Market Cap $3.39T
6.87%
Volume 24h $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
Coins
31.785
+11
Exchanges
885
Last update
44 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$102,447.13 | -0.12% | 3.46% | 5.44% |
30d
36.55%
60d
24.71%
90d
5.95%
|
Open $97,149.74
Low $97,149.74
High $103,776.32
|
$66.96B 653.74K BTC | $2.03T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,220.98 | 0.62% | 17.71% | 20.03% |
30d
56.29%
60d
7.74%
90d
-15.95%
|
Open $1,815.57
Low $1,815.57
High $2,237.78
|
$39.25B 17.67M ETH | $268.14B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | -0.01% | -0.03% | -0.03% |
30d
0.05%
60d
-0.01%
90d
-0.04%
|
Open $1.0001
Low $0.9997
High $1.0006
|
$113.61B 113.63B USDT | $149.70B |
|
||
| 4 |
Ripple
4
XRP
|
$2.31 | 0.21% | 6.25% | 3.9% |
30d
32.03%
60d
6.27%
90d
-2.97%
|
Open $2.1216
Low $2.1216
High $2.3267
|
$4.87B 2.11B XRP | $135.48B |
|
||
| 5 |
Binance Coin
5
BNB
|
$626.24 | 0.37% | 2.68% | 4.06% |
30d
15.05%
60d
11.66%
90d
8.5%
|
Open $601.50
Low $601.09
High $628.68
|
$2.07B 3.30M BNB | $88.23B |
|
||
| 6 |
Solana
6
SOL
|
$161.98 | -0.37% | 7.56% | 7.42% |
30d
56.69%
60d
27.55%
90d
-16.13%
|
Open $147.43
Low $147.43
High $164.01
|
$6.15B 37.97M SOL | $84.07B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | - | - |
30d
-0.01%
60d
-
90d
-
|
Open $1.0000
Low $0.9997
High $1.0003
|
$19.42B 19.41B USDC | $60.83B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.194920 | -0.19% | 9.03% | 6.59% |
30d
40.38%
60d
13.1%
90d
-21.03%
|
Open $0.172219
Low $0.172219
High $0.198094
|
$2.03B 10.40B DOGE | $29.08B |
|
||
| 9 |
Cardano
9
ADA
|
$0.763811 | -0.5% | 9.01% | 6.85% |
30d
38.77%
60d
2.69%
90d
8.91%
|
Open $0.67143
Low $0.67143
High $0.773246
|
$1.40B 1.84B ADA | $26.97B |
|
||
| 10 |
TRON
10
TRX
|
$0.254864 | -0.34% | 1.96% | 4.18% |
30d
12.09%
60d
8.87%
90d
11.28%
|
Open $0.249333
Low $0.248598
High $0.257624
|
$785.90M 3.08B TRX | $24.19B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.256194 | -0.38% | 2.71% | 4.57% |
30d
12.39%
60d
9.39%
90d
11.78%
|
Open $0.248811
Low $0.248811
High $0.257196
|
$679.24K 2.65M WTRX | $22.40B |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,233.96 | 1.52% | 20.22% | 21% |
30d
57.36%
60d
9.04%
90d
-15.52%
|
Open $1,816.81
Low $1,816.81
High $2,233.95
|
$70.84M 31.71K STETH | $20.50B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$102,712.17 | -0.17% | 4.02% | 5.94% |
30d
35.81%
60d
25.4%
90d
6.22%
|
Open $97,039.17
Low $97,039.17
High $103,085.42
|
$573.83M 5.59K WBTC | $13.25B |
|
||
| 14 |
Sui
14
SUI
|
$3.87 | -2.53% | 7.3% | 10.06% |
30d
104.58%
60d
65.42%
90d
30.83%
|
Open $3.3297
Low $3.3297
High $4.0757
|
$3.11B 805.69M SUI | $12.90B |
|
||
| 15 |
ChainLink
15
LINK
|
$15.80 | -0.25% | 9.6% | 6.07% |
30d
47.79%
60d
11.31%
90d
-13.36%
|
Open $13.85
Low $13.85
High $15.92
|
$627.24M 39.70M LINK | $10.38B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,656.31 | 0.78% | 20.44% | 19.9% |
30d
56.1%
60d
8.44%
90d
-15.66%
|
Open $2,180.07
Low $2,180.07
High $2,656.31
|
$10.05M 3.78K WSTETH | $9.46B |
