Market Cap $2.42T
4.72%
Volume 24h $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Coins
28.572
+7
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,093.45 | -0.15% | 4.6% | 7.83% |
30d
-0.87%
60d
4.21%
90d
-7.48%
|
Open $60,830.65
Low $60,824.88
High $64,879.12
|
$36.02B 561.99K BTC | $1.27T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,756.31 | -0.02% | 3.66% | 5.59% |
30d
-12.68%
60d
-18.95%
90d
-28.5%
|
Open $2,658.19
Low $2,636.92
High $2,792.08
|
$13.97B 5.07M ETH | $331.58B |
|
||
| 3 |
Tether
3
USDT
|
$1.0006 | 0.01% | 0.01% | 0.02% |
30d
0.05%
60d
0.08%
90d
0.12%
|
Open $0.9998
Low $0.9998
High $1.0014
|
$59.24B 59.21B USDT | $117.75B |
|
||
| 4 |
Binance Coin
4
BNB
|
$581.07 | -0.07% | 0.17% | 9.03% |
30d
2.88%
60d
0.77%
90d
-3.77%
|
Open $578.41
Low $576.03
High $597.40
|
$2.00B 3.44M BNB | $84.80B |
|
||
| 5 |
Solana
5
SOL
|
$158.56 | 0.48% | 10.02% | 12.32% |
30d
-7.18%
60d
14.99%
90d
-4.11%
|
Open $143.74
Low $143.21
High $158.79
|
$2.91B 18.35M SOL | $73.90B |
|
||
| 6 |
Ripple
6
XRP
|
$0.623969 | -0.84% | 4.19% | 9.77% |
30d
0.96%
60d
31.18%
90d
16.66%
|
Open $0.597678
Low $0.594446
High $0.63041
|
$1.20B 1.93B XRP | $35.05B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | - | -0.01% | - |
30d
-0.03%
60d
-0.01%
90d
0.01%
|
Open $0.9998
Low $0.9997
High $1.0006
|
$6.73B 6.73B USDC | $34.89B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,755.49 | -0.14% | 2.96% | 5.83% |
30d
-11.93%
60d
-18.43%
90d
-27.56%
|
Open $2,656.07
Low $2,656.07
High $2,780.67
|
$65.75M 23.86K STETH | $27.01B |
|
||
| 9 |
TonCoin
9
TON
|
$6.82 | 0.6% | 3.88% | 5.48% |
30d
3.77%
60d
-10.84%
90d
7.57%
|
Open $6.565
Low $6.543
High $6.815
|
$250.45M 36.75M TON | $17.22B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.112483 | 0.25% | 3.89% | 10.11% |
30d
-9.79%
60d
-10.07%
90d
-33.47%
|
Open $0.106352
Low $0.106344
High $0.115128
|
$822.53M 7.31B DOGE | $16.39B |
|
||
| 11 |
Cardano
11
ADA
|
$0.394409 | -0.1% | 3.68% | 17.79% |
30d
0.07%
60d
0.07%
90d
-14.65%
|
Open $0.380803
Low $0.376139
High $0.395854
|
$294.20M 745.91M ADA | $14.18B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.159035 | -0.01% | 0.98% | 17.1% |
30d
17.43%
60d
31.07%
90d
40.08%
|
Open $0.156146
Low $0.156146
High $0.16262
|
$31.85M 200.26M WTRX | $13.90B |
|
||
| 13 |
TRON
13
TRX
|
$0.159514 | 0.37% | 0.93% | 17.69% |
30d
17.85%
60d
31.25%
90d
40.17%
|
Open $0.156508
Low $0.156449
High $0.162895
|
$781.70M 4.90B TRX | $13.86B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,245.49 | -0.06% | 3.32% | 6.05% |
30d
-12.22%
60d
-17.81%
90d
-26.88%
|
Open $3,135.71
Low $3,127.88
High $3,260.16
|
$34.86M 10.74K WSTETH | $11.82B |
|
||
| 15 |
Avalanche
15
AVAX
|
$27.56 | 0.96% | 5.12% | 34.45% |
30d
0.88%
60d
8.23%
90d
-26.2%
|
Open $26.27
Low $26.03
High $27.73
|
$357.73M 12.98M AVAX | $11.16B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$64,044.06 | 0.02% | 4% | 8.13% |
30d
0.28%
60d
4.22%
90d
-7.4%
|
Open $60,857.64
Low $60,855.20
High $64,245.25
|
$359.39M 5.61K WBTC | $9.84B |
|
||
| 17 |
WETH
17
WETH
|
