cash 27 BCH	Ƀ0.00787246	0.43%	0.9%	-8.74%	30d -14.58% 60d -21.11% 90d -16.86%	Open Ƀ0.00780154 Low Ƀ0.00773068 High Ƀ0.00792463	Ƀ116.49K 14.80M BCH	Ƀ149.33K	Bitcoin Cash Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Bitcoin Cash?
28	FTX Token 28 FTT	Ƀ0.00106328	0.5%	2.81%	0.77%	30d 28.61% 60d 18.88% 90d 10.23%	Open Ƀ0.00103417 Low Ƀ0.00102892 High Ƀ0.00106328	Ƀ3.85K 3.63M FTT	Ƀ146.99K	FTX Token Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy FTX Token?
29	Fantom 29 FTM	Ƀ0.00005691	1.26%	1.58%	-8.54%	30d 24.7% 60d 48.28% 90d 30.49%	Open Ƀ0.00005602 Low Ƀ0.00005496 High Ƀ0.00005692	Ƀ28.16K 494.75M FTM	Ƀ144.85K	Fantom Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Fantom?
30	Stellar 30 XLM	Ƀ0.00000528	0.62%	1.39%	-6.08%	30d -7.32% 60d -7.55% 90d -9.54%	Open Ƀ0.00000521 Low Ƀ0.00000519 High Ƀ0.00000532	Ƀ6.18K 1.17B XLM	Ƀ131.22K	Stellar Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Stellar?
31	Lido stETH 31 STETH	Ƀ0.06722416	0.9%	3.52%	-4.19%	30d -13.52% 60d -12.08% 90d -3.37%	Open Ƀ0.06493686 Low Ƀ0.06450913 High Ƀ0.06722416	Ƀ29.00 434.00 STETH	Ƀ120.14K	Lido stETH Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Lido stETH?
32	Decentraland 32 MANA	Ƀ0.00006144	1.55%	0.59%	0.46%	30d -11.69% 60d -27.63% 90d 12.55%	Open Ƀ0.00006108 Low Ƀ0.00005949 High Ƀ0.00006144	Ƀ14.48K 235.63M MANA	Ƀ112.11K	Decentraland Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Decentraland?
33	Internet Computer 33 ICP	Ƀ0.00053979	0.84%	3.3%	-16.14%	30d 4.85% 60d -26.23% 90d -22.99%	Open Ƀ0.00052252 Low Ƀ0.00051505 High Ƀ0.00054701	Ƀ5.82K 10.79M ICP	Ƀ107.43K	Internet Computer Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Internet Computer?
34	Bitcoin BEP2 34 BTCB	Ƀ1.00216224	0.11%	0.17%	0.97%	30d 0.42% 60d -0.42% 90d 0.12%	Open Ƀ1.00039083 Low Ƀ0.99073823 High Ƀ1.00332469	Ƀ1.01K 1.01K BTCB	Ƀ105.33K	Bitcoin BEP2 Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Bitcoin BEP2?
35	Hedera Hashgraph 35 HBAR	Ƀ0.00000574	0.65%	2.35%	-10.8%	30d -6.63% 60d -4.98% 90d -18.74%	Open Ƀ0.00000561 Low Ƀ0.00000559 High Ƀ0.00000581	Ƀ1.33K 231.83M HBAR	Ƀ104.01K	Hedera Hashgraph Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Hedera Hashgraph?
36	VeChain 36 VET	Ƀ0.00000142	0.22%	1.57%	-10.12%	30d -19.48% 60d -32.22% 90d -32.02%	Open Ƀ0.00000140 Low Ƀ0.00000139 High Ƀ0.00000143	Ƀ5.68K 3.98B VET	Ƀ91.84K	VeChain Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy VeChain?
37	Ethereum Classic 37 ETC	Ƀ0.00066740	0.19%	2.23%	-6.13%	30d -9.06% 60d -20.19% 90d -21.8%	Open Ƀ0.00065283 Low Ƀ0.00065121 High Ƀ0.00067245	Ƀ9.14K 13.70M ETC	Ƀ88.49K	Ethereum Classic Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Ethereum Classic?
38	UNUS SED LEO 38 LEO	Ƀ0.00009121	-0.17%	-2.27%	-5.57%	30d 13.86% 60d 56% 90d 70.76%	Open Ƀ0.00009333 Low Ƀ0.00009055 High Ƀ0.00009530	Ƀ105.00 1.16M LEO	Ƀ87.01K	UNUS SED LEO Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy UNUS SED LEO?
39	The Sandbox 39 SAND	Ƀ0.00009532	3.94%	3.05%	4.1%	30d -22.61% 60d -21.84% 90d 230.78%	Open Ƀ0.00009250 Low Ƀ0.00009014 High Ƀ0.00009532	Ƀ27.92K 292.90M SAND	Ƀ88.18K	The Sandbox Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy The Sandbox?
