Real Time
|
|
|
|
|
|
| Rank | Coin | Price Ƀ | Keys 24h Ƀ | Volume 24h Ƀ | Capitalization Ƀ | % Change 1h | % Change 24h | % Change 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
Ƀ1. |
Open Ƀ1,0Low Ƀ1,0High Ƀ1,0 |
Ƀ3.290.437 | Ƀ17.717.987 | -0.08 % | -2.08 % | -1.57 % |
|
|
| 2 |
ETH
|
Ƀ0.03102129 |
Open Ƀ0.03196Low Ƀ0.03072High Ƀ0.03216 |
Ƀ1.399.974 | Ƀ3.294.159 | -0.13 % | -5.26 % | -7.73 % |
|
|
| 3 |
XRP
|
Ƀ0.00004847 |
Open Ƀ0.00004942Low Ƀ0.00004766High Ƀ0.0000495 |
Ƀ241.185 | Ƀ2.041.535 | 0.14 % | -4.46 % | -9.98 % |
|
|
| 4 |
BCH
|
Ƀ0.05038635 |
Open Ƀ0.05139Low Ƀ0.04907High Ƀ0.0552 |
Ƀ348.026 | Ƀ896.781 | 0.18 % | -3.63 % | -2.37 % |
|
|
| 5 |
LTC
|
Ƀ0.01133195 |
Open Ƀ0.01141Low Ƀ0.011High Ƀ0.01173 |
Ƀ445.324 | Ƀ701.464 | -0.06 % | -2.88 % | -8.12 % |
|
|
| 6 |
EOS
|
Ƀ0.00076184 |
Open Ƀ0.0007889Low Ƀ0.0007513High Ƀ0.0007903 |
Ƀ314.421 | Ƀ695.421 | 0.13 % | -5.76 % | -9.05 % |
|
|
| 7 |
BNB
|
Ƀ0.004095 |
Open Ƀ0.003983Low Ƀ0.003949High Ƀ0.004154 |
Ƀ69.488 | Ƀ578.113 | 0.21 % | 6.59 % | 21.99 % |
|
|
| 8 |
USDT
|
Ƀ0.00012884 |
Open Ƀ0.00012651Low Ƀ0.00012627High Ƀ0.0001339 |
Ƀ2.906.744 | Ƀ383.033 | 0.02 % | -0.04 % | 0.27 % |
|
|
| 9 |
XLM
|
Ƀ0.000016 |
Open Ƀ0.00001638Low Ƀ0.00001561High Ƀ0.00001645 |
Ƀ58.223 | Ƀ308.209 | -0.20 % | -5.08 % | -10.34 % |
|
|
| 10 |
ADA
|
Ƀ0.00001006 |
Open Ƀ0.00001039Low Ƀ0.00000984High Ƀ0.00001047 |
Ƀ15.492 | Ƀ260.817 | 0.57 % | -5.05 % | -12.02 % |
|
|
| 11 |
TRX
|
Ƀ0.00000347 |
Open Ƀ0.00000353Low Ƀ0.00000337High Ƀ0.00000356 |
Ƀ86.774 | Ƀ231.109 | 0.30 % | -5.11 % | -6.92 % |
|
|
| 12 |
BSV
|
Ƀ0.01301275 |
Open Ƀ0.01289Low Ƀ0.01254High Ƀ0.01438 |
Ƀ46.704 | Ƀ231.569 | 0.81 % | -1.39 % | 53.80 % |
|
|
| 13 |
XMR
|
Ƀ0.01077817 |
Open Ƀ0.01119Low Ƀ0.01075High Ƀ0.01126 |
Ƀ41.676 | Ƀ183.212 | -0.28 % | -5.40 % | -4.48 % |
|
|
| 14 |
DASH
|
Ƀ0.01943787 |
Open Ƀ0.02038Low Ƀ0.01912High Ƀ0.02061 |
Ƀ53.030 | Ƀ171.484 | -0.23 % | -6.70 % | 0.64 % |
|
|
| 15 |
IOT
|
Ƀ0.00004902 |
Open Ƀ0.0000515Low Ƀ0.0000515High Ƀ0.0000515 |
Ƀ4.255 | Ƀ136.257 | -0.15 % | 0.19 % | -8.47 % |
|
|
| 16 |
MIOTA
|
Ƀ0.00004892 |
Open Ƀ0.00005124Low Ƀ0.00004804High Ƀ0.00005167 |
Ƀ3.884,38 | Ƀ135.974,62 | - | -6.40 % | - |
|
|
| 17 |
XTZ
|
Ƀ0.000202 |
Open Ƀ0.0001956Low Ƀ0.0001865High Ƀ0.0002024 |
