Market Cap $3.97T
1.53%
Volume 24h $347.81B
-32.25%
BTC % 55.26%
0.21%
ETH % 11.78%
-0.84%
Coins
33.506
+30
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$109,898.28 | 0.18% | 1.4% | 0.8% |
30d
-2.68%
60d
-4.04%
90d
-4.86%
|
Open $108,082.07
Low $106,793.55
High $110,217.15
|
$61.58B 560.22K BTC | $2.19T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,877.03 | 0.77% | 0.94% | -1.47% |
30d
-7.35%
60d
-19.28%
90d
7.15%
|
Open $3,847.54
Low $3,725.85
High $3,903.71
|
$40.90B 10.55M ETH | $467.95B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | - | -0.02% |
30d
-0.03%
60d
0.04%
90d
-
|
Open $1.0004
Low $0.9998
High $1.0007
|
$143.73B 143.70B USDT | $182.54B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,139.79 | 4.84% | 5.52% | -0.86% |
30d
11.14%
60d
31.49%
90d
49.15%
|
Open $1,074.73
Low $1,055.37
High $1,147.99
|
$5.31B 4.66M BNB | $158.64B |
|
||
| 5 |
Ripple
5
XRP
|
$2.41 | 0.39% | 0.4% | 1.77% |
30d
-16.23%
60d
-20.29%
90d
-20.25%
|
Open $2.4002
Low $2.3352
High $2.4169
|
$3.72B 1.54B XRP | $144.67B |
|
||
| 6 |
Solana
6
SOL
|
$191.65 | 0.71% | 3.96% | 1.44% |
30d
-12.58%
60d
-7.19%
90d
8.02%
|
Open $186.37
Low $177.75
High $192.27
|
$7.15B 37.31M SOL | $104.77B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | 0.01% |
30d
0.01%
60d
-
90d
-0.01%
|
Open $0.9998
Low $0.9995
High $1.0001
|
$19.96B 19.96B USDC | $76.39B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,849.94 | 0.85% | 1.07% | -3.84% |
30d
-7.86%
60d
-19.9%
90d
6.07%
|
Open $3,841.90
Low $3,747.39
High $3,900.74
|
$78.22M 20.32K STETH | $32.68B |
|
||
| 9 |
TRON
9
TRX
|
$0.316493 | -1.19% | -1.67% | -0.99% |
30d
-5.59%
60d
-13.36%
90d
0.52%
|
Open $0.319985
Low $0.316398
High $0.323676
|
$808.15M 2.55B TRX | $29.96B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.195640 | 0.57% | 1.86% | 2.2% |
30d
-18.79%
60d
-15.48%
90d
-12.22%
|
Open $0.191381
Low $0.186741
High $0.19585
|
$2.10B 10.71B DOGE | $29.63B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.316755 | -1.11% | -1.68% | -1.64% |
30d
-5.52%
60d
-13.33%
90d
0.68%
|
Open $0.319801
Low $0.316754
High $0.3222
|
$3.23M 10.20M WTRX | $27.69B |
|
||
| 12 |
Cardano
12
ADA
|
$0.643977 | 0.53% | 1.14% | -1.96% |
30d
-21.68%
60d
-28.48%
90d
-17.53%
|
Open $0.638329
Low $0.612539
High $0.644769
|
$924.25M 1.44B ADA | $23.09B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,690.11 | 0.19% | 0.62% | -4.11% |
30d
-7.64%
60d
-18.94%
90d
6.07%
|
Open $4,669.77
Low $4,556.09
High $4,732.34
|
$11.98M 2.55K WSTETH | $15.67B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$109,695.80 | 0.59% | 1.3% | -0.81% |
30d
-2.83%
60d
-4.34%
90d
-4.86%
|
Open $108,004.26
Low $107,196.62
High $109,884.65
|
$325.37M 2.97K WBTC | $13.95B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,160.34 | 0.55% | 1.5% | -3.67% |
30d
-8.05%
60d
-19.8%
90d
6.31%
|
Open $4,150.48
Low $4,039.10
High $4,215.43
|
$28.85M 6.93K WBETH | $13.58B |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$39.97 | -1.47% | 9.48% | 6.69% |
30d
-15.55%
60d
-9.56%
90d
-5.24%
|
Open $36.07
Low $34.91
High $40.65
|
$763.74M 19.11M HYPE | $13.46B |
|
||
| 17 |
WETH
17
WETH
|
