FB
Special Offer: Create a free Binance account with 20% Discount on all lifetime platform commissions using this link! Create Binance Account
Coins 15.285 +21
Market Cap Ƀ47.552.008 2.65%
Volume 24h Ƀ2.204.709.158 -4.18%
BTC % 39.83% -0.67%
ETH % 17.04% 3.4%
Last update 1 minute ago

CryptoCurrency Price Monitor
BTC - Ƀ

Real Time
BTC
$
24h $ $
24h %
Open $
Low $
High $
ETH
Ƀ
24h $ Ƀ
24h %
Open Ƀ
Low Ƀ
High Ƀ
XRP
Ƀ
24h $ Ƀ
24h %
Open Ƀ
Low Ƀ
High Ƀ
BCH
Ƀ
24h $ Ƀ
24h %
Open Ƀ
Low Ƀ
High Ƀ
LTC
Ƀ
24h $ Ƀ
24h %
Open Ƀ
Low Ƀ
High Ƀ
BNB
Ƀ
24h $ Ƀ
24h %
Open Ƀ
Low Ƀ
High Ƀ
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ
Price Graph 7d
1
1 BTC
Ƀ1.00000000 - - -
30d -
60d -
90d -
Open Ƀ1,00000000
Low Ƀ1,00000000
High Ƀ1,00000000
Ƀ585.05K 585.05K BTC
Ƀ18.96M Bitcoin Price Graph 7d BTC
2
2 ETH
Ƀ0.06792169 0.94% 4% -3.99%
30d -13.44%
60d -12.13%
90d -3.48%
Open Ƀ0.06530811
Low Ƀ0.06463404
High Ƀ0.06792169
Ƀ385.75K 5.68M ETH
Ƀ8.11M Ethereum Price Graph 7d BTC
3
3 USDT
Ƀ0.00002644 -0.3% -1.78% -3.23%
30d 23.21%
60d 52.73%
90d 64.47%
Open Ƀ0.00002692
Low Ƀ0.00002637
High Ƀ0.00002761
Ƀ1.34M 50.57B USDT
Ƀ2.07M Tether Price Graph 7d BTC
4
4 BNB
Ƀ0.01025592 0.4% -2.53% -2.72%
30d -7.56%
60d -5.6%
90d 20.04%
Open Ƀ0.01052273
Low Ƀ0.01011858
High Ƀ0.01055893
Ƀ42.05K 4.10M BNB
Ƀ1.69M Binance Coin Price Graph 7d BTC
5
5 USDC
Ƀ0.00002642 -0.25% -1.83% -3.22%
30d 23.16%
60d 52.74%
90d 64.49%
Open Ƀ0.00002692
Low Ƀ0.00002636
High Ƀ0.00002760
Ƀ2.18B 82.64T USDC
Ƀ1.31M USD Coin Price Graph 7d BTC
6
6 ADA
Ƀ0.00002786 0.31% -1.01% -10.11%
30d -2.2%
60d -0.15%
90d -11.96%
Open Ƀ0.00002815
Low Ƀ0.00002770
High Ƀ0.00002837
Ƀ31.46K 1.13B ADA
Ƀ935.41K Cardano Price Graph 7d BTC
7
7 HEX
Ƀ0.00000481 -0.41% -2.78% -3.74%
30d -32.98%
60d 53.1%
90d 37.77%
Open Ƀ0.00000494
Low Ƀ0.00000481
High Ƀ0.00000506
Ƀ448.00 93.27M HEX
Ƀ834.36K Hex Price Graph 7d BTC
8
8 SOL
Ƀ0.00246055 2.26% 1.93% -19.48%
30d -33.24%
60d -30.51%
90d -21.3%
Open Ƀ0.00241382
Low Ƀ0.00239813
High Ƀ0.00250263
Ƀ57.90K 23.53M SOL
Ƀ774.99K Solana Price Graph 7d BTC
9
9 XRP
Ƀ0.00001622 0.25% -0.95% -6.94%
30d -8.55%
60d -6.58%
90d -8.34%
Open Ƀ0.00001638
Low Ƀ0.00001609
High Ƀ0.00001645
Ƀ34.48K 2.12B XRP
Ƀ774.60K Ripple Price Graph 7d BTC
10
10 LUNA
Ƀ0.00136185 2.17% -7.13% -23.19%
30d -23.98%
60d 53.4%
90d 95.44%
Open Ƀ0.00146652
Low Ƀ0.00130477
High Ƀ0.00147634
Ƀ89.43K 65.67M LUNA
Ƀ545.67K Terra Price Graph 7d BTC
11
11 DOGE
Ƀ0.00000375 0.15% -1.07% -4.56%
