Market Cap Ƀ38.34M
2%
Volume 24h Ƀ3.03M
12.81%
BTC % 51.35%
0.35%
ETH % 14.96%
-1.27%
Coins
26.700
+21
Exchanges
885
Last update
30 Seconds ago
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
Ƀ
24h $Ƀ
24h %
OpenɃ
LowɃ
HighɃ
XRP
Ƀ
24h $Ƀ
24h %
OpenɃ
LowɃ
HighɃ
SOL
Ƀ
24h $Ƀ
24h %
OpenɃ
LowɃ
HighɃ
LTC
Ƀ
24h $Ƀ
24h %
OpenɃ
LowɃ
HighɃ
BNB
Ƀ
24h $Ƀ
24h %
OpenɃ
LowɃ
HighɃ
| # | Coin | Price Ƀ | 1h | 24h | 7d | 30d | Keys 24h Ƀ | Vol 24h Ƀ | Market Cap Ƀ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Ƀ1.00000000 | - | - | - |
30d -
60d -
90d -
|
Open Ƀ1,00000000
Low Ƀ1,00000000
High Ƀ1,00000000
|
Ƀ657.07K 657.07K BTC | Ƀ19.69M |
|
|
| 2 |
Ethereum
2
ETH
|
Ƀ0.04778142 | 0.01% | 1.82% | -5.36% |
30d -13.08%
60d 4.85%
90d 23.55%
|
Open Ƀ0.04855227
Low Ƀ0.04748283
High Ƀ0.04860523
|
Ƀ262.10K 5.49M ETH | Ƀ5.74M |
|
|
| 3 |
Tether
3
USDT
|
Ƀ0.00001565 | 0.02% | 0.03% | 0.07% |
30d 0.03%
60d 0.1%
90d 0.12%
|
Open Ƀ0.00001602
Low Ƀ0.00001528
High Ƀ0.00001675
|
Ƀ1.13M 71.98B USDT | Ƀ1.71M |
|
|
| 4 |
Binance Coin
4
BNB
|
Ƀ0.00871661 | 0.03% | 2.44% | -4.22% |
30d 0.62%
60d 57.97%
90d 75.28%
|
Open Ƀ0.0087059
Low Ƀ0.0085392
High Ƀ0.00884703
|
Ƀ16.67K 1.91M BNB | Ƀ1.30M |
|
|
| 5 |
Solana
5
SOL
|
Ƀ0.00222576 | -0.13% | 2.88% | -6.17% |
30d -25.54%
60d 29.79%
90d 53.48%
|
Open Ƀ0.00219599
Low Ƀ0.00214344
High Ƀ0.00228668
|
Ƀ74.10K 33.29M SOL | Ƀ994.50K |
|
|
| 6 |
USD Coin
6
USDC
|
Ƀ0.00001564 | 0.02% | 0.01% | 0.06% |
30d 0.03%
60d 0.07%
90d 0.02%
|
Open Ƀ0.00001601
Low Ƀ0.00001527
High Ƀ0.00001674
|
Ƀ148.85K 9.51B USDC | Ƀ530.41K |
|
|
| 7 |
Lido stETH
7
STETH
|
Ƀ0.04777256 | 0.13% | 1.77% | -5.15% |
30d -12.99%
60d 4.82%
90d 23.58%
|
Open Ƀ0.04863991
Low Ƀ0.04766806
High Ƀ0.04863991
|
Ƀ3.31K 69.23K STETH | Ƀ445.77K |
|
|
| 8 |
Ripple
8
XRP
|
Ƀ0.00000801 | 1.12% | 4.71% | -5.54% |
30d -15.76%
60d -9.94%
90d -7.32%
|
Open Ƀ0.00000791
Low Ƀ0.00000763
High Ƀ0.00000802
|
Ƀ27.61K 3.44B XRP | Ƀ441.90K |
|
|
| 9 |
Dogecoin
9
DOGE
|
Ƀ0.00000243 | 0.12% | 5.36% | -9.53% |
30d 3.67%
60d 76.58%
90d 78.95%
|
Open Ƀ0.00000237
Low Ƀ0.00000233
High Ƀ0.00000244
|
Ƀ28.76K 11.82B DOGE | Ƀ350.16K |
|
|
| 10 |
TonCoin
10
TON
|
Ƀ0.00009486 | 0.39% | -11.31% | -9.48% |
30d 43.18%
60d 168.9%
90d 165.12%
|
Open Ƀ0.00010369
Low Ƀ0.00009312
High Ƀ0.00011166
|
Ƀ16.17K 170.50M TON | Ƀ329.30K |
|
|
| 11 |
Cardano
11
ADA
|
Ƀ0.00000747 | -0.19% | 7.2% | -4.59% |
30d -24.95%
60d -23.55%
90d -7.81%
|
Open Ƀ0.00000722
Low Ƀ0.00000702
High Ƀ0.00000758
|
Ƀ8.43K 1.13B ADA | Ƀ266.39K |
|