$3,853.35 | 0.42% | 0.68% | -4.05% |
30d
-7.93%
60d
-19.57%
90d
5.45%
|
Open $3,840.44
Low $3,748.85
High $3,893.73
|
$1.90B 493.80K WETH | $13.01B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.44 | 0.78% | -0.26% | -2.08% |
30d
-20.26%
60d
-31.65%
90d
-0.3%
|
Open $17.47
Low $16.91
High $17.69
|
$838.82M 48.11M LINK | $11.82B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$0.9994 | - | - | -0.03% |
30d
-0.17%
60d
-0.08%
90d
-0.15%
|
Open $0.9995
Low $0.999
High $0.9996
|
$371.62M 371.85M USDe | $10.79B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,150.43 | -0.01% | 0.65% | -3.97% |
30d
-7.59%
60d
-19.21%
90d
5.54%
|
Open $4,127.21
Low $4,053.11
High $4,202.20
|
$3.11M 748.00 weETH | $10.32B |
|
||
| 21 |
Stellar
21
XLM
|
$0.312913 | 0.01% | 0.21% | -1.75% |
30d
-15.47%
60d
-23.13%
90d
-23.25%
|
Open $0.312264
Low $0.30287
High $0.315096
|
$181.97M 581.53M XLM | $10.02B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$484.87 | -0.12% | 2.26% | -5.64% |
30d
-13.4%
60d
-18.42%
90d
-9.11%
|
Open $472.88
Low $464.77
High $491.30
|
$753.90M 1.55M BCH | $9.67B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,850.12 | 0.68% | 1.35% | -3.85% |
30d
-7.94%
60d
-20.12%
90d
5.77%
|
Open $3,844.09
Low $3,743.15
High $3,903.67
|
$239.55K 62.00 AETHWETH | $9.38B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$1.0000 | 0.04% | 0.02% | - |
30d
0.04%
60d
0.11%
90d
-0.01%
|
Open $0.9998
Low $0.9995
High $1.0000
|
$24.80M 24.80M USDS | $9.14B |
|
||
| 25 |
Sui
25
SUI
|
$2.47 | 0.75% | 0.97% | -5.45% |
30d
-27.01%
60d
-32.13%
90d
-32.67%
|
Open $2.4278
Low $2.3551
High $2.4756
|
$965.13M 391.17M SUI | $8.95B |
|
||
| 26 |
Avalanche
26
AVAX
|
$19.56 | 0.62% | - | -8.42% |
30d
-44.85%
60d
-23.66%
90d
-15.17%
|
Open $19.54
Low $18.57
High $19.65
|
$477.94M 24.43M AVAX | $8.34B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.97 | -0.05% | -0.26% | -7.15% |
30d
-5.56%
60d
-6.36%
90d
-0.07%
|
Open $8.968
Low $8.950
High $8.992
|
$698.64K 77.92K LEO | $8.27B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$109,621.83 | 0.19% | 0.87% | -1.08% |
30d
-2.92%
60d
-3.94%
90d
-5.33%
|
Open $107,812.16
Low $107,109.63
High $109,621.83
|
$419.90M 3.83K CBBTC | $7.29B |
|
||
| 29 |
Litecoin
29
LTC
|
$94.13 | 0.45% | 1.27% | 1.76% |
30d
-11.88%
60d
-21.18%
90d
-14.42%
|
Open $92.70
Low $90.16
High $94.88
|
$752.33M 7.99M LTC | $7.20B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$109,668.00 | 0.55% | 1.41% | -0.75% |
30d
-2.86%
60d
-4.31%
90d
-4.89%
|
Open $108,005.58
Low $107,205.80
High $109,720.17
|
$124.47M 1.14K BTCB | $7.15B |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.164015 | -1.54% | -3.16% | -6.56% |
30d
-26.43%
60d
-33.74%
90d
-33.25%
|
Open $0.169268
Low $0.162385
High $0.170706
|
$233.17M 1.42B HBAR | $6.96B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0003 | - | 0.01% | -0.03% |
30d
-0.01%
60d
0.07%
90d
0.02%
|
Open $1.0007
Low $1.0001
High $1.0007
|
$50.66M 50.64M AETHUSDT | $6.18B |
|
||
| 33 |
Monero
33
XMR
|
$324.94 | -0.37% | 4.51% | 3.39% |
30d
10.22%
60d
18.6%
90d
0.36%
|
Open $306.15
Low $305.20
High $338.83
|
