Market Cap $2.58T
0.68%
Volume 24h $185.21B
-0.27%
BTC % 54.35%
0.14%
ETH % 10.06%
0.19%
Coins
34.467
+2
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,254.60 | 0.67% | 1.25% | 3.09% |
30d
6.9%
60d
-0.38%
90d
-22.77%
|
Open $69,887.17
Low $67,801.14
High $70,254.60
|
$38.70B 550.89K BTC | $1.41T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,156.51 | 0.96% | 0.94% | 2.8% |
30d
12.23%
60d
4.93%
90d
-31.53%
|
Open $2,144.45
Low $2,063.06
High $2,157.55
|
$18.59B 8.62M ETH | $260.27B |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | - | - | 0.05% |
30d
-0.01%
60d
0.06%
90d
0.05%
|
Open $1.0000
Low $0.9996
High $1.0001
|
$77.58B 77.60B USDT | $184.10B |
|
||
| 4 |
Binance Coin
4
BNB
|
$613.17 | 0.31% | 1.25% | -0.69% |
30d
0.53%
60d
-7.36%
90d
-31.66%
|
Open $606.32
Low $593.31
High $613.37
|
$1.75B 2.86M BNB | $83.61B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3392 | 0.6% | 0.36% | 0.09% |
30d
0.68%
60d
-8.44%
90d
-38.54%
|
Open $1.3398
Low $1.2961
High $1.3429
|
$1.97B 1.47B XRP | $82.23B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | - | - |
30d
-0.01%
60d
-
90d
-0.03%
|
Open $0.9999
Low $0.9995
High $1.0000
|
$11.59B 11.60B USDC | $77.85B |
|
||
| 7 |
Solana
7
SOL
|
$83.29 | 0.97% | 2.39% | 0.65% |
30d
2.97%
60d
-5.95%
90d
-38.74%
|
Open $81.72
Low $78.47
High $83.45
|
$4.64B 55.72M SOL | $47.79B |
|
||
| 8 |
TRON
8
TRX
|
$0.315000 | 0.1% | -0.34% | 0.63% |
30d
8.79%
60d
15.23%
90d
5.72%
|
Open $0.315945
Low $0.313434
High $0.31667
|
$476.91M 1.51B TRX | $29.85B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.315280 | 0.41% | -0.06% | 0.55% |
30d
8.97%
60d
15.77%
90d
6.09%
|
Open $0.316926
Low $0.313477
High $0.316926
|
$664.21K 2.11M WTRX | $27.56B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,155.10 | 0.87% | 0.84% | 2.74% |
30d
12.12%
60d
5.09%
90d
-31.56%
|
Open $2,140.65
Low $2,068.18
High $2,155.10
|
$8.85M 4.11K STETH | $20.15B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092973 | 0.41% | 1.9% | 1.14% |
30d
5.77%
60d
-6.13%
90d
-36.54%
|
Open $0.091929
Low $0.09013
High $0.093402
|
$1.21B 13.05B DOGE | $14.29B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | - | 0.03% | -0.05% |
30d
-
60d
0.01%
90d
-
|
Open $0.9998
Low $0.9995
High $0.9998
|
$72.57M 72.58M USDS | $11.49B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,637.73 | 0.73% | - | 2.11% |
30d
10.47%
60d
4.87%
90d
-31.46%
|
Open $2,636.04
Low $2,549.99
High $2,643.39
|
$7.98M 3.02K WSTETH | $9.79B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$37.82 | 1.02% | 2.91% | 3.86% |
30d
24.7%
60d
14.81%
90d
41.57%
|
Open $37.13
Low $35.82
High $37.89
|
$208.43M 5.51M HYPE | $9.69B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.12 | -0.02% | -0.02% | 1.33% |
30d
11.94%
60d
31.75%
90d
10.72%
|
Open $10.11
Low $10.09
High $10.12
|
$435.47K 43.04K LEO | $9.32B |
|
||
| 16 |
Cardano
16
ADA
|
$0.254275 | 2.38% | 1.46% | 5.82% |
30d
2.89%
60d
-8.22%
90d
-36.62%
|
Open $0.252076
Low $0.240341
High $0.254837
|
$473.43M 1.86B ADA | $9.18B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$441.10 | 0.05% | 0.84% | -4.99% |
30d
-0.2%
60d
