Market Cap $3.56T 0.9%
Volume 24h $180.40B 29.14%
BTC % 60.71% -0.32%
ETH % 8.69% 0.8%
Coins 32.339 +12
Exchanges 885
Last update 49 Seconds ago

CryptoCurrency Price Monitor

USD - $
Activate Real Time Prices Widget
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 $108,871.15 -0.03% 0.85% 1.29%
30d 3.67%
60d 9.18%
90d 38%
Open $108,190.46
Low $107,848.44
High $109,671.92
$38.40B 352.74K BTC $2.17T
2
Ethereum
Ethereum
2
ETH
 $2,568.22 -0.47% 2.37% 4.89%
30d 3.09%
60d 32.34%
90d 63.83%
Open $2,524.17
Low $2,505.37
High $2,599.33
$14.18B 5.52M ETH $310.03B
3
Tether
Tether
3
USDT
 $1.0001 - -0.01% -
30d -0.06%
60d -
90d 0.02%
Open $1.0002
Low $0.9999
High $1.0007
$56.05B 56.05B USDT $158.59B
4
Ripple
Ripple
4
XRP
 $2.28 0.48% 0.93% 5.04%
30d 4.68%
60d 3.22%
90d 21.5%
Open $2.2327
Low $2.2270
High $2.2863
$2.60B 1.14B XRP $134.89B
5
Binance Coin
Binance Coin
5
BNB
 $662.13 -0.14% 1.18% 1.54%
30d 2.26%
60d 7.37%
90d 18.76%
Open $655.45
Low $653.98
High $664.53
$1.50B 2.26M BNB $93.28B
6
Solana
Solana
6
SOL
 $151.81 -0.44% 3.26% 1.16%
30d 0.15%
60d -1.84%
90d 39.86%
Open $148.13
Low $146.92
High $153.25
$3.33B 21.94M SOL $81.30B
7
USD Coin
USD Coin
7
USDC
 $0.9999 - - -
30d -0.01%
60d -0.01%
90d -0.02%
Open $0.9999
Low $0.9997
High $1.0004
$6.52B 6.53B USDC $62.07B
8
TRON
TRON
8
TRX
 $0.286736 0.16% 0.67% 3.29%
30d 2.44%
60d 14.13%
90d 21.9%
Open $0.283532
Low $0.283449
High $0.28869
$315.05M 1.10B TRX $27.18B
9
Dogecoin
Dogecoin
9
DOGE
 $0.171039 -0.67% 4.53% 3.68%
30d -7.87%
60d -6.84%
90d 13.66%
Open $0.164136
Low $0.163331
High $0.176284
$1.50B 8.79B DOGE $25.66B
10
Wrapped TRON
Wrapped TRON
10
WTRX
 $0.286521 -0.27% 0.73% 3.22%
30d 2.62%
60d 14.34%
90d 22.1%
Open $0.283941
Low $0.283711
High $0.288309
$459.14K 1.60M WTRX $25.05B
11
Lido stETH
Lido stETH
11
STETH
 $2,574.47 0.05% 2.39% 4.17%
30d 3.46%
60d 32.93%
90d 64.2%
Open $2,520.40
Low $2,507.80
High $2,594.56
$6.30M 2.45K STETH $23.43B
12
Cardano
Cardano
12
ADA
 $0.585320 -0.33% 1.86% 3.73%
30d -12.21%
60d -18.79%
90d 0.21%
Open $0.575264
Low $0.572865
High $0.592457
$516.75M 882.85M ADA $20.71B
13
Wrapped Bitcoin
Wrapped Bitcoin
13
WBTC
 $108,804.43 -0.03% 0.76% 1.12%
30d 3.75%
60d 9.25%
90d 37.72%
Open $108,096.43
Low $107,887.90
High $109,344.11
$178.90M 1.64K WBTC $14.04B
14
Hyperliquid
Hyperliquid
14
HYPE
 $39.54 -0.63% 1.6% -1.23%
30d 17.18%
60d 81.93%
90d 233.8%
Open $38.92
Low $38.67
High $40.14
$195.90M 4.95M HYPE $13.20B
15
Lido wstETH
Lido wstETH
15
WSTETH
 $3,112.93 0.16% 2.54% 4.29%
30d 3.86%
60d 33.94%
90d 65.44%
Open $3,038.03
Low $3,032.21
High $3,135.11
$4.31M 1.38K WSTETH $10.92B
16
Sui
Sui
16
SUI
 $2.90 -0.36% 0.66% 4.66%
30d -11.27%
60d -21.96%
90d 42.59%
Open $2.9002
Low $2.8724
High $2.9632
$657.32M 226.52M SUI $10.03B
17
Bitcoin Cash