$218.97M 673.88K XMR | $5.99B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | 0.67% | 1.23% | -0.86% |
30d
-17.4%
60d
-21.89%
90d
-24.29%
|
Open $0.000009925
Low $0.000009678
High $0.00001009
|
$176.77M 17.54T SHIB | $5.94B |
|
||
| 35 |
Mantle
35
MNT
|
$1.69 | 0.34% | 2.65% | -4.07% |
30d
-8.16%
60d
36.91%
90d
125.38%
|
Open $1.6369
Low $1.5514
High $1.7097
|
$213.08M 126.10M MNT | $5.50B |
|
||
| 36 |
Dai
36
DAI
|
$0.9999 | - | - | 0.01% |
30d
-
60d
-
90d
-0.01%
|
Open $1.0000
Low $0.9995
High $1.0001
|
$240.35M 240.37M DAI | $5.36B |
|
||
| 37 |
TonCoin
37
TON
|
$2.13 | 0.09% | -0.4% | -4.97% |
30d
-24.79%
60d
-36.21%
90d
-31.56%
|
Open $2.1467
Low $2.0807
High $2.1566
|
$140.72M 66.17M TON | $5.36B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1996 | 0.02% | - | 0.06% |
30d
0.26%
60d
0.67%
90d
1.2%
|
Open $1.1996
Low $1.1989
High $1.2000
|
$23.69M 19.75M sUSDe | $5.27B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.143466 | 0.67% | -0.34% | -6.65% |
30d
-32.31%
60d
-9.74%
90d
14.24%
|
Open $0.143573
Low $0.137317
High $0.145323
|
$27.41M 191.08M CRO | $5.17B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.00 | 0.94% | 0.08% | -2.71% |
30d
-25.8%
60d
-26.29%
90d
-23.63%
|
Open $2.9904
Low $2.8606
High $3.0235
|
$226.80M 75.65M DOT | $4.89B |
|
||
| 41 |
bittensor
41
TAO
|
$392.09 | 2.3% | -0.59% | -1.46% |
30d
24.53%
60d
9.93%
90d
-3.59%
|
Open $388.99
Low $370.66
High $397.23
|
$315.85M 805.55K TAO | $3.98B |
|
||
| 42 |
Uniswap
42
UNI
|
$6.26 | 0.94% | 1.85% | -2.32% |
30d
-23.2%
60d
-43.38%
90d
-37.43%
|
Open $6.144
Low $5.928
High $6.264
|
$229.67M 36.67M UNI | $3.95B |
|
||
| 43 |
Zcash
43
ZEC
|
$236.40 | 1.94% | -9.22% | 5.74% |
30d
344.35%
60d
451.38%
90d
495.66%
|
Open $275.17
Low $228.16
High $275.71
|
$669.31M 2.83M ZEC | $3.85B |
|
||
| 44 |
Okex
44
OKB
|
$163.88 | 0.79% | 1.81% | -4.74% |
30d
-10.02%
60d
-17.68%
90d
243.86%
|
Open $160.63
Low $155.18
High $164.09
|
$88.63M 540.84K OKB | $3.44B |
|
||
| 45 |
Aave
45
AAVE
|
$223.20 | 0.69% | 0.27% | -5.95% |
30d
-19.76%
60d
-36.68%
90d
-22.09%
|
Open $221.32
Low $210.56
High $224.12
|
$379.29M 1.70M AAVE | $3.41B |
|
||
| 46 |
Ethena
46
ENA
|
$0.465818 | 0.07% | 8.33% | 12.55% |
30d
-24.19%
60d
-33.13%
90d
-16.6%
|
Open $0.460594
Low $0.423669
High $0.471294
|
$376.30M 807.82M ENA | $3.33B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.64 | -0.13% | 1.69% | -2.39% |
30d
-11.54%
60d
-1.21%
90d
3.52%
|
Open $4.5942
Low $4.5153
High $4.6584
|
$78.78M 17.00M BGB | $3.23B |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.127890 | 1.31% | 0.1% | -9.37% |
30d
-35.16%
60d
-44.05%
90d
-44.05%
|
Open $0.12579
Low $0.120222
High $0.128557
|
$144.11M 1.13B WORLDLIBERTY3 | $3.14B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000691 | 0.64% | 0.84% | -1.63% |
30d
-28.77%
60d
-36.12%
90d
-41.74%
|
Open $0.000006858
Low $0.000006531
High $0.000006924
|
$446.68M 64.65T PEPE | $2.91B |
|
||
| 50 |
ChainOpera AI
50
COAI
|
$14.83 | -12.56% | 31.64% | -29.48% |
30d
8732.47%
60d
8732.47%
90d
8732.47%
|
Open $9.568
Low $9.568
High $17.01
|
$253.74M 17.11M COAI | $2.79B |
|
33.506 Coins Monitored - Page
1 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.