Market Cap $3.31T
-3.2%
Volume 24h $217.77B
-21.9%
BTC % 54.38%
0.4%
ETH % 11.36%
-1.05%
Coins
33.914
+10
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,997.14 | -0.14% | -2.28% | 2.52% |
30d
-0.29%
60d
-11.93%
90d
-25.93%
|
Open $92,715.43
Low $89,729.51
High $92,764.99
|
$41.30B 458.82K BTC | $1.80T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,117.33 | 0.12% | -3.3% | 4.47% |
30d
0.34%
60d
-8.95%
90d
-28.04%
|
Open $3,252.65
Low $3,097.68
High $3,255.52
|
$22.87B 7.34M ETH | $376.25B |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | - | -0.05% | 0.03% |
30d
-0.12%
60d
-0.1%
90d
-0.16%
|
Open $0.999
Low $0.9985
High $0.9997
|
$87.99B 88.10B USDT | $186.86B |
|
||
| 4 |
Ripple
4
XRP
|
$2.09 | -0.37% | -7.13% | 13.02% |
30d
1.76%
60d
-8.06%
90d
-25.82%
|
Open $2.2789
Low $2.0880
High $2.2847
|
$4.35B 2.08B XRP | $126.85B |
|
||
| 5 |
Binance Coin
5
BNB
|
$884.26 | 0.05% | -2.92% | 2.86% |
30d
-0.2%
60d
-10.72%
90d
-30.03%
|
Open $916.04
Low $876.32
High $917.68
|
$2.29B 2.59M BNB | $121.79B |
|
||
| 6 |
Solana
6
SOL
|
$134.41 | -0.11% | -2.56% | 7.74% |
30d
1.25%
60d
-15.52%
90d
-39.05%
|
Open $139.33
Low $134.13
High $139.48
|
$3.96B 29.46M SOL | $75.82B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | -0.01% | 0.01% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $0.9996
Low $0.9994
High $1.0004
|
$12.14B 12.15B USDC | $75.03B |
|
||
| 8 |
TRON
8
TRX
|
$0.295981 | 0.16% | 0.38% | 3.81% |
30d
5.41%
60d
2.15%
90d
-11.61%
|
Open $0.294341
Low $0.294341
High $0.298309
|
$704.38M 2.38B TRX | $28.03B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,114.25 | 0.23% | -3.26% | 4.44% |
30d
0.29%
60d
-8.88%
90d
-28.11%
|
Open $3,256.27
Low $3,106.70
High $3,256.27
|
$19.41M 6.23K STETH | $27.68B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.296328 | 0.37% | 0.59% | 4.26% |
30d
5.55%
60d
2.48%
90d
-11.56%
|
Open $0.294242
Low $0.294242
High $0.300491
|
$977.85K 3.30M WTRX | $25.91B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.139910 | -1.65% | -5.93% | 16.19% |
30d
-0.17%
60d
-20.1%
90d
-44.02%
|
Open $0.150792
Low $0.139687
High $0.153479
|
$1.56B 11.17B DOGE | $23.54B |
|
||
| 12 |
Cardano
12
ADA
|
$0.388519 | -0.41% | -6.42% | 14.59% |
30d
-9.56%
60d
-30.83%
90d
-52.37%
|
Open $0.419297
Low $0.388273
High $0.421513
|
$651.02M 1.68B ADA | $13.97B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,817.06 | 0.39% | -3.07% | 4.68% |
30d
0.53%
60d
-8.27%
90d
-27.57%
|
Open $3,983.55
Low $3,802.21
High $3,983.55
|
$12.19M 3.19K WSTETH | $12.77B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$626.00 | -0.05% | -0.69% | 5.58% |
30d
9.15%
60d
26.01%
90d
5.25%
|
Open $633.93
Low $623.50
High $650.44
|
$360.50M 575.88K BCH | $12.51B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,391.68 | 0.36% | -3.17% | 4.58% |
30d
0.59%
60d
-8.35%
90d
-27.42%
|
Open $3,535.28
Low $3,379.40
High $3,535.28
|
$11.61M 3.42K WBETH | $11.41B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$89,957.60 | 0.2% | -2.07% | 2.69% |
30d
-0.16%
60d
-11.82%
90d
-25.99%
|
Open $92,649.07
Low $89,771.03
High $92,649.07
|
$249.12M 2.77K WBTC | $11.27B |
|
||
| 17 |
WETH
17
WETH
|
