Market Cap $3.18T
-1.87%
Volume 24h $199.92B
13.42%
BTC % 55.07%
-0.34%
ETH % 11.21%
-0.8%
Coins
33.851
+4
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,720.35 | -0.04% | -2.76% | 0.63% |
30d
1.39%
60d
-21.15%
90d
-22.42%
|
Open $89,756.45
Low $87,061.82
High $90,354.46
|
$42.70B 486.74K BTC | $1.75T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,954.92 | -0.49% | -3.35% | 0.14% |
30d
4.27%
60d
-25.35%
90d
-29.33%
|
Open $3,038.74
Low $2,945.62
High $3,065.15
|
$19.55B 6.61M ETH | $356.64B |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | - | -0.04% | -0.04% |
30d
-0.01%
60d
-0.06%
90d
-0.08%
|
Open $0.9996
Low $0.9991
High $1.0000
|
$74.40B 74.44B USDT | $186.80B |
|
||
| 4 |
Binance Coin
4
BNB
|
$849.77 | -0.3% | -1.92% | -2.11% |
30d
0.32%
60d
-24.61%
90d
-16.47%
|
Open $861.78
Low $847.31
High $868.32
|
$1.68B 1.98M BNB | $117.04B |
|
||
| 5 |
Ripple
5
XRP
|
$1.90 | -0.22% | -1.84% | -1.87% |
30d
-6.98%
60d
-23.39%
90d
-34%
|
Open $1.9209
Low $1.8746
High $1.9431
|
$2.43B 1.28B XRP | $115.05B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | -0.03% | - |
30d
-0.01%
60d
-
90d
-
|
Open $0.9998
Low $0.9991
High $1.0004
|
$18.87B 18.88B USDC | $77.08B |
|
||
| 7 |
Solana
7
SOL
|
$124.13 | -0.52% | -2.21% | -3.47% |
30d
-5.12%
60d
-35.89%
90d
-41.44%
|
Open $126.09
Low $123.86
High $128.30
|
$3.17B 25.52M SOL | $69.81B |
|
||
| 8 |
TRON
8
TRX
|
$0.284020 | - | -0.25% | 1.4% |
30d
3.19%
60d
-8.96%
90d
-15.97%
|
Open $0.287184
Low $0.283273
High $0.287184
|
$491.80M 1.73B TRX | $26.89B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,956.89 | -0.38% | -3.15% | 0.26% |
30d
4.32%
60d
-25.1%
90d
-29.12%
|
Open $3,032.96
Low $2,951.48
High $3,060.52
|
$21.10M 7.14K STETH | $25.99B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.284423 | -0.16% | -0.18% | 1.49% |
30d
3.69%
60d
-8.47%
90d
-15.6%
|
Open $0.287258
Low $0.283364
High $0.287258
|
$1.24M 4.35M WTRX | $24.87B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.130290 | -0.52% | -2.25% | -0.83% |
30d
-10.16%
60d
-34.22%
90d
-46.38%
|
Open $0.132192
Low $0.130043
High $0.134969
|
$986.23M 7.57B DOGE | $21.89B |
|
||
| 12 |
Cardano
12
ADA
|
$0.364641 | -0.6% | -2.36% | -5.78% |
30d
-11.7%
60d
-44.29%
90d
-55.6%
|
Open $0.369092
Low $0.362975
High $0.380267
|
$508.38M 1.39B ADA | $13.10B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,625.02 | - | -2.56% | 0.5% |
30d
5.57%
60d
-24.58%
90d
-28.48%
|
Open $3,705.91
Low $3,621.18
High $3,731.52
|
$16.12M 4.45K WSTETH | $11.91B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$578.37 | -0.35% | -2.07% | 6.02% |
30d
5.78%
60d
14.32%
90d
3.27%
|
Open $580.20
Low $577.74
High $595.77
|
$395.81M 684.36K BCH | $11.55B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,534.25 | -0.04% | -2.55% | 0.63% |
30d
1.15%
60d
-21.18%
90d
-22.49%
|
Open $89,245.92
Low $87,174.54
High $89,846.01
|
$277.79M 3.17K WBTC | $10.97B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,213.68 | -0.48% | -3.26% | 0.34% |
30d
4.55%
60d
-24.67%
90d
-28.64%
|
Open $3,295.81
Low $3,206.44
High $3,324.03
|
$3.71M 1.15K WBETH | $10.49B |
|
||
| 17 |
WETH
17
WETH
|
$2,964.35 | -0.09% | -2.69% | 0.42% |