$2,758.86 | -0.05% | 3.41% | 5.97% |
30d
-12.37%
60d
-18.16%
90d
-27.5%
|
Open $2,665.07
Low $2,660.11
High $2,771.67
|
$818.71M 296.76K WETH | $9.31B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000016 | 2.03% | 8.89% | 18.16% |
30d
-3.03%
60d
-11.48%
90d
-35.75%
|
Open $0.00001428
Low $0.00001427
High $0.00001581
|
$293.88M 18.59T SHIB | $9.32B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.18 | 0.57% | 4.68% | 20.06% |
30d
-5.99%
60d
-12.99%
90d
-29.57%
|
Open $11.54
Low $11.50
High $12.18
|
$216.04M 17.74M LINK | $7.41B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.96 | - | 4.5% | 14.42% |
30d
-13.1%
60d
-15.79%
90d
-34.7%
|
Open $4.7313
Low $4.7019
High $4.9749
|
$123.35M 24.85M DOT | $7.37B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$364.39 | 0.16% | 3.39% | 5.35% |
30d
2.55%
60d
-6.18%
90d
-25.51%
|
Open $349.65
Low $348.71
High $368.13
|
$216.52M 594.21K BCH | $7.20B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1253 | - | 0.04% | 0.02% |
30d
0.09%
60d
5.86%
90d
5.89%
|
Open $1.1248
Low $1.1245
High $1.1261
|
$9.74M 8.66M EDLC | $6.21B |
|
||
| 23 |
NEAR Protocol
23
NEAR
|
$4.95 | 0.23% | 5.97% | 24.32% |
30d
-7.9%
60d
-10.25%
90d
-38.37%
|
Open $4.5632
Low $4.5389
High $4.9720
|
$233.83M 47.28M NEAR | $5.53B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$5.87 | -0.17% | 0.85% | -1.61% |
30d
0.86%
60d
2.05%
90d
-1.47%
|
Open $5.861
Low $5.765
High $6.125
|
$2.10M 357.66K LEO | $5.43B |
|
||
| 25 |
Polygon - Matic Network
25
MATIC
|
$0.542958 | -0.46% | 2.94% | 33.54% |
30d
8.34%
60d
-4.98%
90d
-25.25%
|
Open $0.528008
Low $0.521324
High $0.550426
|
$312.04M 574.71M MATIC | $5.41B |
|
||
| 26 |
Dai
26
DAI
|
$1.0001 | - | - | 0.01% |
30d
0.01%
60d
-
90d
0.02%
|
Open $0.9998
Low $0.9998
High $1.0006
|
$111.31M 111.30M DAI | $5.37B |
|
||
| 27 |
Litecoin
27
LTC
|
$66.84 | -0.4% | 3.93% | -0.79% |
30d
-2.57%
60d
-5.85%
90d
-21.08%
|
Open $63.96
Low $63.71
High $67.54
|
$266.68M 3.99M LTC | $5.01B |
|
||
| 28 |
ether fi
28
EETH
|
$2,759.59 | 0.02% | 3.82% | 5.9% |
30d
-12.35%
60d
-18%
90d
-27.4%
|
Open $2,664.83
Low $2,652.75
High $2,783.66
|
$55.86K 20.00 EETH | $4.86B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,890.66 | -0.24% | 3.87% | 6.16% |
30d
-12.13%
60d
-17.54%
90d
-26.84%
|
Open $2,797.18
Low $2,782.10
High $2,899.29
|
$3.32M 1.15K weETH | $4.35B |
|
||
| 30 |
Kaspa
30
KAS
|
$0.173507 | 0.33% | 6.48% | 3.16% |
30d
-0.63%
60d
10.37%
90d
23.4%
|
Open $0.16082
Low $0.16082
High $0.173506
|
$87.43M 503.90M KAS | $4.26B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.03 | 0.43% | 2.02% | 10.01% |
30d
-2.81%
60d
-25.62%
90d
-40.11%
|
Open $6.860
Low $6.827
High $7.089
|
$148.83M 21.19M UNI | $4.22B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$64,167.74 | 0.01% | 3.91% | 8.16% |
30d
0.55%
60d
4.53%
90d
-7.1%
|
Open $61,005.14
Low $60,835.29
High $64,406.23
|
$27.20M 423.00 BTCB | $4.18B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.66 | -0.15% | 0.92% | 20.44% |
30d
-10.07%
60d
4.41%
90d
-29.35%
|
Open $8.283
Low $8.283
High $8.725
|