40	Klaytn 40 KLAY	Ƀ0.00003185	0.51%	-2.16%	-8.18%	30d 18.46% 60d 29.05% 90d 23.5%	Open Ƀ0.00003255 Low Ƀ0.00003152 High Ƀ0.00003291	Ƀ1.29K 40.60M KLAY	Ƀ83.71K	Klaytn Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Klaytn?
41	Filecoin 41 FIL	Ƀ0.00052048	0.19%	1.53%	-13.86%	30d -28.97% 60d -45.66% 90d -46.92%	Open Ƀ0.00051261 Low Ƀ0.00050652 High Ƀ0.00052275	Ƀ9.45K 18.16M FIL	Ƀ80.42K	Filecoin Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Filecoin?
42	Elrond 42 EGLD	Ƀ0.00383514	0.8%	0.34%	0.29%	30d -24.7% 60d -44.45% 90d -8.16%	Open Ƀ0.00382183 Low Ƀ0.00376462 High Ƀ0.00392843	Ƀ2.51K 653.37K EGLD	Ƀ79.21K	Elrond Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Elrond?
43	Theta Network 43 THETA	Ƀ0.00007874	1.04%	1.68%	-15.66%	30d -24.91% 60d -31.82% 90d -39.35%	Open Ƀ0.00007743 Low Ƀ0.00007648 High Ƀ0.00008006	Ƀ6.12K 77.73M THETA	Ƀ78.74K	Theta Network Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Theta Network?
44	Helium 44 HNT	Ƀ0.00071724	1.23%	-5.8%	7.39%	30d -10.77% 60d 2.1% 90d 44.92%	Open Ƀ0.00076145 Low Ƀ0.00070415 High Ƀ0.00077006	Ƀ1.01K 1.41M HNT	Ƀ78.43K	Helium Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Helium?
45	Axie Infinity Shards 45 AXS	Ƀ0.00124917	1.33%	-1.34%	-22.01%	30d -38% 60d -46.96% 90d -45.51%	Open Ƀ0.00126624 Low Ƀ0.00121619 High Ƀ0.00129074	Ƀ10.03K 8.03M AXS	Ƀ76.08K	Axie Infinity Shards Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Axie Infinity Shards?
46	TonCoin 46 TONCOIN	Ƀ0.00006117	3.82%	3.13%	-25.09%	30d -26.35% 60d 18.87% 90d 376.83%	Open Ƀ0.00005931 Low Ƀ0.00005820 High Ƀ0.00006117	Ƀ109.00 1.79M TONCOIN	Ƀ74.72K	TonCoin Coin Details Charts & Graphs Historical Price Technology & Details Where to buy TonCoin?
47	Monero 47 XMR	Ƀ0.00395785	0.63%	1.73%	-15.85%	30d -13.09% 60d -2.75% 90d -7.02%	Open Ƀ0.00389018 Low Ƀ0.00386509 High Ƀ0.00396003	Ƀ2.99K 755.92K XMR	Ƀ71.52K	Monero Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Monero?
48	Tezos 48 XTZ	Ƀ0.00008038	0.71%	3.2%	-12.3%	30d -15.34% 60d -18.13% 90d -21.33%	Open Ƀ0.00007788 Low Ƀ0.00007715 High Ƀ0.00008061	Ƀ2.76K 34.39M XTZ	Ƀ70.42K	Tezos Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Tezos?
49	Frax 49 FRAX	Ƀ0.00002641	-0.21%	-1.58%	-4.09%	30d 22.46% 60d 52.6% 90d 64.19%	Open Ƀ0.00002683 Low Ƀ0.00002638 High Ƀ0.00002749	Ƀ1.46K 55.19M FRAX	Ƀ69.48K	Frax Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy Frax?
50	IOTA 50 MIOTA	Ƀ0.00002180	0.72%	0.84%	-7.53%	30d -32.74% 60d -10.58% 90d -1.47%	Open Ƀ0.00002162 Low Ƀ0.00002137 High Ƀ0.0000220	Ƀ641.00 29.43M MIOTA	Ƀ60.61K	IOTA Coin Details Charts & Graphs Markets Historical Price Technology & Details Where to buy IOTA?

15.285 Coins Monitored - Page 1 of 306

References

Rank: Ranking Capitalization (USD Dollar)
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (BTC Ƀ)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
Volume 24h: Volume 24 hs (BTC Ƀ)
Capitalization: Market capitalization (BTC Ƀ)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.

CryptoCurrency Price Monitor BTC - Ƀ

References

CryptoCurrency Price Monitor
BTC - Ƀ