Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
BTC - Ƀ

Rank Coin Price Ƀ Keys 24h Ƀ Volume 24h Ƀ Capitalization Ƀ % Change 1h % Change 24h % Change 7d
1
BTC
Ƀ1.
Open
Ƀ1,0
Low
Ƀ1,0
High
Ƀ1,0
Ƀ5.682.044 Ƀ18.240.425 0.02 % 1.70 % -7.53 %
2
ETH
Ƀ0.02613193
Open
Ƀ0.02537
Low
Ƀ0.02458
High
Ƀ0.0263
Ƀ3.124.429 Ƀ2.871.256 0.44 % 4.68 % -9.59 %
3
XRP
Ƀ0.0000301
Open
Ƀ0.00002617
Low
Ƀ0.00002588
High
Ƀ0.00002736
Ƀ152.534 Ƀ1.303.355 -0.27 % 5.81 % 3.36 %
4
LTC
Ƀ0.00708353
Open
Ƀ0.007062
Low
Ƀ0.006612
High
Ƀ0.007121
Ƀ709.552 Ƀ454.589 0.47 % 2.02 % -9.15 %
5
BCH
Ƀ0.03687186
Open
Ƀ0.03547
Low
Ƀ0.03526
High
Ƀ0.03813
Ƀ691.189 Ƀ674.815 0.20 % 5.45 % -12.00 %
6
EOS
Ƀ0.00041035
Open
Ƀ0.0003962
Low
Ƀ0.0003946
High
Ƀ0.000415
Ƀ650.145 Ƀ377.719 -0.35 % 5.17 % -8.61 %
7
BNB
Ƀ0.00216288
Open
Ƀ0.002094
Low
Ƀ0.002071
High
Ƀ0.0022
Ƀ49.010 Ƀ336.407 -0.83 % 3.44 % -12.30 %
8
BSV
Ƀ0.0257867
Open
Ƀ0.02493
Low
Ƀ0.02491
High
Ƀ0.02687
Ƀ335.921 Ƀ471.865 0.03 % 5.75 % -20.43 %
9
USDT
Ƀ0.00011251
Open
Ƀ0.00011385
Low
Ƀ0.00011184
High
Ƀ0.00011721
Ƀ7.692.498 Ƀ522.309 -0.16 % 0.10 % -0.51 %
10
XLM
Ƀ0.00000687
Open
Ƀ0.00000653
Low
Ƀ0.00000653
High
Ƀ0.00000694
Ƀ56.060 Ƀ138.735 -0.19 % 7.04 % -13.49 %
11
ADA
Ƀ0.00000579
Open
Ƀ0.00000549
Low
Ƀ0.0000054
High
Ƀ0.00000581
Ƀ20.966 Ƀ150.229 0.21 % 7.51 % -10.20 %
12
TRX
Ƀ0.00000194
Open
Ƀ0.00000184
Low
Ƀ0.00000183
High
Ƀ0.00000196
Ƀ213.132 Ƀ129.117 -0.10 % 6.77 % -12.87 %
13
XMR
Ƀ0.00794061
Open
Ƀ0.007988
Low
Ƀ0.007813
High
Ƀ0.008187
Ƀ14.674 Ƀ138.652 0.40 % 0.78 % -8.74 %
14
DASH
Ƀ0.0099661
Open
Ƀ0.009267
Low
Ƀ0.009224
High
Ƀ0.01006
Ƀ108.553 Ƀ93.164 0.30 % 9.93 % -14.78 %
15
MIOTA
Ƀ0.00002517
Open
Ƀ0.0000248
Low
Ƀ0.0000236
High
Ƀ0.00002538
Ƀ1.980 Ƀ69.948 1.04 % 2.81 % -15.27 %
16
ATOM
Ƀ0.00042649
Open
Ƀ0.0004058
Low
Ƀ0.0003888
High
Ƀ0.0004303
Ƀ30.725 Ƀ81.327 0.63 % 7.32 % -12.54 %
17
ETC
Ƀ0.00088484
Open
Ƀ0.0008561
Low
Ƀ0.0008502
High
