Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
BTC - Ƀ

Rank Coin Price Ƀ Keys 24h Ƀ Volume 24h Ƀ Capitalization Ƀ % Change 1h % Change 24h % Change 7d
1
BTC
Ƀ1.
Open
Ƀ1,0
Low
Ƀ1,0
High
Ƀ1,0
Ƀ3.290.437 Ƀ17.717.987 -0.08 % -2.08 % -1.57 %
2
ETH
Ƀ0.03102129
Open
Ƀ0.03196
Low
Ƀ0.03072
High
Ƀ0.03216
Ƀ1.399.974 Ƀ3.294.159 -0.13 % -5.26 % -7.73 %
3
XRP
Ƀ0.00004847
Open
Ƀ0.00004942
Low
Ƀ0.00004766
High
Ƀ0.0000495
Ƀ241.185 Ƀ2.041.535 0.14 % -4.46 % -9.98 %
4
BCH
Ƀ0.05038635
Open
Ƀ0.05139
Low
Ƀ0.04907
High
Ƀ0.0552
Ƀ348.026 Ƀ896.781 0.18 % -3.63 % -2.37 %
5
LTC
Ƀ0.01133195
Open
Ƀ0.01141
Low
Ƀ0.011
High
Ƀ0.01173
Ƀ445.324 Ƀ701.464 -0.06 % -2.88 % -8.12 %
6
EOS
Ƀ0.00076184
Open
Ƀ0.0007889
Low
Ƀ0.0007513
High
Ƀ0.0007903
Ƀ314.421 Ƀ695.421 0.13 % -5.76 % -9.05 %
7
BNB
Ƀ0.004095
Open
Ƀ0.003983
Low
Ƀ0.003949
High
Ƀ0.004154
Ƀ69.488 Ƀ578.113 0.21 % 6.59 % 21.99 %
8
USDT
Ƀ0.00012884
Open
Ƀ0.00012651
Low
Ƀ0.00012627
High
Ƀ0.0001339
Ƀ2.906.744 Ƀ383.033 0.02 % -0.04 % 0.27 %
9
XLM
Ƀ0.000016
Open
Ƀ0.00001638
Low
Ƀ0.00001561
High
Ƀ0.00001645
Ƀ58.223 Ƀ308.209 -0.20 % -5.08 % -10.34 %
10
ADA
Ƀ0.00001006
Open
Ƀ0.00001039
Low
Ƀ0.00000984
High
Ƀ0.00001047
Ƀ15.492 Ƀ260.817 0.57 % -5.05 % -12.02 %
11
TRX
Ƀ0.00000347
Open
Ƀ0.00000353
Low
Ƀ0.00000337
High
Ƀ0.00000356
Ƀ86.774 Ƀ231.109 0.30 % -5.11 % -6.92 %
12
BSV
Ƀ0.01301275
Open
Ƀ0.01289
Low
Ƀ0.01254
High
Ƀ0.01438
Ƀ46.704 Ƀ231.569 0.81 % -1.39 % 53.80 %
13
XMR
Ƀ0.01077817
Open
Ƀ0.01119
Low
Ƀ0.01075
High
Ƀ0.01126
Ƀ41.676 Ƀ183.212 -0.28 % -5.40 % -4.48 %
14
DASH
Ƀ0.01943787
Open
Ƀ0.02038
Low
Ƀ0.01912
High
Ƀ0.02061
Ƀ53.030 Ƀ171.484 -0.23 % -6.70 % 0.64 %
15
IOT
Ƀ0.00004902
Open
Ƀ0.0000515
Low
Ƀ0.0000515
High
Ƀ0.0000515
Ƀ4.255 Ƀ136.257 -0.15 % 0.19 % -8.47 %
16
MIOTA
Ƀ0.00004892
Open
Ƀ0.00005124
Low
Ƀ0.00004804
High
Ƀ0.00005167
Ƀ3.884,38 Ƀ135.974,62 - -6.40 % -
17
XTZ
Ƀ0.000202
Open
Ƀ0.0001956
Low
Ƀ0.0001865