|
| 12 |
SHIBA INU
12
SHIB
|
- | -0.06% | 4.64% | -5.16% |
30d -14.26%
60d 136.47%
90d 141.44%
|
Open -
Low -
High -
|
Ƀ8.58K 23.78T SHIB | Ƀ212.57K |
|
|
| 13 |
Avalanche
13
AVAX
|
Ƀ0.00055016 | 0.78% | 3.41% | -7.51% |
30d -37.19%
60d -9.75%
90d 6.96%
|
Open Ƀ0.00054736
Low Ƀ0.00053228
High Ƀ0.00055848
|
Ƀ8.20K 14.90M AVAX | Ƀ207.96K |
|
|
| 14 |
WETH
14
WETH
|
Ƀ0.04779296 | - | 2.11% | -5.19% |
30d -13.25%
60d 4.81%
90d 23.58%
|
Open Ƀ0.04900786
Low Ƀ0.04755485
High Ƀ0.04900786
|
Ƀ31.38K 656.63K WETH | Ƀ179.89K |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
Ƀ1.00018728 | 0.04% | 2.67% | -4.59% |
30d -4.2%
60d 23.85%
90d 53.6%
|
Open Ƀ1.00771780
Low Ƀ0.99793889
High Ƀ1.00771780
|
Ƀ4.91K 4.91K WBTC | Ƀ155.41K |
|
|
| 16 |
Polkadot
16
DOT
|
Ƀ0.00010537 | 0.24% | 2.46% | -5.45% |
30d -28.77%
60d -14.04%
90d -2.36%
|
Open Ƀ0.00010698
Low Ƀ0.00010356
High Ƀ0.00010712
|
Ƀ3.54K 33.63M DOT | Ƀ151.26K |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
Ƀ0.00000171 | -0.16% | 2.21% | -3.53% |
30d -9.3%
60d -19.41%
90d -1.06%
|
Open Ƀ0.00000175
Low Ƀ0.00000167
High Ƀ0.00000175
|
Ƀ30.00 18.02M WTRX | Ƀ150.59K |
|
|
| 18 |
TRON
18
TRX
|
Ƀ0.00000171 | -0.72% | 1.97% | -3.89% |
30d -9.69%
60d -19.38%
90d -1.5%
|
Open Ƀ0.00000174
Low Ƀ0.00000166
High Ƀ0.00000177
|
Ƀ5.77K 3.37B TRX | Ƀ150.29K |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
Ƀ0.00746544 | 0.46% | 1.65% | -11.38% |
30d 17.02%
60d 77.47%
90d 98.2%
|
Open Ƀ0.0075921
Low Ƀ0.00734578
High Ƀ0.00760914
|
Ƀ7.89K 1.06M BCH | Ƀ147.02K |
|
|
| 20 |
The Transfer Token
20
TTTK
|
Ƀ0.00109388 | - | - | 1.62% |
30d 8.52%
60d 7.98%
90d 3.43%
|
Open Ƀ0.00000404
Low Ƀ0.00000401
High Ƀ0.00000405
|
Ƀ0 - | Ƀ127.17K |
|
|
| 21 |
ChainLink
21
LINK
|
Ƀ0.00021812 | -0.44% | 3.86% | -7.48% |
30d -23.98%
60d -28.78%
90d -10.81%
|
Open Ƀ0.00021813
Low Ƀ0.00020998
High Ƀ0.00022188
|
Ƀ6.38K 29.26M LINK | Ƀ128.06K |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
Ƀ0.00001061 | 0.35% | 3.7% | -10.23% |
30d -31.97%
60d -30.28%
90d -13.84%
|
Open Ƀ0.00001062
Low Ƀ0.0000103
High Ƀ0.00001067
|
Ƀ5.48K 516.52M MATIC | Ƀ105.07K |
|
|
| 23 |
Internet Computer
23
ICP
|
Ƀ0.00022411 | 0.68% | 13.89% | 6.61% |
30d 19.81%
60d 3.73%
90d 25.32%
|
Open Ƀ0.00020141
Low Ƀ0.00019773
High Ƀ0.0002254
|
Ƀ3.43K 15.29M ICP | Ƀ103.74K |
|
|
| 24 |
Litecoin
24
LTC
|
Ƀ0.00128629 | 0.78% | 3.46% | -3.83% |
30d -3.8%
60d 16.67%
90d 15.44%
|
Open Ƀ0.00128001
Low Ƀ0.00124227
High Ƀ0.00128794
|
Ƀ6.41K 4.98M LTC | Ƀ95.75K |
|
|
| 25 |