Ƀ0.0008951
Ƀ238.796 Ƀ102.919 0.05 % 5.19 % -10.33 %
18
NEO
Ƀ0.00127917
Open
Ƀ0.00126
Low
Ƀ0.001217
High
Ƀ0.001288
Ƀ94.845 Ƀ90.231 0.36 % 2.89 % -18.45 %
19
XTZ
Ƀ0.00032483
Open
Ƀ0.0003094
Low
Ƀ0.0002967
High
Ƀ0.000341
Ƀ36.004 Ƀ228.069 1.63 % 6.88 % -19.73 %
20
BTMX
Ƀ0.00000664
Open
Ƀ0.00000666
Low
Ƀ0.00000625
High
Ƀ0.00000706
Ƀ472 Ƀ4.390 0.83 % -0.90 % -21.63 %
21
XEM
Ƀ0.00000578
Open
Ƀ0.00000514
Low
Ƀ0.00000501
High
Ƀ0.00000613
Ƀ4.743 Ƀ52.035 -3.03 % 12.45 % -12.93 %
22
MKR
Ƀ0.06394389
Open
Ƀ0.0650076
Low
Ƀ0.06207768
High
Ƀ0.0651384
Ƀ848 Ƀ63.130 -0.42 % -1.17 % -11.52 %
23
ONT
Ƀ0.00008029
Open
Ƀ0.00007751
Low
Ƀ0.00007566
High
Ƀ0.0000811
Ƀ18.636 Ƀ51.172 -0.29 % 0.13 % -13.39 %
24
LINK
Ƀ0.00044057
Open
Ƀ0.0004142
Low
Ƀ0.0003982
High
Ƀ0.0004436
Ƀ59.044 Ƀ154.200 2.93 % 9.70 % -7.75 %
25
ZEC
Ƀ0.00600407
Open
Ƀ0.005677
Low
Ƀ0.005575
High
Ƀ0.00611
Ƀ64.043 Ƀ54.993 0.69 % 7.05 % -12.20 %
26
CRO
Ƀ0.00000377
Open
Ƀ0.00000602
Low
Ƀ0.00000595
High
Ƀ0.00000613
Ƀ621 Ƀ36.772 -0.16 % 1.16 % -0.07 %
27
BTG
Ƀ0.00094652
Open
Ƀ0.0009003
Low
Ƀ0.0008898
High
Ƀ0.0009594
Ƀ3.017 Ƀ16.577 0.22 % 5.22 % -16.66 %
28
VET
Ƀ0.00000065
Open
Ƀ0.00000062
Low
Ƀ0.00000061
High
Ƀ0.00000066
Ƀ22.780 Ƀ36.300 2.25 % 6.45 % -10.23 %
29
XET
Ƀ0.000182
Open
Ƀ0.00001034
Low
Ƀ0.00001034
High
Ƀ0.00001034
Ƀ4 Ƀ17.011 0.54 % -1.44 % -9.10 %
30
BAT
Ƀ0.00002554
Open
Ƀ0.00002412
Low
Ƀ0.00002365
High
Ƀ0.00002569
Ƀ8.408 Ƀ36.537 -0.10 % 5.97 % -10.56 %
31
DOGE
Ƀ0.00000027
Open
Ƀ0.00000026
Low
Ƀ0.00000025
High
Ƀ0.00000027
Ƀ20.812 Ƀ32.943 0.09 % 3.85 % -9.58 %
32
USDC
Ƀ0.00011272
Open
Ƀ0.00011452
Low
Ƀ0.00011193
High
Ƀ0.00011735
Ƀ128.424 Ƀ47.836 - -0.31 % -1.14 %
33
QTUM
Ƀ0.00024563
Open
Ƀ0.0002365
Low
Ƀ0.0002332
High
Ƀ0.0002494
Ƀ65.497 Ƀ23.682 0.14 % 0.89 % -8.48 %
34
OMG
Ƀ0.00010268
Open
Ƀ0.00009721
Low
Ƀ0.0000938
High
Ƀ0.0001028
Ƀ29.857 Ƀ14.401 0.64 % 5.91 % -15.45 %
35
BTT
Ƀ0.00000004
Open
Ƀ0.00000004