High
Ƀ0.0002024
Ƀ755 Ƀ133.779 -0.41 % -1.25 % -7.07 %
18
BEC
Ƀ0.0000188
Open
Ƀ0.00002077
Low
Ƀ0.00001764
High
Ƀ0.00002105
Ƀ18,04 Ƀ131.600,00 - -9.48 % -
19
BTMX
Ƀ0.00001133
Open
Ƀ0.00001069
Low
Ƀ0.00001064
High
Ƀ0.00001176
Ƀ388 Ƀ113.600,00 -2.49 % 6.27 % -0.68 %
20
ETC
Ƀ0.0008951
Open
Ƀ0.0009181
Low
Ƀ0.0008826
High
Ƀ0.000925
Ƀ77.553 Ƀ99.063 0.17 % -4.67 % -9.37 %
21
NEO
Ƀ0.0014436
Open
Ƀ0.001481
Low
Ƀ0.001427
High
Ƀ0.001494
Ƀ53.525 Ƀ93.834 -0.06 % -4.44 % -7.17 %
22
XEM
Ƀ0.00001003
Open
Ƀ0.00001055
Low
Ƀ0.00000978
High
Ƀ0.00001061
Ƀ4.810 Ƀ90.249 -0.24 % -4.93 % -17.81 %
23
FXC
Ƀ0.00000087
Open
Ƀ0.00000094
Low
Ƀ0.00000084
High
Ƀ0.00000098
Ƀ18 Ƀ87.273,46 -4.38 % -7.21 % -6.11 %
24
KBC
Ƀ0.00000822
Open
Ƀ0.00000698
Low
Ƀ0.00000691
High
Ƀ0.0000075
Ƀ733 Ƀ86.640,00 -2.22 % 3.44 % 6.68 %
25
MKR
Ƀ0.08417874
Open
Ƀ0.0808317
Low
Ƀ0.0802123
High
Ƀ0.0848578
Ƀ615 Ƀ84.179 0.15 % 3.83 % -4.39 %
26
ONT
Ƀ0.0001665
Open
Ƀ0.0001709
Low
Ƀ0.0001642
High
Ƀ0.0001751
Ƀ12.200 Ƀ82.376 -0.15 % 0.49 % -11.12 %
27
BOLTT
Ƀ0.00053657
Open
Ƀ0.00043358
Low
Ƀ0.00043358
High
Ƀ0.00043358
Ƀ345 Ƀ73.708,60 0.18 % 0.40 % 0.93 %
28
ZEC
Ƀ0.00900342
Open
Ƀ0.009217
Low
Ƀ0.008939
High
Ƀ0.00939
Ƀ58.058 Ƀ59.390 -0.37 % -3.42 % -7.61 %
29
LINK
Ƀ0.00016806
Open
Ƀ0.0001802
Low
Ƀ0.0001495
High
Ƀ0.000183
Ƀ10.894 Ƀ58.822 1.39 % -3.96 % 52.50 %
30
BAT
Ƀ0.00004375
Open
Ƀ0.0000454
Low
Ƀ0.00004268
High
Ƀ0.00004584
Ƀ6.932 Ƀ55.273 0.18 % -3.72 % -10.33 %
31
BTG
Ƀ0.00300257
Open
Ƀ0.003032
Low
Ƀ0.002874
High
Ƀ0.003036
Ƀ3.080 Ƀ52.587 -0.12 % -5.48 % 0.41 %
32
VET
Ƀ0.00000094
Open
Ƀ0.00000094
Low
Ƀ0.00000092
High
Ƀ0.00000096
Ƀ1.901 Ƀ52.075 0.08 % -2.60 % -6.29 %
33
XET
Ƀ0.00025455
Open
Ƀ0.0002759
Low
Ƀ0.00024
High
Ƀ0.00029
Ƀ57 Ƀ51.220,00 -0.58 % -7.18 % -23.81 %
34
CRO
Ƀ0.00000835
Open
Ƀ0.00000823
Low
Ƀ0.00000816
High
Ƀ0.00000924
Ƀ844 Ƀ50.424 0.29 % 0.85 % -0.56 %
35
USDC
Ƀ0.0001287
Open