$3,118.75 | 0.37% | -3.11% | 4.64% |
30d
0.35%
60d
-8.58%
90d
-28.1%
|
Open $3,255.53
Low $3,107.18
High $3,255.53
|
$1.48B 474.58K WETH | $10.53B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,117.38 | 0.36% | -3.25% | 4.47% |
30d
0.33%
60d
-8.72%
90d
-28.01%
|
Open $3,256.44
Low $3,106.13
High $3,256.44
|
$700.06K 224.00 AETHWETH | $10.23B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,386.93 | 0.48% | -3.08% | 4.68% |
30d
0.63%
60d
-8.27%
90d
-27.55%
|
Open $3,533.88
Low $3,370.57
High $3,533.88
|
$12.31M 3.64K weETH | $9.94B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9999 | 0.01% | - | 0.01% |
30d
-
60d
-
90d
0.01%
|
Open $0.9996
Low $0.9995
High $1.0000
|
$28.91M 28.92M USDS | $9.91B |
|
||
| 21 |
ChainLink
21
LINK
|
$13.19 | -0.03% | -3.67% | 7.63% |
30d
-3.6%
60d
-14.36%
90d
-41.24%
|
Open $13.85
Low $13.13
High $13.90
|
$742.44M 56.28M LINK | $9.34B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$26.11 | -0.1% | -4.46% | 1.76% |
30d
-6.53%
60d
-34.45%
90d
-41.34%
|
Open $27.63
Low $25.98
High $27.63
|
$213.60M 8.18M HYPE | $8.86B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.18 | 0.05% | 2% | -4.92% |
30d
-3.1%
60d
-0.03%
90d
-3.98%
|
Open $9.013
Low $8.976
High $9.188
|
$821.47K 89.52K LEO | $8.46B |
|
||
| 24 |
Monero
24
XMR
|
$453.06 | 0.04% | 1.42% | 6.7% |
30d
21.58%
60d
3.73%
90d
33.67%
|
Open $454.34
Low $431.01
High $455.67
|
$100.75M 222.38K XMR | $8.36B |
|
||
| 25 |
Stellar
25
XLM
|
$0.228339 | -0.21% | -4.06% | 11.77% |
30d
-4.55%
60d
-17.44%
90d
-40.41%
|
Open $0.242666
Low $0.226977
High $0.243462
|
$192.98M 845.16M XLM | $7.40B |
|
||
| 26 |
Sui
26
SUI
|
$1.78 | -0.56% | -7.75% | 26.21% |
30d
11.5%
60d
-15%
90d
-48.49%
|
Open $1.9325
Low $1.7724
High $1.9570
|
$942.42M 529.45M SUI | $6.75B |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$90,083.25 | 0.16% | -2.06% | 2.71% |
30d
-0.27%
60d
-11.6%
90d
-25.93%
|
Open $92,773.98
Low $89,937.53
High $92,773.98
|
$360.03M 4.00K CBBTC | $6.54B |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$0.9988 | - | -0.1% | - |
30d
-0.15%
60d
-0.14%
90d
-0.18%
|
Open $0.9997
Low $0.9987
High $0.9997
|
$74.00 74.00 AETHUSDT | $6.52B |
|
||
| 29 |
Zcash
29
ZEC
|
$389.15 | -3.98% | -20.47% | -25.43% |
30d
-5.18%
60d
-36.39%
90d
69.94%
|
Open $494.25
Low $384.65
High $494.25
|
$1.10B 2.81M ZEC | $6.41B |
|
||
| 30 |
Ethena USDe
30
USDe
|
$0.9992 | -0.01% | -0.01% | 0.1% |
30d
-0.01%
60d
-
90d
-0.13%
|
Open $0.9989
Low $0.9988
High $0.9996
|
$135.93M 136.05M USDe | $6.30B |
|
||
| 31 |
Litecoin
31
LTC
|
$80.48 | -0.4% | -2.75% | 4.02% |
30d
-3.38%
60d
-23.34%
90d
-38.58%
|
Open $83.41
Low $80.37
High $83.81
|
$369.92M 4.60M LTC | $6.17B |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.79 | -0.01% | -4.92% | 11.75% |
30d
1.93%
60d
-20.15%
90d
-51.13%
|
Open $14.49
Low $13.73
High $14.51
|
$372.18M 26.98M AVAX | $5.93B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$90,020.70 | 0.11% | -2.12% | 2.54% |
30d
-0.29%
60d
-11.78%
90d
-25.98%
|
Open $92,809.70
Low $89,878.45
High $92,809.70
|
$79.90M 887.00 BTCB | $5.87B |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | - | - | 0.01% |
30d
-
60d
-0.03%
90d
-0.01%