-12.35%
90d
-30.02%
|
Open $436.98
Low $430.34
High $441.83
|
$225.48M 511.18K BCH | $8.83B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,065.78 | 0.61% | 1.04% | 2.89% |
30d
6.63%
60d
-0.28%
90d
-22.83%
|
Open $69,680.43
Low $67,874.65
High $70,065.78
|
$253.61M 3.62K WBTC | $8.37B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,356.87 | 0.85% | 0.8% | 2.7% |
30d
12.41%
60d
5.47%
90d
-31.18%
|
Open $2,344.78
Low $2,268.79
High $2,356.87
|
$19.04M 8.08K WBETH | $7.93B |
|
||
| 20 |
WETH
20
WETH
|
$2,150.63 | 0.91% | 0.45% | 2.48% |
30d
11.1%
60d
4.74%
90d
-31.63%
|
Open $2,142.59
Low $2,072.91
High $2,150.62
|
$1.32B 614.65K WETH | $7.26B |
|
||
| 21 |
ChainLink
21
LINK
|
$8.94 | 1.34% | -0.15% | 2.16% |
30d
5.85%
60d
0.85%
90d
-33.02%
|
Open $8.989
Low $8.580
High $9.014
|
$688.24M 76.97M LINK | $6.50B |
|
||
| 22 |
Monero
22
XMR
|
$338.02 | 1.61% | 3.62% | 2.3% |
30d
1.05%
60d
5.48%
90d
-22.67%
|
Open $327.23
Low $324.59
High $338.77
|
$95.10M 281.34K XMR | $6.24B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,137.98 | 0.61% | 0.44% | 5.35% |
30d
9.8%
60d
13.39%
90d
-32.13%
|
Open $2,128.58
Low $2,074.52
High $2,137.97
|
$84.00 0 AETHWETH | $6.26B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9998 | - | - | 0.08% |
30d
0.06%
60d
0.12%
90d
0.03%
|
Open $0.9996
Low $0.9995
High $1.0001
|
$268.68M 268.73M USDe | $5.83B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$70,140.79 | 0.67% | 0.87% | 2.87% |
30d
6.2%
60d
-0.5%
90d
-22.83%
|
Open $69,836.61
Low $67,960.44
High $70,140.79
|
$363.03M 5.18K CBBTC | $5.84B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,339.65 | 1.27% | 0.06% | 2.21% |
30d
11.52%
60d
4.93%
90d
-31.53%
|
Open $2,336.75
Low $2,256.93
High $2,339.64
|
$6.14M 2.63K weETH | $5.71B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.143552 | 0.4% | -0.76% | -5.7% |
30d
-3.21%
60d
-17.84%
90d
5.64%
|
Open $0.144242
Low $0.141137
High $0.148884
|
$11.37M 79.22M CANTONNETWOR1 | $5.49B |
|
||
| 28 |
Dai
28
DAI
|
$0.9998 | - | - | 0.01% |
30d
-0.01%
60d
0.01%
90d
-
|
Open $0.9998
Low $0.9996
High $1.0000
|
$122.24M 122.26M DAI | $5.36B |
|
||
| 29 |
Stellar
29
XLM
|
$0.159067 | 1.29% | 1.25% | -4.7% |
30d
8.08%
60d
-2.59%
90d
-31.7%
|
Open $0.157907
Low $0.153868
High $0.159097
|
$123.62M 777.18M XLM | $5.26B |
|
||
| 30 |
Zcash
30
ZEC
|
$310.21 | 8.77% | 20.7% | 24.06% |
30d
57.58%
60d
26.32%
90d
-34.66%
|
Open $256.34
Low $249.77
High $314.18
|
$702.30M 2.26M ZEC | $5.15B |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$1.0000 | - | -0.01% | 0.07% |
30d
0.16%
60d
0.06%
90d
0.06%
|
Open $1.0000
Low $0.9998
High $1.0002
|
$1.51M 1.51M AETHUSDT | $4.76B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$70,278.91 | 0.48% | 1.19% | 3.04% |
30d
6.77%
60d
-0.37%
90d
-22.72%
|
Open $69,786.80
Low $67,974.19
High $70,278.90
|
$69.86M 993.00 BTCB | $4.58B |
|
||
| 33 |
USD One
33
USD1
|
$0.9995 | -0.02% | -0.01% | - |
30d
-0.03%
60d
-0.06%
90d
-
|
Open $0.9995
Low $0.9993
High $1.0000
|
$1.42B 1.42B USD1 | $4.40B |
|
||
| 34 |
Litecoin
34
LTC
|
$54.18 | 0.27% | 0.64% | 0.59% |
30d
3.81%
60d
-1.6%
90d
-33.52%
|