30d
4.99%
60d
-24.97%
90d
-29.06%
|
Open $3,031.94
Low $2,959.70
High $3,056.00
|
$1.23B 414.85K WETH | $10.01B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9999 | - | -0.02% | -0.01% |
30d
0.04%
60d
0.01%
90d
0.01%
|
Open $0.9998
Low $0.9994
High $1.0002
|
$1.12M 1.13M USDS | $9.91B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,958.38 | -0.46% | -3.11% | 0.24% |
30d
4.27%
60d
-25.1%
90d
-29.14%
|
Open $3,035.67
Low $2,952.52
High $3,060.37
|
$1.53M 515.00 AETHWETH | $9.34B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,216.02 | 0.14% | -2.79% | 0.52% |
30d
5.71%
60d
-24.52%
90d
-28.4%
|
Open $3,285.50
Low $3,207.00
High $3,317.17
|
$1.17M 363.00 weETH | $9.11B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.29 | -0.45% | -3.41% | -4.82% |
30d
-2.61%
60d
-31.28%
90d
-43.55%
|
Open $12.65
Low $12.24
High $12.87
|
$450.50M 36.66M LINK | $8.70B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$24.30 | - | -3.76% | -10.96% |
30d
-22.65%
60d
-39.02%
90d
-46.63%
|
Open $25.26
Low $23.90
High $25.37
|
$207.58M 8.54M HYPE | $8.18B |
|
||
| 23 |
Monero
23
XMR
|
$438.58 | 0.32% | -6.17% | 5.49% |
30d
10.68%
60d
33.39%
90d
47.74%
|
Open $472.41
Low $433.93
High $472.41
|
$158.88M 362.25K XMR | $8.09B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.04 | - | -2.15% | -13.2% |
30d
-15.18%
60d
-10.29%
90d
-15.38%
|
Open $8.226
Low $8.007
High $8.299
|
$1.68M 209.57K LEO | $7.41B |
|
||
| 25 |
Stellar
25
XLM
|
$0.217000 | -0.41% | -2.86% | -2.72% |
30d
-9.72%
60d
-31.94%
90d
-41.26%
|
Open $0.220706
Low $0.214581
High $0.225598
|
$131.73M 607.05M XLM | $7.03B |
|
||
| 26 |
Zcash
26
ZEC
|
$416.73 | -0.23% | -8.29% | 6.24% |
30d
-27.39%
60d
55.03%
90d
670.22%
|
Open $444.65
Low $414.08
High $455.02
|
$563.10M 1.35M ZEC | $6.86B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9997 | - | 0.04% | -0.04% |
30d
-
60d
-0.06%
90d
-0.05%
|
Open $0.999
Low $0.9987
High $0.9996
|
$32.74K 32.75K AETHUSDT | $6.50B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9988 | - | -0.03% | -0.04% |
30d
-0.01%
60d
-0.05%
90d
-0.21%
|
Open $0.9988
Low $0.9984
High $0.9992
|
$77.95M 78.05M USDe | $6.38B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,755.94 | 0.1% | -2.42% | 0.72% |
30d
1.74%
60d
-21%
90d
-22.4%
|
Open $89,444.66
Low $87,507.25
High $89,948.08
|
$371.36M 4.23K CBBTC | $6.15B |
|
||
| 30 |
Litecoin
30
LTC
|
$76.92 | 0.07% | -1.48% | -2.42% |
30d
-7.77%
60d
-20.22%
90d
-27.75%
|
Open $77.83
Low $76.35
High $79.27
|
$365.56M 4.75M LTC | $5.90B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,746.39 | 0.1% | -2.49% | 0.69% |
30d
1.24%
60d
-20.97%
90d
-22.35%
|
Open $89,438.53
Low $87,277.61
High $90,025.45
|
$76.14M 867.00 BTCB | $5.72B |
|
||
| 32 |
Sui
32
SUI
|
$1.4402 | -0.17% | -2.38% | -4.13% |
30d
4.75%
60d
-42.38%
90d
-57.54%
|
Open $1.4617
Low $1.4280
High $1.4856
|
$506.51M 351.70M SUI | $5.38B |
|
||
| 33 |
Dai
33
DAI
|
$0.9996 | - | -0.04% | -0.01% |
30d
-0.02%
60d
-0.01%
90d
-0.02%
|
Open $0.9997
Low $0.9994
High $1.0000
|
$109.32M 109.36M DAI | $5.36B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.18 | -0.86% | -1.54% | -0.62% |
30d
-8.57%