NEAR Protocol
25
NEAR
|
Ƀ0.00008823 | 1.05% | 2.37% | -0.72% |
30d -16.21%
60d 65%
90d 87.25%
|
Open Ƀ0.00008991
Low Ƀ0.00008636
High Ƀ0.00009008
|
Ƀ7.13K 80.79M NEAR | Ƀ93.88K |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
Ƀ0.00009094 | -0.14% | -0.37% | 0.31% |
30d -5.67%
60d 40.59%
90d 45.32%
|
Open Ƀ0.00009373
Low Ƀ0.00008933
High Ƀ0.00009751
|
Ƀ24.00 274.31K LEO | Ƀ84.26K |
|
|
| 27 |
Dai
27
DAI
|
Ƀ0.00001564 | - | - | 0.03% |
30d -
60d 0.05%
90d 0.02%
|
Open Ƀ0.00001601
Low Ƀ0.00001528
High Ƀ0.00001675
|
Ƀ19.43K 1.24B DAI | Ƀ83.67K |
|
|
| 28 |
Uniswap
28
UNI
|
Ƀ0.00011858 | 0.41% | 6.12% | -1.69% |
30d -36%
60d 0.99%
90d 16.96%
|
Open Ƀ0.00011483
Low Ƀ0.00011213
High Ƀ0.00011931
|
Ƀ2.72K 22.90M UNI | Ƀ71.00K |
|
|
| 29 |
Aptos
29
APT
|
Ƀ0.00014950 | 0.96% | 4.34% | -0.17% |
30d -37.71%
60d -2.78%
90d 11.44%
|
Open Ƀ0.00014899
Low Ƀ0.00014437
High Ƀ0.00014973
|
Ƀ2.61K 17.44M APT | Ƀ63.60K |
|
|
| 30 |
Ethereum Classic
30
ETC
|
Ƀ0.00041057 | -0.03% | 3.2% | -10.5% |
30d -13.65%
60d -2.34%
90d 5.89%
|
Open Ƀ0.00041236
Low Ƀ0.00039961
High Ƀ0.00041329
|
Ƀ3.68K 8.96M ETC | Ƀ60.21K |
|
|
| 31 |
Mantle
31
MNT
|
Ƀ0.00001783 | 0.13% | 1.35% | 0.63% |
30d 34.46%
60d 47.81%
90d 68.02%
|
Open Ƀ0.00001836
Low Ƀ0.00001764
High Ƀ0.00001844
|
Ƀ1.27K 71.44M MNT | Ƀ58.23K |
|
|
| 32 |
First Digital USD
32
FDUSD
|
Ƀ0.00001565 | 0.01% | 0.1% | -0.1% |
30d 0.06%
60d 0.19%
90d -0.12%
|
Open Ƀ0.00001601
Low Ƀ0.00001528
High Ƀ0.00001677
|
Ƀ131.15K 8.38B FDUSD | Ƀ56.16K |
|
|
| 33 |
Stacks
33
STX
|
Ƀ0.00003803 | 0.06% | 3.93% | -6.33% |
30d -27.57%
60d -10.79%
90d 63.41%
|
Open Ƀ0.0000381
Low Ƀ0.00003671
High Ƀ0.00003906
|
Ƀ2.06K 54.16M STX | Ƀ55.29K |
|
|
| 34 |
Bitcoin BEP2
34
BTCB
|
Ƀ1.00005118 | 0.04% | 2.66% | -4.68% |
30d -4.08%
60d 23.91%
90d 53.33%
|
Open Ƀ1.00839017
Low Ƀ0.9971828
High Ƀ1.00839017
|
Ƀ966.00 966.00 BTCB | Ƀ54.04K |
|
|
| 35 |
Filecoin
35
FIL
|
Ƀ0.00009696 | - | 6.02% | -5.12% |
30d -30.39%
60d -14.85%
90d 12.24%
|
Open Ƀ0.00009419
Low Ƀ0.00009231
High Ƀ0.00009808
|
Ƀ3.86K 39.79M FIL | Ƀ52.40K |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
Ƀ0.00000194 | 0.66% | 3.03% | -10.25% |
30d -8.87%
60d 38.09%
90d 49.49%
|
Open Ƀ0.00000193
Low Ƀ0.00000188
High Ƀ0.00000195
|
Ƀ307.00 158.28M CRO | Ƀ51.69K |
|
|
| 37 |
Okex
37
OKB
|
Ƀ0.00085763 | -0.03% | 0.8% | 2.69% |
30d -8.37%
60d 5.37%
90d 1.81%
|
Open Ƀ0.0008769
Low Ƀ0.00084208
High Ƀ0.00088769
|
Ƀ184.00 215.24K OKB | Ƀ51.46K |
|
|
| 38 |
Stellar
38
XLM
|
Ƀ0.00000177 | 0.5% | 3.82% | 0.08% |