$71.58M 8.27M ICP | $4.06B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000920 | -0.11% | 12.76% | 25.02% |
30d
-21.52%
60d
-26.96%
90d
-42.04%
|
Open $0.000008034
Low $0.000008032
High $0.000009302
|
$943.29M 102.59T PEPE | $3.87B |
|
||
| 35 |
Aptos
35
APT
|
$7.29 | 0.97% | 5.69% | 24.83% |
30d
9.36%
60d
3.4%
90d
-19.98%
|
Open $6.804
Low $6.742
High $7.297
|
$121.01M 16.59M APT | $3.53B |
|
||
| 36 |
Monero
36
XMR
|
$173.68 | -0.35% | 2.9% | 16.14% |
30d
13.08%
60d
7.38%
90d
21.16%
|
Open $164.76
Low $164.76
High $176.32
|
$88.21M 507.92K XMR | $3.20B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,889.45 | -0.08% | 3.09% | 6.11% |
30d
-11.75%
60d
-18.13%
90d
-26.96%
|
Open $2,779.69
Low $2,779.69
High $2,913.71
|
$7.99M 2.77K WBETH | $3.22B |
|
||
| 38 | $1.2708 | 0.05% | 16.21% | 50.17% |
30d
5.44%
60d
-23.42%
90d
-44.17%
|
Open $1.0537
Low $1.0537
High $1.2954
|
$286.77M 225.67M FET | $3.20B |
|
|||
| 39 |
First Digital USD
39
FDUSD
|
$1.0010 | 0.01% | 0.09% | 0.03% |
30d
0.12%
60d
0.1%
90d
0.18%
|
Open $1.0007
Low $0.9999
High $1.0023
|
$4.56B 4.56B FDUSD | $3.14B |
|
||
| 40 |
Ethereum Classic
40
ETC
|
$20.68 | 0.13% | 3.28% | 10.04% |
30d
-5.94%
60d
-12.22%
90d
-36.25%
|
Open $19.89
Low $19.84
High $20.81
|
$103.94M 5.03M ETC | $3.07B |
|
||
| 41 |
Ethena USDe
41
USDe
|
$0.9994 | 0.01% | 0.04% | 0.03% |
30d
0.09%
60d
-0.06%
90d
-0.16%
|
Open $0.9989
Low $0.9987
High $0.9996
|
$55.74M 55.77M USDe | $3.06B |
|
||
| 42 |
Stellar
42
XLM
|
$0.102821 | -0.21% | 3.12% | 6.82% |
30d
0.63%
60d
12.39%
90d
-6.45%
|
Open $0.099439
Low $0.09898
High $0.103052
|
$57.41M 558.30M XLM | $3.03B |
|
||
| 43 |
Stacks
43
STX
|
$1.83 | -0.19% | 7.43% | 23.74% |
30d
5.69%
60d
6.46%
90d
-8.52%
|
Open $1.6705
Low $1.6705
High $1.8478
|
$101.92M 55.75M STX | $2.71B |
|
||
| 44 |
Sui
44
SUI
|
$1.0109 | -0.09% | 9.47% | 21.33% |
30d
36.3%
60d
13.56%
90d
-2.87%
|
Open $0.900141
Low $0.898454
High $1.0429
|
$414.91M 410.41M SUI | $2.62B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.28 | -0.53% | 3.09% | 21.15% |
30d
2.25%
60d
-3.64%
90d
-27.95%
|
Open $4.0875
Low $4.0865
High $4.3359
|
$107.91M 25.22M FIL | $2.49B |
|
||
| 46 |
bittensor
46
TAO
|
$339.62 | -0.47% | -0.25% | 23.22% |
30d
4.97%
60d
17.1%
90d
-22.87%
|
Open $339.20
Low $337.12
High $355.14
|
$82.74M 243.63K TAO | $2.47B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.091526 | 0.21% | 4.24% | 3.85% |
30d
2.27%
60d
-0.75%
90d
-23.47%
|
Open $0.087063
Low $0.087063
High $0.092147
|
$7.85M 85.72M CRO | $2.43B |
|
||
| 48 |
Render
48
RENDER
|
$6.17 | -0.37% | 16.26% | 37.34% |
30d
-6.21%
60d
-21.2%
90d
-39.01%
|
Open $5.179
Low $5.171
High $6.283
|
$107.38M 17.41M RENDER | $2.42B |
|
||
| 49 |
Okex
49
OKB
|
$39.72 | 0.49% | 3.68% | 7.74% |
30d
1.5%
60d
-3.91%
90d
-18.23%
|
Open $38.47
Low $38.07
High $39.71
|
$3.56M 89.59K OKB | $2.38B |
|
||
| 50 |
Immutable X
50
IMX
|
$1.4661 | 0.24% | 8.26% | 30.94% |
30d
1.99%
60d
-5.58%
90d
-39.03%
|
Open $1.3251
Low $1.3219
High $1.4804
|
$41.16M 28.08M IMX | $2.31B |
|
28.572 Coins Monitored - Page
1 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.