60d
-37.92%
90d
-64.58%
|
Open $12.23
Low $12.09
High $12.51
|
$360.70M 29.62M AVAX | $5.23B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.112186 | -0.42% | -1.83% | -3.05% |
30d
-20.07%
60d
-34.43%
90d
-49.92%
|
Open $0.113011
Low $0.110536
High $0.116755
|
$127.63M 1.14B HBAR | $4.80B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000715 | -0.05% | -2.42% | -9.91% |
30d
-10.14%
60d
-29.92%
90d
-41.45%
|
Open $0.000007268
Low $0.000007121
High $0.000007347
|
$90.78M 12.70T SHIB | $4.21B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9996 | - | - | - |
30d
-
60d
0.02%
90d
-
|
Open $0.9994
Low $0.9992
High $0.9998
|
$74.28M 74.31M PYUSD | $3.82B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.095496 | -0.38% | -1.45% | -0.08% |
30d
-10.53%
60d
-34.94%
90d
-53.5%
|
Open $0.096354
Low $0.094641
High $0.097505
|
$11.21M 117.40M CRO | $3.68B |
|
||
| 39 |
Uniswap
39
UNI
|
$5.75 | -1.73% | -8.97% | 11.97% |
30d
-7.35%
60d
-9.18%
90d
-29.18%
|
Open $6.179
Low $5.752
High $6.346
|
$400.06M 69.54M UNI | $3.63B |
|
||
| 40 |
TonCoin
40
TON
|
$1.4528 | 0.14% | -1.46% | -5% |
30d
-3.77%
60d
-32.67%
90d
-48.69%
|
Open $1.4719
Low $1.4457
High $1.4811
|
$89.36M 61.51M TON | $3.56B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.132633 | -0.31% | -2.63% | -0.27% |
30d
-10.71%
60d
-6.39%
90d
-34.18%
|
Open $0.135482
Low $0.131706
High $0.136606
|
$65.90M 496.88M WORLDLIBERTY3 | $3.55B |
|
||
| 42 |
Mantle
42
MNT
|
$1.0752 | -0.29% | -8.1% | -13.35% |
30d
6.64%
60d
-36.42%
90d
-39.83%
|
Open $1.1769
Low $1.0730
High $1.1769
|
$101.93M 94.80M MNT | $3.50B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2103 | 0.01% | 0.01% | 0.09% |
30d
0.42%
60d
0.93%
90d
1.2%
|
Open $1.2099
Low $1.2098
High $1.2105
|
$11.03M 9.11M sUSDe | $3.43B |
|
||
| 44 |
Canton Network
44
CANTONNETWOR1
|
$0.086464 | 2.28% | -0.49% | 17.66% |
30d
14.09%
60d
-42.98%
90d
-42.98%
|
Open $0.087925
Low $0.083364
High $0.093999
|
$46.67M 539.81M CANTONNETWOR1 | $3.15B |
|
||
| 45 |
Polkadot
45
DOT
|
$1.76 | -0.72% | -3.61% | -8.22% |
30d
-24.85%
60d
-42.79%
90d
-56.67%
|
Open $1.8159
Low $1.7556
High $1.8448
|
$157.15M 89.25M DOT | $2.90B |
|
||
| 46 |
USD One
46
USD1
|
$0.9990 | - | -0.01% | -0.06% |
30d
-
60d
-0.1%
90d
-0.1%
|
Open $0.999
Low $0.9986
High $0.9994
|
$471.82M 472.31M USD1 | $2.73B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008021 | 0.27% | 7.55% | 2.55% |
30d
122.8%
60d
139.69%
90d
117.94%
|
Open $0.00756872
Low $0.00694535
High $0.00802707
|
$50.22M 6.26B RAIN | $2.72B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.45 | -0.24% | -1.31% | -2.58% |
30d
-2.54%
60d
-26.49%
90d
-34.35%
|
Open $3.4895
Low $3.4384
High $3.5204
|
$109.74M 31.80M BGB | $2.40B |
|
||
| 49 |
bittensor
49
TAO
|
$218.93 | 0.86% | -4.73% | -16.32% |
30d
-23.9%
60d
-44.53%
90d
-29.88%
|
Open $225.15
Low $216.19
High $230.89
|
$98.04M 447.82K TAO | $2.30B |
|
||
| 50 |
Aave
50
AAVE
|
$149.30 | -1.18% | -5.97% | -20.46% |
30d
-8.97%
60d
-35.76%
90d
-46.7%
|
Open $159.87
Low $148.52
High $159.87
|
$636.83M 4.27M AAVE | $2.29B |
|
33.851 Coins Monitored - Page
1 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.