Ƀ755 | Ƀ133.779 | -0.41 % | -1.25 % | -7.07 % |
|
|
| 18 |
BEC
|
Ƀ0.0000188 |
Open Ƀ0.00002077Low Ƀ0.00001764High Ƀ0.00002105 |
Ƀ18,04 | Ƀ131.600,00 | - | -9.48 % | - |
|
|
| 19 |
BTMX
|
Ƀ0.00001133 |
Open Ƀ0.00001069Low Ƀ0.00001064High Ƀ0.00001176 |
Ƀ388 | Ƀ113.600,00 | -2.49 % | 6.27 % | -0.68 % |
|
|
| 20 |
ETC
|
Ƀ0.0008951 |
Open Ƀ0.0009181Low Ƀ0.0008826High Ƀ0.000925 |
Ƀ77.553 | Ƀ99.063 | 0.17 % | -4.67 % | -9.37 % |
|
|
| 21 |
NEO
|
Ƀ0.0014436 |
Open Ƀ0.001481Low Ƀ0.001427High Ƀ0.001494 |
Ƀ53.525 | Ƀ93.834 | -0.06 % | -4.44 % | -7.17 % |
|
|
| 22 |
XEM
|
Ƀ0.00001003 |
Open Ƀ0.00001055Low Ƀ0.00000978High Ƀ0.00001061 |
Ƀ4.810 | Ƀ90.249 | -0.24 % | -4.93 % | -17.81 % |
|
|
| 23 |
FXC
|
Ƀ0.00000087 |
Open Ƀ0.00000094Low Ƀ0.00000084High Ƀ0.00000098 |
Ƀ18 | Ƀ87.273,46 | -4.38 % | -7.21 % | -6.11 % |
|
|
| 24 |
KBC
|
Ƀ0.00000822 |
Open Ƀ0.00000698Low Ƀ0.00000691High Ƀ0.0000075 |
Ƀ733 | Ƀ86.640,00 | -2.22 % | 3.44 % | 6.68 % |
|
|
| 25 |
MKR
|
Ƀ0.08417874 |
Open Ƀ0.0808317Low Ƀ0.0802123High Ƀ0.0848578 |
Ƀ615 | Ƀ84.179 | 0.15 % | 3.83 % | -4.39 % |
|
|
| 26 |
ONT
|
Ƀ0.0001665 |
Open Ƀ0.0001709Low Ƀ0.0001642High Ƀ0.0001751 |
Ƀ12.200 | Ƀ82.376 | -0.15 % | 0.49 % | -11.12 % |
|
|
| 27 |
BOLTT
|
Ƀ0.00053657 |
Open Ƀ0.00043358Low Ƀ0.00043358High Ƀ0.00043358 |
Ƀ345 | Ƀ73.708,60 | 0.18 % | 0.40 % | 0.93 % |
|
|
| 28 |
ZEC
|
Ƀ0.00900342 |
Open Ƀ0.009217Low Ƀ0.008939High Ƀ0.00939 |
Ƀ58.058 | Ƀ59.390 | -0.37 % | -3.42 % | -7.61 % |
|
|
| 29 |
LINK
|
Ƀ0.00016806 |
Open Ƀ0.0001802Low Ƀ0.0001495High Ƀ0.000183 |
Ƀ10.894 | Ƀ58.822 | 1.39 % | -3.96 % | 52.50 % |
|
|
| 30 |
BAT
|
Ƀ0.00004375 |
Open Ƀ0.0000454Low Ƀ0.00004268High Ƀ0.00004584 |
Ƀ6.932 | Ƀ55.273 | 0.18 % | -3.72 % | -10.33 % |
|
|
| 31 |
BTG
|
Ƀ0.00300257 |
Open Ƀ0.003032Low Ƀ0.002874High Ƀ0.003036 |
Ƀ3.080 | Ƀ52.587 | -0.12 % | -5.48 % | 0.41 % |
|
|
| 32 |
VET
|
Ƀ0.00000094 |
Open Ƀ0.00000094Low Ƀ0.00000092High Ƀ0.00000096 |
Ƀ1.901 | Ƀ52.075 | 0.08 % | -2.60 % | -6.29 % |
|
|
| 33 |
XET
|
Ƀ0.00025455 |
Open Ƀ0.0002759Low Ƀ0.00024High Ƀ0.00029 |
Ƀ57 | Ƀ51.220,00 | -0.58 % | -7.18 % | -23.81 % |
|
|
| 34 |
CRO
|
Ƀ0.00000835 |
Open Ƀ0.00000823Low Ƀ0.00000816High Ƀ0.00000924 |
Ƀ844 | Ƀ50.424 | 0.29 % | 0.85 % | -0.56 % |
|
|