30d -13.22%
60d -4.74%
90d -1.89%
|
Open Ƀ0.00000175
Low Ƀ0.00000171
High Ƀ0.00000177
|
Ƀ1.35K 760.67M XLM | Ƀ51.22K |
|
|
| 39 |
Cosmos
39
ATOM
|
Ƀ0.00012875 | 0.24% | 2.21% | -9.89% |
30d -30.17%
60d -21.54%
90d -16.85%
|
Open Ƀ0.00012918
Low Ƀ0.00012653
High Ƀ0.00013019
|
Ƀ2.67K 20.74M ATOM | Ƀ50.33K |
|
|
| 40 |
Render
40
RNDR
|
Ƀ0.00012420 | 0.28% | 3.92% | -1.02% |
30d -29.01%
60d 32.5%
90d 98%
|
Open Ƀ0.00012371
Low Ƀ0.00011908
High Ƀ0.00012758
|
Ƀ3.32K 26.73M RNDR | Ƀ47.75K |
|
|
| 41 |
Arbitrum
41
ARB
|
Ƀ0.00001763 | 0.33% | 2.03% | -2.86% |
30d -35.81%
60d -43.41%
90d -38.6%
|
Open Ƀ0.0000179
Low Ƀ0.00001745
High Ƀ0.00001806
|
Ƀ5.04K 286.02M ARB | Ƀ46.80K |
|
|
| 42 |
VeChain
42
VET
|
Ƀ0.00000063 | 0.15% | 3.73% | -6.08% |
30d -2.84%
60d -7%
90d 42.16%
|
Open Ƀ0.00000063
Low Ƀ0.00000061
High Ƀ0.00000064
|
Ƀ1.26K 1.98B VET | Ƀ46.23K |
|
|
| 43 |
Immutable X
43
IMX
|
Ƀ0.00003170 | 0.24% | 1.25% | -4.75% |
30d -31.02%
60d -37.47%
90d 4.97%
|
Open Ƀ0.00003206
Low Ƀ0.00003129
High Ƀ0.00003244
|
Ƀ1.08K 33.99M IMX | Ƀ46.19K |
|
|
| 44 |
bittensor
44
TAO
|
Ƀ0.00694168 | 0.3% | -1.91% | -17.91% |
30d -32.69%
60d -28.45%
90d 77.45%
|
Open Ƀ0.0073449
Low Ƀ0.00681219
High Ƀ0.00734557
|
Ƀ781.00 112.64K TAO | Ƀ45.97K |
|
|
| 45 |
Wrapped HBAR
45
WHBAR
|
Ƀ0.00000126 | -0.2% | -0.47% | -4.31% |
30d -27.62%
60d -23.11%
90d 5.15%
|
Open Ƀ0.0000013
Low Ƀ0.00000125
High Ƀ0.0000013
|
- - | Ƀ45.06K |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
Ƀ0.00000125 | 0.11% | -0.61% | -4.04% |
30d -27.72%
60d -23.39%
90d 4.26%
|
Open Ƀ0.00000129
Low Ƀ0.00000125
High Ƀ0.0000013
|
Ƀ824.00 654.15M HBAR | Ƀ45.03K |
|
|
| 47 |
dogwifhat
47
WIF
|
Ƀ0.00004444 | 0.66% | 11.91% | 11.26% |
30d 15.66%
60d 691.59%
90d 757.86%
|
Open Ƀ0.00003942
Low Ƀ0.00003753
High Ƀ0.00004778
|
Ƀ11.42K 256.86M WIF | Ƀ44.40K |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
Ƀ0.04952127 | 0.12% | 1.79% | -5.08% |
30d -12.49%
60d 5.53%
90d 24.56%
|
Open Ƀ0.05027497
Low Ƀ0.04944639
High Ƀ0.05027497
|
Ƀ172.00 3.48K WBETH | Ƀ44.39K |
|
|
| 49 |
Maker
49
MKR
|
Ƀ0.04679010 | 0.75% | 1.29% | 2.23% |
30d -0.49%
60d 41.1%
90d 50.68%
|
Open Ƀ0.04767992
Low Ƀ0.04583787
High Ƀ0.0478037
|
Ƀ1.65K 35.22K MKR | Ƀ43.27K |
|
|
| 50 |
Kaspa
50
KAS
|
Ƀ0.00000178 | 1.2% | -0.52% | -9.26% |
30d -17.25%
60d -37.26%
90d 10.33%
|
Open Ƀ0.00000188
Low Ƀ0.00000175
High Ƀ0.00000188
|
Ƀ700.00 393.00M KAS | Ƀ41.70K |
|
26.700 Coins Monitored - Page 1 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.