30d 3.45%
60d 0.04%
90d -13.15%
Open Ƀ0.00000379
Low Ƀ0.00000373
High Ƀ0.00000382
Ƀ13.24K 3.52B DOGE
Ƀ498.55K Dogecoin Price Graph 7d BTC
12
12 DOT
Ƀ0.00048618 0.19% 0.06% -10.21%
30d -15.2%
60d -24.34%
90d -30.01%
Open Ƀ0.00048589
Low Ƀ0.00047873
High Ƀ0.00049404
Ƀ26.39K 54.27M DOT
Ƀ480.15K Polkadot Price Graph 7d BTC
13
13 AVAX
Ƀ0.00178795 0.51% 2.87% -1.48%
30d -18.96%
60d -14.48%
90d 75.33%
Open Ƀ0.00173796
Low Ƀ0.00171051
High Ƀ0.00179642
Ƀ17.62K 9.86M AVAX
Ƀ437.80K Avalanche Price Graph 7d BTC
14
14 BUSD
Ƀ0.00002643 -0.34% -1.72% -3.11%
30d 23.16%
60d 52.82%
90d 64.49%
Open Ƀ0.00002689
Low Ƀ0.00002634
High Ƀ0.00002759
Ƀ113.90K 4.31B BUSD
Ƀ394.54K Binance USD Price Graph 7d BTC
15
15 MATIC
Ƀ0.00004501 1.15% 4.92% -3.72%
30d -15.68%
60d 40.07%
90d 44.8%
Open Ƀ0.00004290
Low Ƀ0.00004276
High Ƀ0.00004502
Ƀ39.55K 878.67M MATIC
Ƀ335.86K Polygon - Matic Network Price Graph 7d BTC
16
16 SHIB
- 0.58% -0.98% -7.11%
30d -21.67%
60d -25.95%
90d -48%
Open -
Low -
High -
Ƀ14.30K 25.29T SHIB
Ƀ310.38K SHIBA INU Price Graph 7d BTC
17
17 UST
Ƀ0.00002632 -0.29% -1.95% -3.69%
30d 22.54%
60d 51.9%
90d 63.49%
Open Ƀ0.00002684
Low Ƀ0.00002621
High Ƀ0.00002736
Ƀ70.82K 2.69B UST
Ƀ296.59K TerraUSD Price Graph 7d BTC
18
18 CRO
Ƀ0.00001120 0.71% 3.77% 11.98%
30d -4.45%
60d -9.09%
90d 228.77%
Open Ƀ0.00001079
Low Ƀ0.00001066
High Ƀ0.00001120
Ƀ3.45K 307.71M CRO
Ƀ283.05K Crypto.com Chain Price Graph 7d BTC
19
19 DAI
Ƀ0.00002644 -0.25% -1.7% -3.24%
30d 23.62%
60d 52.04%
90d 64.45%
Open Ƀ0.00002690
Low Ƀ0.00002637
High Ƀ0.00002757
Ƀ13.57K 513.17M DAI
Ƀ253.33K Dai Price Graph 7d BTC
20
20 ATOM
Ƀ0.00078771 1.31% -1.85% -15.93%
30d 33.69%
60d 61.5%
90d 30.87%
Open Ƀ0.00080260
Low Ƀ0.00075676
High Ƀ0.00081035
Ƀ33.08K 41.99M ATOM
Ƀ225.58K Cosmos Price Graph 7d BTC
21
21 LTC
Ƀ0.00290195 0.28% 0.59% -8.18%
30d -7.52%
60d -18.47%
90d -5.85%
Open Ƀ0.00288470
Low Ƀ0.00287738
High Ƀ0.00293896
Ƀ17.93K 6.18M LTC
Ƀ201.74K Litecoin Price Graph 7d BTC
22
22 LINK
Ƀ0.00042957 1.04% 5.36% -10.43%
30d 1.61%
60d -0.89%
90d -11.52%
Open Ƀ0.00040768
Low Ƀ0.00040537
High Ƀ0.00043087
Ƀ22.26K 51.82M LINK
Ƀ200.61K ChainLink Price Graph 7d BTC
23
23 NEAR
Ƀ0.00028665 1.02% 1.64% -20.45%
30d -8.43%
60d 94.55%
90d 68.3%
Open Ƀ0.00028201
Low Ƀ0.00027819
High Ƀ0.00028670
Ƀ14.05K 49.01M NEAR
Ƀ178.49K NEAR Protocol Price Graph 7d BTC
24
24 UNI
Ƀ0.00028412 1.22% 2.68% -18.67%
30d -22.43%
60d -19.38%
90d -29.4%
Open Ƀ0.00027668
Low Ƀ0.00027396