Bitcoin Cash
17
BCH
 $494.70 -0.05% 1.76% 0.94%
30d 21.52%
60d 19%
90d 76.57%
Open $485.13
Low $483.25
High $499.54
$331.41M 669.93K BCH $9.84B
18
ChainLink
ChainLink
18
LINK
 $13.55 -0.37% 3.16% 2.6%
30d -3.06%
60d -8.85%
90d 16.98%
Open $13.21
Low $13.11
High $13.68
$289.76M 21.38M LINK $9.19B
19
WETH
WETH
19
WETH
 $2,577.51 0.14% 2.5% 4.19%
30d 3.56%
60d 33.18%
90d 64.47%
Open $2,516.18
Low $2,511.77
High $2,581.96
$814.90M 316.16K WETH $8.70B
20
UNUS SED LEO
UNUS SED LEO
20
LEO
 $9.07 0.1% 0.46% -1%
30d -0.28%
60d 3.2%
90d 0.99%
Open $9.018
Low $9.012
High $9.080
$1.29M 142.00K LEO $8.37B
21
Stellar
Stellar
21
XLM
 $0.249660 0.46% 3.64% 5.73%
30d -5.85%
60d -9.55%
90d 8.97%
Open $0.238019
Low $0.23795
High $0.253779
$216.95M 868.99M XLM $7.72B
22
Avalanche
Avalanche
22
AVAX
 $18.16 -0.5% 2.11% 0.42%
30d -12.48%
60d -13.98%
90d 7.66%
Open $17.90
Low $17.76
High $18.58
$215.02M 11.84M AVAX $7.67B
23
Wrapped Beacon ETH
Wrapped Beacon ETH
23
WBETH
 $2,766.52 0.1% 2.72% 4.29%
30d 3.75%
60d 33.51%
90d 65.33%
Open $2,699.32
Low $2,687.81
High $2,787.60
$2.09M 754.00 WBETH $7.65B
24
Sky Dollar
Sky Dollar
24
USDS
 $1.0000 - 0.01% -
30d -
60d 0.03%
90d 0.01%
Open $0.9995
Low $0.9989
High $1.0005
$2.47M 2.47M USDS $7.36B
25
Bitcoin BEP2
Bitcoin BEP2
25
BTCB
 $108,937.41 -0.06% 0.81% 1.2%
30d 3.76%
60d 9.37%
90d 37.73%
Open $108,130.24
Low $108,008.85
High $109,389.64
$18.14M 166.00 BTCB $7.10B
26
Aave Ethereum WETH
Aave Ethereum WETH
26
AETHWETH
 $2,575.73 0.08% 2.46% 4.27%
30d 3.42%
60d 0.34%
90d 0.34%
Open $2,523.04
Low $2,506.68
High $2,596.24
$9.57K 3.00 AETHWETH $7.06B
27
Wrapped eETH
Wrapped eETH
27
weETH
 $2,761.65 0.26% 2.5% 4.33%
30d 3.74%
60d 33.92%
90d 65.42%
Open $2,691.31
Low $2,688.14
High $2,776.47
$2.03M 733.00 weETH $6.93B
28
SHIBA INU
SHIBA INU
28
SHIB
 $0.000012 -0.43% 2.02% 2.37%
30d -8.49%
60d -13.07%
90d 4.66%
Open $0.00001149
Low $0.00001148
High $0.00001193
$125.96M 10.74T SHIB $6.91B
29
TonCoin
TonCoin
29
TON
 $2.79 -0.29% -6.28% -2.83%
30d -12.72%
60d -10.66%
90d -10.74%
Open $2.7388
Low $2.7361
High $3.0519
$467.96M 167.67M TON $6.89B
30
Hedera Hashgraph
Hedera Hashgraph
30
HBAR
 $0.159053 -0.59% 3.81% 6.96%
30d -5.77%
60d -15.11%
90d 1.77%
Open $0.153391
Low $0.152454
High $0.161149
$167.76M 1.05B HBAR $6.74B
31
Litecoin
Litecoin
31
LTC
 $87.33 -0.7% 0.79% 1.87%
30d -0.81%
60d -5.8%
90d 21.63%
Open $86.97
Low $86.55
High $88.32
$342.43M 3.92M LTC $6.64B
32
Monero
Monero
32
XMR
 $318.84 0.39% 0.67% 2.17%
30d -3.34%
60d 7.74%
90d 55.08%
Open $316.41
Low $312.70
High $324.61
$94.80M 297.31K XMR $5.88B
33
Polkadot
Polkadot
33
DOT
 $3.38 -0.5% 1.1% -1.07%
30d -15.58%
60d -21.18%
90d -5.76%
Open $3.3515
Low $3.3406
High $3.4384
$161.27M 47.65M DOT $5.40B
34
Dai
Dai
34
DAI
 $0.9998 -0.01% - -