|
||
| 17 |
Avalanche
17
AVAX
|
$22.25 | -0.07% | 10.18% | 1.13% |
30d
38.4%
60d
21.98%
90d
-8.38%
|
Open $19.53
Low $19.53
High $22.42
|
$540.20M 24.28M AVAX | $9.30B |
|
||
| 18 |
Stellar
18
XLM
|
$0.293730 | 0.03% | 9.41% | 5.74% |
30d
36.06%
60d
9.9%
90d
-9.74%
|
Open $0.259516
Low $0.259516
High $0.297206
|
$336.35M 1.15B XLM | $9.10B |
|
||
| 19 |
SHIBA INU
19
SHIB
|
$0.000014 | -0.2% | 8.03% | 5.07% |
30d
35.6%
60d
17.43%
90d
-5.72%
|
Open $0.00001276
Low $0.00001276
High $0.0000145
|
$366.45M 25.68T SHIB | $8.41B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$417.21 | -0.48% | 2.47% | 12.92% |
30d
56.28%
60d
15.39%
90d
31.18%
|
Open $382.50
Low $382.50
High $424.64
|
$542.20M 1.30M BCH | $8.29B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.194431 | - | 7.21% | 3.33% |
30d
35.4%
60d
-7.46%
90d
-15.46%
|
Open $0.175217
Low $0.175217
High $0.196419
|
$264.63M 1.36B HBAR | $8.21B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$8.86 | 0.03% | 0.32% | -1.02% |
30d
-2.58%
60d
-10.06%
90d
-9.45%
|
Open $8.805
Low $8.727
High $8.910
|
$4.96M 559.68K LEO | $8.18B |
|
||
| 23 |
Sky Dollar
23
USDS
|
$0.9982 | -0.18% | 0.02% | -0.18% |
30d
-0.18%
60d
-0.17%
90d
-1.08%
|
Open $0.9999
Low $0.9977
High $1.0005
|
$6.68M 6.69M USDS | $8.02B |
|
||
| 24 |
TonCoin
24
TON
|
$3.20 | 0.73% | 4.66% | -1.36% |
30d
8.96%
60d
19.78%
90d
-13.8%
|
Open $3.0049
Low $3.0049
High $3.2516
|
$247.43M 77.23M TON | $7.98B |
|
||
| 25 |
Hyperliquid
25
HYPE
|
$23.75 | 2.32% | 10.7% | 15.48% |
30d
103.61%
60d
59.01%
90d
3.08%
|
Open $21.02
Low $20.85
High $23.78
|
$222.37M 9.36M HYPE | $7.93B |
|
||
| 26 |
WETH
26
WETH
|
$2,218.38 | 0.83% | 20.28% | 20.16% |
30d
55.78%
60d
8.12%
90d
-16.07%
|
Open $1,813.95
Low $1,813.95
High $2,218.37
|
$1.72B 774.49K WETH | $7.49B |
|
||
| 27 |
Litecoin
27
LTC
|
$95.31 | - | 4.04% | 5.81% |
30d
39.18%
60d
-0.6%
90d
-8.28%
|
Open $90.49
Low $90.08
High $95.88
|
$745.02M 7.82M LTC | $7.23B |
|
||
| 28 |
Polkadot
28
DOT
|
$4.50 | 0.06% | 8.46% | 6% |
30d
34.29%
60d
6.81%
90d
-1.59%
|
Open $3.9790
Low $3.9790
High $4.5443
|
$308.21M 68.44M DOT | $7.09B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$102,727.31 | -0.17% | 3.95% | 5.86% |
30d
35.72%
60d
25.24%
90d
6.13%
|
Open $97,136.47
Low $97,136.47
High $103,620.35
|
$42.43M 412.00 BTCB | $6.70B |
|
||
| 30 |
Monero
30
XMR
|
$298.97 | -0.58% | 5.18% | 7.89% |
30d
53.49%
60d
42.94%
90d
43.09%
|
Open $281.46
Low $281.46
High $301.63
|
$150.22M 502.46K XMR | $5.52B |
|
||
| 31 |
Dai
31
DAI
|
$1.0000 | - | -0.03% | 0.01% |
30d
-
60d
-
90d
-
|
Open $1.0001
Low $0.9998
High $1.0003
|
$16.23B 16.23B DAI | $5.37B |
|
||
| 32 |
Bitget Token
32
BGB
|
$4.49 | -0.89% | 4.9% | 2.04% |
30d
9.91%
60d
3.34%
90d
-31.29%
|
Open $4.2325
Low $4.2325
High $4.5308
|
$183.30M 40.83M BGB | $5.25B |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$2,379.51 | 1.46% | 20.47% | 20.78% |
30d
56.67%
60d
9.11%
90d
-15.01%
|
Open $1,933.67
Low $1,933.67
High $2,379.50
|
$10.07M 4.23K weETH | $5.27B |
|
||
| 34 |
Wrapped Beacon ETH
34
WBETH
|