High Ƀ0.00028412
Ƀ4.46K 15.71M UNI
Ƀ178.28K Uniswap Price Graph 7d BTC
25
25 ALGO
Ƀ0.00002548 0.7% 1.42% -10.81%
30d -23.61%
60d -17.19%
90d -13.64%
Open Ƀ0.00002512
Low Ƀ0.00002498
High Ƀ0.00002605
Ƀ7.35K 288.39M ALGO
Ƀ166.85K Algorand Price Graph 7d BTC
26
26 TRX
Ƀ0.00000152 -0.01% 0.31% -9.26%
30d -7.3%
60d -8.98%
90d -7.01%
Open Ƀ0.00000151
Low Ƀ0.00000151
High Ƀ0.00000154
Ƀ16.24K 10.66B TRX
Ƀ155.13K TRON Price Graph 7d BTC
27
27 BCH
Ƀ0.00787246 0.43% 0.9% -8.74%
30d -14.58%
60d -21.11%
90d -16.86%
Open Ƀ0.00780154
Low Ƀ0.00773068
High Ƀ0.00792463
Ƀ116.49K 14.80M BCH
Ƀ149.33K Bitcoin Cash Price Graph 7d BTC
28
28 FTT
Ƀ0.00106328 0.5% 2.81% 0.77%
30d 28.61%
60d 18.88%
90d 10.23%
Open Ƀ0.00103417
Low Ƀ0.00102892
High Ƀ0.00106328
Ƀ3.85K 3.63M FTT
Ƀ146.99K FTX Token Price Graph 7d BTC
29
29 FTM
Ƀ0.00005691 1.26% 1.58% -8.54%
30d 24.7%
60d 48.28%
90d 30.49%
Open Ƀ0.00005602
Low Ƀ0.00005496
High Ƀ0.00005692
Ƀ28.16K 494.75M FTM
Ƀ144.85K Fantom Price Graph 7d BTC
30
30 XLM
Ƀ0.00000528 0.62% 1.39% -6.08%
30d -7.32%
60d -7.55%
90d -9.54%
Open Ƀ0.00000521
Low Ƀ0.00000519
High Ƀ0.00000532
Ƀ6.18K 1.17B XLM
Ƀ131.22K Stellar Price Graph 7d BTC
31
31 STETH
Ƀ0.06722416 0.9% 3.52% -4.19%
30d -13.52%
60d -12.08%
90d -3.37%
Open Ƀ0.06493686
Low Ƀ0.06450913
High Ƀ0.06722416
Ƀ29.00 434.00 STETH
Ƀ120.14K Lido stETH Price Graph 7d BTC
32
32 MANA
Ƀ0.00006144 1.55% 0.59% 0.46%
30d -11.69%
60d -27.63%
90d 12.55%
Open Ƀ0.00006108
Low Ƀ0.00005949
High Ƀ0.00006144
Ƀ14.48K 235.63M MANA
Ƀ112.11K Decentraland Price Graph 7d BTC
33
33 ICP
Ƀ0.00053979 0.84% 3.3% -16.14%
30d 4.85%
60d -26.23%
90d -22.99%
Open Ƀ0.00052252
Low Ƀ0.00051505
High Ƀ0.00054701
Ƀ5.82K 10.79M ICP
Ƀ107.43K Internet Computer Price Graph 7d BTC
34
34 BTCB
Ƀ1.00216224 0.11% 0.17% 0.97%
30d 0.42%
60d -0.42%
90d 0.12%
Open Ƀ1.00039083
Low Ƀ0.99073823
High Ƀ1.00332469
Ƀ1.01K 1.01K BTCB
Ƀ105.33K Bitcoin BEP2 Price Graph 7d BTC
35
35 HBAR
Ƀ0.00000574 0.65% 2.35% -10.8%
30d -6.63%
60d -4.98%
90d -18.74%
Open Ƀ0.00000561
Low Ƀ0.00000559
High Ƀ0.00000581
Ƀ1.33K 231.83M HBAR
Ƀ104.01K Hedera Hashgraph Price Graph 7d BTC
36
36 VET
Ƀ0.00000142 0.22% 1.57% -10.12%
30d -19.48%
60d -32.22%
90d -32.02%
Open Ƀ0.00000140
Low Ƀ0.00000139
High Ƀ0.00000143
Ƀ5.68K 3.98B VET
Ƀ91.84K VeChain Price Graph 7d BTC
37
37 ETC
Ƀ0.00066740 0.19% 2.23% -6.13%
30d -9.06%
60d -20.19%
90d -21.8%
Open Ƀ0.00065283
Low Ƀ0.00065121
High Ƀ0.00067245
Ƀ9.14K 13.70M ETC
Ƀ88.49K Ethereum Classic Price Graph 7d BTC