| 35 |
USDC
|
Ƀ0.0001287 |
Open Ƀ0.0001261Low Ƀ0.00012593High Ƀ0.00013391 |
Ƀ2.008,38 | Ƀ46.351,97 | - | 5.25 % | - |
|
|
| 36 |
HOLO
|
Ƀ0.00000027 |
Open Ƀ0.00000023Low Ƀ0.00000022High Ƀ0.00000027 |
Ƀ1.154,16 | Ƀ47.957,25 | - | 17.39 % | - |
|
|
| 37 |
DOGE
|
Ƀ0.00000038 |
Open Ƀ0.00000037Low Ƀ0.00000037High Ƀ0.00000038 |
Ƀ7.302 | Ƀ45.205 | 0.52 % | -2.05 % | -8.30 % |
|
|
| 38 |
ORBS
|
Ƀ0.00000411 |
Open Ƀ0.00000415Low Ƀ0.00000405High Ƀ0.00000423 |
Ƀ356,91 | Ƀ41.100,00 | - | -0.96 % | - |
|
|
| 39 |
QTUM
|
Ƀ0.00036277 |
Open Ƀ0.0003884Low Ƀ0.0003605High Ƀ0.0003902 |
Ƀ29.063 | Ƀ34.732 | -0.48 % | -3.94 % | -10.44 % |
|
|
| 40 |
OMG
|
Ƀ0.00024622 |
Open Ƀ0.0002622Low Ƀ0.0002403High Ƀ0.0002631 |
Ƀ16.363 | Ƀ34.531 | 0.29 % | -8.17 % | -11.92 % |
|
|
| 41 |
DCR
|
Ƀ0.00347935 |
Open Ƀ0.003698Low Ƀ0.003391High Ƀ0.003724 |
Ƀ312 | Ƀ34.177 | -0.23 % | -6.00 % | -14.41 % |
|
|
| 42 |
HOT*
|
Ƀ0.00000026 |
Open Ƀ0.00000023Low Ƀ0.00000021High Ƀ0.00000024 |
Ƀ4.405 | Ƀ34.918 | 6.44 % | -1.34 % | 42.03 % |
|
|
| 43 |
BTT
|
Ƀ0.00000015 |
Open Ƀ0.00000015Low Ƀ0.00000013High Ƀ0.00000016 |
Ƀ26.374 | Ƀ32.377 | -1.17 % | 6.67 % | 36.84 % |
|
|
| 44 |
WAVES
|
Ƀ0.00032317 |
Open Ƀ0.0003119Low Ƀ0.0003035High Ƀ0.0003403 |
Ƀ6.674 | Ƀ32.317 | -0.85 % | 6.95 % | -1.89 % |
|
|
| 45 |
TUSD
|
Ƀ0.00012854 |
Open Ƀ0.00012595Low Ƀ0.00012591High Ƀ0.00013419 |
Ƀ28.872 | Ƀ30.967 | 0.08 % | 0.10 % | 0.01 % |
|
|
| 46 |
FUNX
|
Ƀ0.00007724 |
Open Ƀ0.00007278Low Ƀ0.00006621High Ƀ0.00008588 |
Ƀ9,12 | Ƀ29.243,10 | - | 6.13 % | - |
|
|
| 47 |
LSK
|
Ƀ0.00024475 |
Open Ƀ0.0002507Low Ƀ0.0002398High Ƀ0.0002536 |
Ƀ750 | Ƀ28.673 | 0.02 % | -2.83 % | -13.44 % |
|
|
| 48 |
XRB
|
Ƀ0.0002102 |
Open Ƀ0.00042196Low Ƀ0.00042196High Ƀ0.00042196 |
Ƀ1.421 | Ƀ28.008 | -0.12 % | -4.09 % | -11.17 % |
|
|
| 49 |
REP
|
Ƀ0.0024757 |
Open Ƀ0.002604Low Ƀ0.002425High Ƀ0.002614 |
Ƀ1.529 | Ƀ27.233 | -0.52 % | -7.23 % | -17.37 % |
|
|
| 50 |
BCD
|
Ƀ0.00013258 |
Open Ƀ0.0001377Low Ƀ0.0001289High Ƀ0.0001399 |
Ƀ663 | Ƀ24.725 | 0.38 % | -3.56 % | 1.17 % |
|
Total Market Capitalization
$ 247.463.114.060
Currencies Monitored
4.943
Total Volume 24 hours
$ 81.058.547.882
Last update
1 minute ago
05-23-2019 15:54:11 UTC
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.