$2,390.62 | 1.86% | 20.25% | 21.26% |
30d
57.83%
60d
9.88%
90d
-14.63%
|
Open $1,938.14
Low $1,938.14
High $2,390.61
|
$24.80M 10.37K WBETH | $5.05B |
|
||
| 35 |
Pi
35
PI
|
$0.673563 | 0.16% | 4.32% | 12.33% |
30d
21.28%
60d
-51.71%
90d
-60.36%
|
Open $0.594495
Low $0.594495
High $0.696074
|
$170.38M 252.96M PI | $4.74B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9999 | - | -0.09% | -0.05% |
30d
0.13%
60d
0.04%
90d
-0.03%
|
Open $1.0005
Low $0.9998
High $1.0009
|
$162.51M 162.52M USDe | $4.65B |
|
||
| 37 |
Pepe
37
PEPE
|
$0.000011 | -0.54% | 25.01% | 22.65% |
30d
82.24%
60d
81.63%
90d
19.93%
|
Open $0.000008249
Low $0.000008249
High $0.00001169
|
$2.15B 197.93T PEPE | $4.58B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$102,033.95 | -0.76% | 4.19% | 5.18% |
30d
34.53%
60d
24.3%
90d
5.5%
|
Open $97,002.18
Low $97,002.18
High $102,971.53
|
$349.76M 3.43K CBBTC | $4.41B |
|
||
| 39 |
Uniswap
39
UNI
|
$6.27 | 1.75% | 22.62% | 17.61% |
30d
34.17%
60d
-5.12%
90d
-30.09%
|
Open $4.8520
Low $4.8520
High $6.301
|
$419.39M 66.92M UNI | $3.94B |
|
||
| 40 |
bittensor
40
TAO
|
$423.57 | -0.34% | 10.33% | 18.39% |
30d
118.03%
60d
67.7%
90d
30.61%
|
Open $364.80
Low $364.80
High $431.34
|
$292.96M 691.64K TAO | $3.71B |
|
||
| 41 |
Aptos
41
APT
|
$5.59 | 0.34% | 12.71% | 1.15% |
30d
29.99%
60d
-0.15%
90d
-1.03%
|
Open $4.7955
Low $4.7955
High $5.623
|
$163.48M 29.22M APT | $3.47B |
|
||
| 42 |
NEAR Protocol
42
NEAR
|
$2.77 | -0.1% | 15.97% | 7.28% |
30d
49.32%
60d
8.11%
90d
-13.13%
|
Open $2.2814
Low $2.2814
High $2.8198
|
$250.18M 90.23M NEAR | $3.36B |
|
||
| 43 |
Okex
43
OKB
|
$52.69 | 0.21% | 3.23% | 2.26% |
30d
4.85%
60d
25.29%
90d
13.77%
|
Open $50.76
Low $50.76
High $52.99
|
$12.05M 228.73K OKB | $3.16B |
|
||
| 44 |
Ondo
44
ONDO
|
$0.983329 | -0.14% | 7.8% | 6.93% |
30d
40.33%
60d
13.33%
90d
-28.59%
|
Open $0.874252
Low $0.874252
High $1.0025
|
$269.26M 273.82M ONDO | $3.11B |
|
||
| 45 |
Aave
45
AAVE
|
$206.18 | 0.8% | 11.99% | 18.09% |
30d
65.7%
60d
8.77%
90d
-12.94%
|
Open $173.47
Low $173.47
High $207.55
|
$455.91M 2.21M AAVE | $3.12B |
|
||
| 46 |
Jito Staked SOL
46
JITOSOL
|
$195.63 | -0.16% | 8.53% | 8.55% |
30d
58.72%
60d
30.16%
90d
-14.12%
|
Open $176.97
Low $176.97
High $196.72
|
$45.38M 231.95K JITOSOL | $2.88B |
|
||
| 47 |
Ethereum Classic
47
ETC
|
$18.55 | 0.36% | 10.07% | 8.05% |
30d
34.83%
60d
2.72%
90d
-6.47%
|
Open $16.20
Low $16.20
High $18.72
|
$173.94M 9.38M ETC | $2.82B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.22 | -0.01% | 9.19% | 4.32% |
30d
14.82%
60d
-6.51%
90d
-22.37%
|
Open $4.6633
Low $4.6633
High $5.286
|
$82.45M 15.80M ICP | $2.78B |
|
||
| 49 |
TRUMP (Official)
49
OFCLTRUMP
|
$13.90 | -2.62% | 23.02% | 9.5% |
30d
89.1%
60d
26.35%
90d
-15.49%
|
Open $11.04
Low $11.04
High $14.27
|
$2.14B 154.21M OFCLTRUMP | $2.78B |
|
||
| 50 | $21.79 | -0.04% | 2.66% | -0.44% |
30d
8.15%
60d
8.81%
90d
3.87%
|
Open $21.16
Low $21.16
High $22.14
|
$12.94M 593.77K GT | $2.68B |
|
31.785 Coins Monitored - Page
1 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.