Low
Ƀ0.00000004
High
Ƀ0.00000005
Ƀ10.363 Ƀ9.136 -0.92 % 4.93 % -19.79 %
36
DCR
Ƀ0.00202419
Open
Ƀ0.00196
Low
Ƀ0.001952
High
Ƀ0.002121
Ƀ13.188 Ƀ21.835 0.04 % 3.37 % -8.30 %
37
HOLO
Ƀ0.00000007
Open
Ƀ0.00000007
Low
Ƀ0.00000007
High
Ƀ0.00000008
Ƀ935 Ƀ11.853 -0.16 % 2.02 % -10.79 %
38
LSK
Ƀ0.00015544
Open
Ƀ0.0001439
Low
Ƀ0.0001428
High
Ƀ0.00017
Ƀ1.247 Ƀ19.001 0.06 % 7.92 % -12.83 %
39
WAVES
Ƀ0.00013605
Open
Ƀ0.000133
Low
Ƀ0.0001271
High
Ƀ0.0001367
Ƀ8.272 Ƀ13.775 -0.20 % 0.98 % -16.97 %
40
TUSD
Ƀ0.0001124
Open
Ƀ0.00011455
Low
Ƀ0.00011193
High
Ƀ0.00011733
Ƀ119.399 Ƀ15.881 -0.17 % -0.03 % -0.56 %
41
RSR
Ƀ0.00000052
Open
Ƀ0.00000041
Low
Ƀ0.00000041
High
Ƀ0.00000051
Ƀ642 Ƀ2.178 1.96 % 17.07 % 58.70 %
42
RVN
Ƀ0.00000301
Open
Ƀ0.00000286
Low
Ƀ0.00000284
High
Ƀ0.0000031
Ƀ2.792 Ƀ16.848 -0.29 % 5.24 % -12.63 %
43
BCD
Ƀ0.00007037
Open
Ƀ0.00007417
Low
Ƀ0.00007301
High
Ƀ0.00007955
Ƀ1.035 Ƀ13.123 -1.36 % 1.77 % -15.94 %
44
XRB
Ƀ0.0000892
Open
Ƀ0.00042196
Low
Ƀ0.00042196
High
Ƀ0.00042196
Ƀ592 Ƀ11.886 -0.60 % 5.12 % -14.27 %
45
NPXS
Ƀ0.00000002
Open
Ƀ0.00000002
Low
Ƀ0.00000002
High
Ƀ0.00000002
Ƀ592 Ƀ4.670 2.37 % 7.04 % -13.80 %
46
REP
Ƀ0.00130827
Open
Ƀ0.001241
Low
Ƀ0.001238
High
Ƀ0.001315
Ƀ3.797 Ƀ14.391 0.02 % 9.82 % -14.57 %
47
ZIL
Ƀ0.00000068
Open
Ƀ0.00000063
Low
Ƀ0.00000062
High
Ƀ0.00000069
Ƀ12.047 Ƀ6.760 0.84 % 7.94 % -14.92 %
48
ZRX
Ƀ0.00002823
Open
Ƀ0.00002546
Low
Ƀ0.00002544
High
Ƀ0.00002879
Ƀ3.765 Ƀ17.680 -1.32 % 13.04 % -8.68 %
49
KMD
Ƀ0.00007005
Open
Ƀ0.00006376
Low
Ƀ0.00006301
High
Ƀ0.00007067
Ƀ401 Ƀ8.303 -0.89 % 9.05 % -12.21 %
50
ICX
Ƀ0.00003628
Open
Ƀ0.00003194
Low
Ƀ0.00003159
High
Ƀ0.00003707
Ƀ3.652 Ƀ19.020 1.12 % 14.06 % -14.56 %
Total Market Capitalization
$ 266.523.344.968

Currencies Monitored
5.603
Total Volume 24 hours
$ 65.538.268.663
Last update
2 Minutes ago
02-27-2020 16:12:12 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly