Market Cap $3.65T
-1.73%
Volume 24h $562.73B
19.43%
BTC % 56.12%
0.07%
ETH % 11.04%
-3.44%
Coins
33.609
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$102,405.00 | -0.06% | -0.54% | -9.13% |
30d
-18.09%
60d
-7.63%
90d
-12.19%
|
Open $104,512.53
Low $99,040.66
High $104,711.62
|
$110.66B 1.08M BTC | $2.04T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,328.14 | -0.32% | -4.21% | -16.7% |
30d
-28.69%
60d
-22.6%
90d
-13.04%
|
Open $3,513.14
Low $3,102.53
High $3,572.92
|
$71.95B 21.62M ETH | $401.70B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | 0.01% | -0.05% |
30d
-0.03%
60d
-0.01%
90d
-0.03%
|
Open $0.9999
Low $0.9992
High $1.0005
|
$231.91B 231.94B USDT | $183.41B |
|
||
| 4 |
Ripple
4
XRP
|
$2.25 | 0.06% | -0.41% | -14.62% |
30d
-25.3%
60d
-20.13%
90d
-26.48%
|
Open $2.2725
Low $2.0811
High $2.3171
|
$9.44B 4.20B XRP | $135.12B |
|
||
| 5 |
Binance Coin
5
BNB
|
$950.98 | -0.25% | 1.02% | -14.25% |
30d
-21.66%
60d
10.37%
90d
22.85%
|
Open $955.96
Low $889.01
High $962.57
|
$5.54B 5.83M BNB | $130.99B |
|
||
| 6 |
Solana
6
SOL
|
$157.47 | -0.52% | -1.78% | -21.09% |
30d
-33.01%
60d
-22.19%
90d
-7.69%
|
Open $161.37
Low $147.93
High $164.59
|
$10.89B 69.15M SOL | $87.04B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | - | -0.06% |
30d
-
60d
-
90d
-0.02%
|
Open $1.0000
Low $0.9993
High $1.0008
|
$29.91B 29.92B USDC | $75.04B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,345.48 | 0.62% | -4.41% | -15.89% |
30d
-28%
60d
-22%
90d
-12.71%
|
Open $3,516.62
Low $3,141.93
High $3,566.97
|
$87.87M 26.27K STETH | $28.72B |
|
||
| 9 |
TRON
9
TRX
|
$0.286858 | 0.03% | 2.08% | -3.34% |
30d
-17.07%
60d
-13.1%
90d
-15.6%
|
Open $0.280667
Low $0.277708
High $0.287711
|
$1.37B 4.77B TRX | $27.16B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.287283 | 0.14% | 2.48% | -3.15% |
30d
-16.82%
60d
-13.15%
90d
-15.35%
|
Open $0.281795
Low $0.279191
High $0.287282
|
$4.85M 16.88M WTRX | $25.12B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.163981 | -0.2% | 1.07% | -15.23% |
30d
-38.03%
60d
-23.76%
90d
-23.21%
|
Open $0.165692
Low $0.152891
High $0.167582
|
$4.36B 26.61B DOGE | $24.87B |
|
||
| 12 |
Cardano
12
ADA
|
$0.538706 | 0.39% | 0.56% | -16.69% |
30d
-37.99%
60d
-34.69%
90d
-29.32%
|
Open $0.545269
Low $0.494424
High $0.551137
|
$1.76B 3.26B ADA | $19.32B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,068.94 | 0.55% | -4.61% | -16.18% |
30d
-27.15%
60d
-21.76%
90d
-12.24%
|
Open $4,265.74
Low $3,876.95
High $4,328.84
|
$69.56M 17.10K WSTETH | $14.04B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$40.83 | -0.82% | 8.28% | -15.04% |
30d
-16.54%
60d
-13.07%
90d
3.33%
|
Open $37.96
Low $35.91
High $41.46
|
$1.08B 26.40M HYPE | $13.75B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$102,682.15 | 0.2% | -1.13% | -8.76% |
30d
-17.73%
60d
-7.36%
90d
-11.79%
|
Open $104,227.40
Low $99,844.57
High $104,428.89
|
$855.01M 8.33K WBTC | $13.05B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,619.48 | 0.37% | -4.39% | -15.73% |
30d
-27.92%
60d
-21.83%
90d
-12.26%
|
Open $3,803.12
Low $3,408.24
High $3,862.67
|
$21.98M 6.07K WBETH | $11.82B |
|
||
| 17 |
WETH
17
WETH
|
$3,346.65 | 0.47% | -4.51% | -16.28% |
30d
-27.51%
60d
-22.12%
90d
-12.86%
|
Open $3,501.16
Low $3,189.30
High $3,540.30
|
$3.11B 930.27K WETH | $11.30B |
|
||
| 18 |
ChainLink
18
LINK
|
$14.81 | -0.35% | -0.33% | -18.48% |
30d
-34.98%
60d
-33.3%
90d
-16.35%
|
Open $15.09
Low $13.89
High $15.35
|
$1.45B 97.55M LINK | $10.32B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$485.76 | 0.1% | -1.63% | -12.44% |
30d
-19.29%
60d
-18.32%
90d
-15.84%
|
Open $499.51
Low $462.74
High $505.76
|
$398.98M 821.35K BCH | $9.69B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$1.0001 | 0.01% | - | - |
30d
0.03%
60d
0.02%
90d
0.14%
|
Open $0.9998
Low $0.9996
High $1.0010
|
$23.66M 23.66M USDS | $9.34B |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9993 | - | - | -0.02% |
30d
-0.09%
60d
-0.16%
90d
-0.17%
|
Open $0.9992
Low $0.9986
High $0.9996
|
$388.31M 388.58M USDe | $9.01B |
|
||
| 22 |
Stellar
22
XLM
|
$0.276332 | 0.17% | 1.57% | -13.9% |
30d
-32.13%
60d
-23.09%
90d
-33.13%
|
Open $0.279881
Low $0.255917
High $0.279881
|
$381.15M 1.38B XLM | $8.86B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,617.84 | 0.38% | -4.24% | -16.3% |
30d
-27.54%
60d
-21.51%
90d
-12.23%
|
Open $3,780.23
Low $3,402.99
High $3,817.99
|
$49.39M 13.65K weETH | $8.84B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.53 | 0.58% | -0.1% | -1.03% |
30d
-1.18%
60d
-0.5%
90d
6.37%
|
Open $9.560
Low $9.429
High $9.568
|
$919.44K 96.46K LEO | $8.79B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,349.84 | 0.47% | -4.2% | -15.87% |
30d
-27.97%
60d
-22.06%
90d
-12.53%
|
Open $3,520.81
Low $3,153.02
High $3,569.64
|
- - | $7.98B |
|
||
| 26 |
Sui
26
SUI
|
$2.03 | -0.81% | 0.25% | -19.63% |
30d
-44.41%
60d
-39.81%
90d
-45.76%
|
Open $2.0503
Low $1.8527
High $2.0761
|
$2.13B 1.05B SUI | $7.46B |
|
||
| 27 |
Zcash
27
ZEC
|
$457.09 | -1.14% | 10.53% | 35.51% |
30d
180.32%
60d
971.76%
90d
1129.19%
|
Open $411.08
Low $377.15
High $464.88
|
$1.45B 3.17M ZEC | $7.44B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.172038 | 0.34% | 0.14% | -14.48% |
30d
-25.91%
60d
-20.74%
90d
-31.76%
|
Open $0.175656
Low $0.159436
High $0.176294
|
$481.89M 2.80B HBAR | $7.31B |
|
||
| 29 |
Avalanche
29
AVAX
|
$16.53 | -0.75% | 0.72% | -15.61% |
30d
-46.4%
60d
-32.12%
90d
-26.97%
|
Open $16.68
Low $15.16
High $16.78
|
$799.56M 48.36M AVAX | $7.06B |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$102,612.97 | 0.21% | -1.32% | -9.18% |
30d
-17.18%
60d
-7.44%
90d
-11.94%
|
Open $103,775.56
Low $100,531.18
High $104,243.94
|
$687.99M 6.70K CBBTC | $7.11B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$102,789.20 | 0.38% | -1.1% | -8.85% |
30d
-17.81%
60d
-7.29%
90d
-11.75%
|
Open $104,087.12
Low $100,026.47
High $104,434.16
|
$223.82M 2.18K BTCB | $6.70B |
|
||
| 32 |
Litecoin
32
LTC
|
$86.53 | -0.2% | -0.54% | -12.63% |
30d
-28.13%
60d
-22.5%
90d
-28.21%
|
Open $86.98
Low $80.37
High $88.78
|
$990.23M 11.44M LTC | $6.62B |
|
||
| 33 |
Monero
33
XMR
|
$356.67 | -2.24% | 4.48% | 4.68% |
30d
11.28%
60d
33.11%
90d
31.33%
|
Open $340.29
Low $327.26
High $376.61
|