38
38 LEO
Ƀ0.00009121 -0.17% -2.27% -5.57%
30d 13.86%
60d 56%
90d 70.76%
Open Ƀ0.00009333
Low Ƀ0.00009055
High Ƀ0.00009530
Ƀ105.00 1.16M LEO
Ƀ87.01K UNUS SED LEO Price Graph 7d BTC
39
39 SAND
Ƀ0.00009532 3.94% 3.05% 4.1%
30d -22.61%
60d -21.84%
90d 230.78%
Open Ƀ0.00009250
Low Ƀ0.00009014
High Ƀ0.00009532
Ƀ27.92K 292.90M SAND
Ƀ88.18K The Sandbox Price Graph 7d BTC
40
40 KLAY
Ƀ0.00003185 0.51% -2.16% -8.18%
30d 18.46%
60d 29.05%
90d 23.5%
Open Ƀ0.00003255
Low Ƀ0.00003152
High Ƀ0.00003291
Ƀ1.29K 40.60M KLAY
Ƀ83.71K Klaytn Price Graph 7d BTC
41
41 FIL
Ƀ0.00052048 0.19% 1.53% -13.86%
30d -28.97%
60d -45.66%
90d -46.92%
Open Ƀ0.00051261
Low Ƀ0.00050652
High Ƀ0.00052275
Ƀ9.45K 18.16M FIL
Ƀ80.42K Filecoin Price Graph 7d BTC
42
42 EGLD
Ƀ0.00383514 0.8% 0.34% 0.29%
30d -24.7%
60d -44.45%
90d -8.16%
Open Ƀ0.00382183
Low Ƀ0.00376462
High Ƀ0.00392843
Ƀ2.51K 653.37K EGLD
Ƀ79.21K Elrond Price Graph 7d BTC
43
43 THETA
Ƀ0.00007874 1.04% 1.68% -15.66%
30d -24.91%
60d -31.82%
90d -39.35%
Open Ƀ0.00007743
Low Ƀ0.00007648
High Ƀ0.00008006
Ƀ6.12K 77.73M THETA
Ƀ78.74K Theta Network Price Graph 7d BTC
44
44 HNT
Ƀ0.00071724 1.23% -5.8% 7.39%
30d -10.77%
60d 2.1%
90d 44.92%
Open Ƀ0.00076145
Low Ƀ0.00070415
High Ƀ0.00077006
Ƀ1.01K 1.41M HNT
Ƀ78.43K Helium Price Graph 7d BTC
45
45 AXS
Ƀ0.00124917 1.33% -1.34% -22.01%
30d -38%
60d -46.96%
90d -45.51%
Open Ƀ0.00126624
Low Ƀ0.00121619
High Ƀ0.00129074
Ƀ10.03K 8.03M AXS
Ƀ76.08K Axie Infinity Shards Price Graph 7d BTC
46
46 TONCOIN
Ƀ0.00006117 3.82% 3.13% -25.09%
30d -26.35%
60d 18.87%
90d 376.83%
Open Ƀ0.00005931
Low Ƀ0.00005820
High Ƀ0.00006117
Ƀ109.00 1.79M TONCOIN
Ƀ74.72K TonCoin Price Graph 7d BTC
47
47 XMR
Ƀ0.00395785 0.63% 1.73% -15.85%
30d -13.09%
60d -2.75%
90d -7.02%
Open Ƀ0.00389018
Low Ƀ0.00386509
High Ƀ0.00396003
Ƀ2.99K 755.92K XMR
Ƀ71.52K Monero Price Graph 7d BTC
48
48 XTZ
Ƀ0.00008038 0.71% 3.2% -12.3%
30d -15.34%
60d -18.13%
90d -21.33%
Open Ƀ0.00007788
Low Ƀ0.00007715
High Ƀ0.00008061
Ƀ2.76K 34.39M XTZ
Ƀ70.42K Tezos Price Graph 7d BTC
49
49 FRAX
Ƀ0.00002641 -0.21% -1.58% -4.09%
30d 22.46%
60d 52.6%
90d 64.19%
Open Ƀ0.00002683
Low Ƀ0.00002638
High Ƀ0.00002749
Ƀ1.46K 55.19M FRAX
Ƀ69.48K Frax Price Graph 7d BTC
50
50 MIOTA
Ƀ0.00002180 0.72% 0.84% -7.53%
30d -32.74%
60d -10.58%
90d -1.47%
Open Ƀ0.00002162
Low Ƀ0.00002137
High Ƀ0.0000220
Ƀ641.00 29.43M MIOTA
Ƀ60.61K IOTA Price Graph 7d BTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.