Open $53.94
Low $53.03
High $54.22
|
$251.68M 4.65M LTC | $4.17B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9998 | - | - | 0.01% |
30d
-
60d
-
90d
0.01%
|
Open $0.9997
Low $0.9994
High $1.0000
|
$133.07M 133.10M PYUSD | $3.93B |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.12 | 2.71% | -1.42% | 2.61% |
30d
4.38%
60d
-0.87%
90d
-35.01%
|
Open $9.321
Low $8.498
High $9.348
|
$560.64M 61.46M AVAX | $3.94B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.088837 | 1.12% | 0.7% | 1.56% |
30d
-4.75%
60d
-2.61%
90d
-27.81%
|
Open $0.088516
Low $0.085907
High $0.088837
|
$67.16M 755.96M HBAR | $3.85B |
|
||
| 38 |
Sui
38
SUI
|
$0.914388 | 1.22% | 2.64% | 4.51% |
30d
4.86%
60d
-9.72%
90d
-49.56%
|
Open $0.892432
Low $0.862218
High $0.915315
|
$351.72M 384.65M SUI | $3.61B |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000603 | 0.97% | 2.2% | 1.78% |
30d
14.77%
60d
-4.43%
90d
-31.48%
|
Open $0.000005962
Low $0.000005795
High $0.000006034
|
$115.66M 19.18T SHIB | $3.55B |
|
||
| 40 |
bittensor
40
TAO
|
$325.68 | 1.63% | 3.36% | 5.8% |
30d
81.22%
60d
86.71%
90d
19.8%
|
Open $320.21
Low $308.54
High $328.00
|
$476.61M 1.46M TAO | $3.52B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2258 | - | 0.02% | 0.12% |
30d
0.34%
60d
0.78%
90d
0.91%
|
Open $1.2258
Low $1.2254
High $1.2261
|
$9.43M 7.69M sUSDe | $3.52B |
|
||
| 42 |
Rain
42
RAIN
|
$0.007331 | 0.59% | 11.22% | -10.07% |
30d
-16.99%
60d
-21.65%
90d
-18.56%
|
Open $0.0065713
Low $0.00443939
High $0.00733057
|
$24.14M 3.29B RAIN | $3.51B |
|
||
| 43 |
MemeCore
43
M
|
$2.60 | -0.3% | -4.41% | 10.62% |
30d
70.6%
60d
54.02%
90d
59.28%
|
Open $2.6788
Low $2.5266
High $2.9870
|
$38.46M 14.81M M | $3.34B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.097790 | 1.95% | -1.74% | -0.92% |
30d
0.59%
60d
-8.25%
90d
-41.74%
|
Open $0.099034
Low $0.09413
High $0.099811
|
$55.10M 563.46M WORLDLIBERTY3 | $3.11B |
|
||
| 45 |
TonCoin
45
TON
|
$1.2336 | -0.05% | -0.73% | 1.13% |
30d
-5.81%
60d
-11.49%
90d
-33.95%
|
Open $1.2423
Low $1.2108
High $1.2503
|
$79.57M 64.50M TON | $3.05B |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.070065 | 0.42% | 0.57% | -0.38% |
30d
-4.5%
60d
-12.04%
90d
-31.88%
|
Open $0.06983
Low $0.069025
High $0.070151
|
$7.54M 107.68M CRO | $2.97B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,699.51 | 0.41% | 1.45% | 1.32% |
30d
-7.89%
60d
-4.46%
90d
5.52%
|
Open $4,616.45
Low $4,591.30
High $4,709.80
|
$498.18M 106.01K XAUT | $2.63B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,712.53 | 0.39% | 1.34% | 1.2% |
30d
-8.44%
60d
-5%
90d
5.39%
|
Open $4,634.44
Low $4,599.50
High $4,724.81
|
$310.11M 65.81K PAXG | $2.42B |
|
||
| 49 |
Mantle
49
MNT
|
$0.659427 | 0.87% | -0.21% | -5.08% |
30d
1.65%
60d
2.09%
90d
-36.09%
|
Open $0.663796
Low $0.638859
High $0.664529
|
$41.88M 63.51M MNT | $2.16B |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2817 | 2.49% | 1.7% | 1.93% |
30d
-10.61%
60d
-6.28%
90d
-39.93%
|
Open $1.2705
Low $1.2079
High $1.2817
|
$151.18M 117.95M DOT | $2.15B |
|
34.467 Coins Monitored - Page
1 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.