$261.11M 732.08K XMR | $6.58B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0000 | - | 0.01% | -0.05% |
30d
-0.04%
60d
-
90d
-0.04%
|
Open $0.9999
Low $0.9992
High $1.0003
|
$19.70M 19.70M AETHUSDT | $5.98B |
|
||
| 35 |
Dai
35
DAI
|
$1.0000 | 0.01% | 0.01% | 0.02% |
30d
0.04%
60d
0.02%
90d
-
|
Open $0.9997
Low $0.9994
High $1.0005
|
$182.28M 182.28M DAI | $5.37B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000899 | 0.1% | -0.12% | -12.45% |
30d
-30.12%
60d
-26.72%
90d
-28.63%
|
Open $0.000009135
Low $0.000008452
High $0.000009271
|
$286.94M 31.91T SHIB | $5.30B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.2009 | - | -0.01% | -0.01% |
30d
0.18%
60d
0.49%
90d
1.01%
|
Open $1.2023
Low $1.1990
High $1.2023
|
$19.41M 16.16M sUSDe | $4.90B |
|
||
| 38 |
TonCoin
38
TON
|
$1.92 | -0.67% | -3.33% | -15.45% |
30d
-32.7%
60d
-37.12%
90d
-42.43%
|
Open $1.9816
Low $1.8080
High $2.0174
|
$238.89M 124.69M TON | $4.76B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.121704 | 0.23% | -2.23% | -18.16% |
30d
-42.32%
60d
-54.98%
90d
-17.36%
|
Open $0.12568
Low $0.112797
High $0.128925
|
$67.05M 550.94M CRO | $4.39B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.59 | -0.51% | 0.39% | -16.53% |
30d
-41.3%
60d
-32.32%
90d
-31.31%
|
Open $2.6122
Low $2.3623
High $2.6383
|
$358.65M 138.68M DOT | $4.21B |
|
||
| 41 |
Mantle
41
MNT
|
$1.2596 | -0.26% | 2.41% | -20.72% |
30d
-46.77%
60d
7.53%
90d
27.1%
|
Open $1.2339
Low $1.2009
High $1.3230
|
$262.68M 208.54M MNT | $4.10B |
|
||
| 42 |
bittensor
42
TAO
|
$388.15 | -0.14% | -4.32% | -9.24% |
30d
15.97%
60d
22.34%
90d
9.23%
|
Open $426.09
Low $368.95
High $428.22
|
$786.75M 2.03M TAO | $3.98B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.27 | 0.05% | 2.59% | -16.39% |
30d
-37.22%
60d
-43.59%
90d
-47.56%
|
Open $5.198
Low $4.7784
High $5.300
|
$337.56M 64.04M UNI | $3.32B |
|
||
| 44 |
Aave
44
AAVE
|
$195.93 | -0.5% | - | -14.36% |
30d
-34.09%
60d
-34.9%
90d
-28.14%
|
Open $197.21
Low $177.98
High $202.88
|
$535.91M 2.74M AAVE | $2.99B |
|
||
| 45 |
USD One
45
USD1
|
$0.9992 | - | 0.02% | -0.14% |
30d
-0.02%
60d
-
90d
-0.05%
|
Open $0.9989
Low $0.9987
High $0.9996
|
$617.45M 617.97M USD1 | $2.91B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.116809 | -0.27% | 5.93% | -21.92% |
30d
-41.54%
60d
-40.6%
90d
-48.9%
|
Open $0.111329
Low $0.107354
High $0.120373
|
$299.70M 2.57B WORLDLIBERTY3 | $2.87B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.13 | -0.1% | 1.59% | -12.06% |
30d
-26.46%
60d
-14.46%
90d
-6.04%
|
Open $3.9556
Low $3.9556
High $4.2606
|
$75.56M 18.28M BGB | $2.88B |
|
||
| 48 |
PayPal USD
48
PYUSD
|
$0.9995 | - | -0.02% | - |
30d
-0.02%
60d
-
90d
-0.01%
|
Open $0.9996
Low $0.9992
High $1.0001
|
$306.44M 306.60M PYUSD | $2.81B |
|
||
| 49 |
Internet Computer
49
ICP
|
$4.97 | -0.22% | -8.78% | 61.59% |
30d
6.91%
60d
5.11%
90d
-5.02%
|
Open $5.116
Low $4.7459
High $6.518
|
$1.05B 211.27M ICP | $2.68B |
|
||
| 50 |
Okex
50
OKB
|
$123.31 | 0.45% | -5.75% | -24.43% |
30d
-45.53%
60d
-36.42%
90d
170.76%
|
Open $130.92
Low $115.68
High $133.60
|
$182.15M 1.48M OKB | $2.59B |
|
33.609 Coins Monitored - Page
1 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.