30d -0.01%
60d -0.03%
90d -0.04%
Open $1.0000
Low $0.9998
High $1.0002
$17.80B 17.80B DAI $5.36B
35
Ethena USDe
Ethena USDe
35
USDe
 $0.9998 -0.01% -0.03% -0.01%
30d -0.15%
60d -0.06%
90d 0.06%
Open $1.0002
Low $0.9997
High $1.0004
$85.20M 85.22M USDe $5.31B
36
Aave Ethereum USDT
Aave Ethereum USDT
36
AETHUSDT
 $0.9966 - - -0.35%
30d -0.42%
60d -0.36%
90d -0.36%
Open $0.9967
Low $0.9966
High $0.9969
- - $5.26B
37
Bitget Token
Bitget Token
37
BGB
 $4.40 -0.27% 0.35% -3.2%
30d -5.7%
60d 1.47%
90d 7.77%
Open $4.3894
Low $4.3804
High $4.4928
$50.15M 11.40M BGB $5.15B
38
Coinbase Wrapped BTC
Coinbase Wrapped BTC
38
CBBTC
 $108,910.89 -0.05% 0.72% 1.11%
30d 3.72%
60d 9.51%
90d 37.59%
Open $107,968.34
Low $107,968.34
High $109,503.29
$190.33M 1.75K CBBTC $5.08B
39
Uniswap
Uniswap
39
UNI
 $7.37 -0.09% 1.63% 2.83%
30d 20.06%
60d 41.39%
90d 42.89%
Open $7.288
Low $7.241
High $7.545
$266.89M 36.23M UNI $4.63B
40
Aave
Aave
40
AAVE
 $286.88 0.24% 5.67% 6.32%
30d 13.02%
60d 52.51%
90d 119.3%
Open $272.50
Low $270.30
High $290.88
$397.12M 1.38M AAVE $4.35B
41
Pepe
Pepe
41
PEPE
 $0.000010 -0.93% 3.42% 1.84%
30d -12.61%
60d 8.84%
90d 61.04%
Open $0.000009717
Low $0.000009665
High $0.00001027
$753.21M 75.16T PEPE $4.22B
42
Pi
Pi
42
PI
 $0.458127 -0.91% 1.89% -9.16%
30d -26.63%
60d -26.41%
90d -20.56%
Open $0.448582
Low $0.447673
High $0.477875
$83.15M 181.50M PI $3.50B
43
Ethena Staked USDe
Ethena Staked USDe
43
sUSDe
 $1.1782 - -0.02% 0.04%
30d -
60d 0.79%
90d 1.31%
Open $1.1784
Low $1.1780
High $1.1785
$2.10M 1.79M sUSDe $3.13B
44
bittensor
bittensor
44
TAO
 $324.04 -0.66% 0.89% -2.36%
30d -13.85%
60d -20.16%
90d 57.99%
Open $321.26
Low $319.84
High $331.84
$82.96M 256.02K TAO $2.91B
45
Okex
Okex
45
OKB
 $48.49 -0.01% 0.2% -2.9%
30d -6.91%
60d -6.83%
90d -6.91%
Open $48.45
Low $48.10
High $49.01
$6.50M 134.09K OKB $2.91B
46
Aptos
Aptos
46
APT
 $4.45 -0.53% 1.15% -8.03%
30d -5.81%
60d -12.61%
90d -1.32%
Open $4.4155
Low $4.3884
High $4.5308
$91.31M 20.51M APT $2.87B
47
Jito Staked SOL
Jito Staked SOL
47
JITOSOL
 $185.10 - 3.3% 1.58%
30d 0.8%
60d 0.87%
90d 43.37%
Open $179.89
Low $178.47
High $186.07
$15.52M 83.86K JITOSOL $2.70B
48
NEAR Protocol
NEAR Protocol
48
NEAR
 $2.16 -0.69% 1.88% -0.14%
30d -10.1%
60d -11.92%
90d 4.35%
Open $2.1311
Low $2.1199
High $2.2219
$115.47M 53.35M NEAR $2.67B
49
Internet Computer
Internet Computer
49
ICP
 $4.82 -0.71% 1.81% -1.89%
30d -4.54%
60d -1.1%
90d 2.88%
Open $4.7679
Low $4.7295
High $4.9002
$46.36M 9.62M ICP $2.58B
50
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
50
CRO
 $0.081578 0.11% 1.42% 1.03%
30d -16.17%
60d -14.32%
90d -2.61%
Open $0.08078
Low $0.080394
High $0.08178
$10.79M 132.22M CRO $2.54B
32.339 Coins Monitored - Page 1 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.