|
Open $0.9994
Low $0.9993
High $0.9999
|
$139.21M 139.24M DAI | $5.36B |
|
||
| 35 |
Canton Network
35
CANTONNETWOR1
|
$0.137751 | -1.19% | 2.34% | -19.68% |
30d
86.79%
60d
-9.17%
90d
-9.17%
|
Open $0.134996
Low $0.131994
High $0.142697
|
$27.95M 202.87M CANTONNETWOR1 | $5.11B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.119437 | -0.92% | -5.71% | 10.65% |
30d
-10.39%
60d
-30.32%
90d
-44.34%
|
Open $0.128936
Low $0.119437
High $0.129143
|
$187.12M 1.57B HBAR | $5.11B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000858 | -0.66% | -4.94% | 22.07% |
30d
0.63%
60d
-13.63%
90d
-28.6%
|
Open $0.000009138
Low $0.000008576
High $0.000009221
|
$133.17M 15.53T SHIB | $5.05B |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.175438 | 0.62% | 2.69% | 20.65% |
30d
18.07%
60d
43.73%
90d
-0.69%
|
Open $0.170377
Low $0.165448
High $0.175848
|
$145.06M 826.87M WORLDLIBERTY3 | $4.69B |
|
||
| 39 |
TonCoin
39
TON
|
$1.83 | 0.2% | -1.51% | 8.72% |
30d
13.17%
60d
-11.76%
90d
-32.63%
|
Open $1.8688
Low $1.8214
High $1.9076
|
$132.92M 72.65M TON | $4.42B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.099693 | 0.18% | -6.14% | 10.06% |
30d
-3.59%
60d
-20.17%
90d
-48.09%
|
Open $0.107493
Low $0.098882
High $0.107733
|
$24.69M 247.64M CRO | $3.85B |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | - | -0.01% | 0.01% |
30d
-0.02%
60d
-0.01%
90d
-0.02%
|
Open $0.9995
Low $0.9993
High $0.9999
|
$95.27M 95.31M PYUSD | $3.67B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2142 | - | 0.01% | 0.24% |
30d
0.52%
60d
1.02%
90d
1.28%
|
Open $1.2133
Low $1.2133
High $1.2150
|
$17.68M 14.56M sUSDe | $3.60B |
|
||
| 43 |
Polkadot
43
DOT
|
$2.11 | 0.13% | -3.53% | 17.32% |
30d
0.34%
60d
-32.43%
90d
-48.98%
|
Open $2.2248
Low $2.0912
High $2.2390
|
$149.96M 71.03M DOT | $3.49B |
|
||
| 44 |
Uniswap
44
UNI
|
$5.46 | -0.59% | -8.13% | -3.44% |
30d
-0.24%
60d
-13.93%
90d
-32.9%
|
Open $6.043
Low $5.455
High $6.051
|
$410.77M 75.27M UNI | $3.47B |
|
||
| 45 |
USD One
45
USD1
|
$0.9991 | -0.02% | -0.05% | -0.04% |
30d
-
60d
-0.03%
90d
-0.04%
|
Open $0.9992
Low $0.9989
High $1.0001
|
$2.37B 2.38B USD1 | $3.38B |
|
||
| 46 |
Mantle
46
MNT
|
$0.9904 | -0.34% | -5.52% | 2.84% |
30d
-10.66%
60d
-24.05%
90d
-55.17%
|
Open $1.0829
Low $0.9903
High $1.0829
|
$95.04M 95.96M MNT | $3.22B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008836 | 0.56% | -3.11% | 10.73% |
30d
16.98%
60d
170.07%
90d
160.64%
|
Open $0.0090176
Low $0.00876719
High $0.00911999
|
$84.19M 9.53B RAIN | $3.00B |
|
||
| 48 |
bittensor
48
TAO
|
$267.42 | -1.12% | -4.57% | 20.01% |
30d
-11.19%
60d
-26.2%
90d
-29.69%
|
Open $282.12
Low $267.21
High $283.01
|
$176.29M 659.21K TAO | $2.83B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000621 | -0.73% | -7.84% | 49.36% |
30d
35.12%
60d
3.45%
90d
-33.04%
|
Open $0.000006942
Low $0.000006189
High $0.000006942
|
$791.56M 127.57T PEPE | $2.61B |
|
||
| 50 |
Aave
50
AAVE
|
$164.41 | 0.08% | -3.67% | 12.56% |
30d
-12.59%
60d
-18.56%
90d
-40.47%
|
Open $173.75
Low $163.46
High $174.20
|
$279.82M 1.70M AAVE | $2.52B |
|
33.914 Coins Monitored - Page
1 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.