Ƀ0.0001261
Low
Ƀ0.00012593
High
Ƀ0.00013391
Ƀ2.008,38 Ƀ46.351,97 - 5.25 % -
36
HOLO
Ƀ0.00000027
Open
Ƀ0.00000023
Low
Ƀ0.00000022
High
Ƀ0.00000027
Ƀ1.154,16 Ƀ47.957,25 - 17.39 % -
37
DOGE
Ƀ0.00000038
Open
Ƀ0.00000037
Low
Ƀ0.00000037
High
Ƀ0.00000038
Ƀ7.302 Ƀ45.205 0.52 % -2.05 % -8.30 %
38
ORBS
Ƀ0.00000411
Open
Ƀ0.00000415
Low
Ƀ0.00000405
High
Ƀ0.00000423
Ƀ356,91 Ƀ41.100,00 - -0.96 % -
39
QTUM
Ƀ0.00036277
Open
Ƀ0.0003884
Low
Ƀ0.0003605
High
Ƀ0.0003902
Ƀ29.063 Ƀ34.732 -0.48 % -3.94 % -10.44 %
40
OMG
Ƀ0.00024622
Open
Ƀ0.0002622
Low
Ƀ0.0002403
High
Ƀ0.0002631
Ƀ16.363 Ƀ34.531 0.29 % -8.17 % -11.92 %
41
DCR
Ƀ0.00347935
Open
Ƀ0.003698
Low
Ƀ0.003391
High
Ƀ0.003724
Ƀ312 Ƀ34.177 -0.23 % -6.00 % -14.41 %
42
HOT*
Ƀ0.00000026
Open
Ƀ0.00000023
Low
Ƀ0.00000021
High
Ƀ0.00000024
Ƀ4.405 Ƀ34.918 6.44 % -1.34 % 42.03 %
43
BTT
Ƀ0.00000015
Open
Ƀ0.00000015
Low
Ƀ0.00000013
High
Ƀ0.00000016
Ƀ26.374 Ƀ32.377 -1.17 % 6.67 % 36.84 %
44
WAVES
Ƀ0.00032317
Open
Ƀ0.0003119
Low
Ƀ0.0003035
High
Ƀ0.0003403
Ƀ6.674 Ƀ32.317 -0.85 % 6.95 % -1.89 %
45
TUSD
Ƀ0.00012854
Open
Ƀ0.00012595
Low
Ƀ0.00012591
High
Ƀ0.00013419
Ƀ28.872 Ƀ30.967 0.08 % 0.10 % 0.01 %
46
FUNX
Ƀ0.00007724
Open
Ƀ0.00007278
Low
Ƀ0.00006621
High
Ƀ0.00008588
Ƀ9,12 Ƀ29.243,10 - 6.13 % -
47
LSK
Ƀ0.00024475
Open
Ƀ0.0002507
Low
Ƀ0.0002398
High
Ƀ0.0002536
Ƀ750 Ƀ28.673 0.02 % -2.83 % -13.44 %
48
XRB
Ƀ0.0002102
Open
Ƀ0.00042196
Low
Ƀ0.00042196
High
Ƀ0.00042196
Ƀ1.421 Ƀ28.008 -0.12 % -4.09 % -11.17 %
49
REP
Ƀ0.0024757
Open
Ƀ0.002604
Low
Ƀ0.002425
High
Ƀ0.002614
Ƀ1.529 Ƀ27.233 -0.52 % -7.23 % -17.37 %
50
BCD
Ƀ0.00013258
Open
Ƀ0.0001377
Low
Ƀ0.0001289
High
Ƀ0.0001399
Ƀ663 Ƀ24.725 0.38 % -3.56 % 1.17 %
Total Market Capitalization
$ 247.463.114.060

Currencies Monitored
4.943
Total Volume 24 hours
$ 81.058.547.882
Last update
1 minute ago
05-23-2019 15:54:11 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly