Market Cap $2.31T
-3.05%
Volume 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Coins
28.956
+13
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$61,681.60 | 0.12% | -2.88% | -4.08% |
30d
7.03%
60d
0.02%
90d
4.73%
|
Open $63,302.73
Low $60,398.48
High $64,076.96
|
$50.33B 815.61K BTC | $1.22T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,486.12 | - | -5.23% | -5.91% |
30d
1.52%
60d
-16.34%
90d
-22.96%
|
Open $2,610.75
Low $2,416.64
High $2,654.41
|
$25.29B 10.17M ETH | $299.25B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | 0.01% | 0.06% | -0.01% |
30d
-
60d
0.1%
90d
0.06%
|
Open $0.9996
Low $0.9991
High $1.0011
|
$88.23B 88.24B USDT | $119.61B |
|
||
| 4 |
Binance Coin
4
BNB
|
$553.87 | -0.06% | -3.64% | -8.37% |
30d
7.81%
60d
2.72%
90d
3.25%
|
Open $568.68
Low $539.42
High $582.11
|
$2.15B 3.88M BNB | $80.83B |
|
||
| 5 |
Solana
5
SOL
|
$147.29 | 0.71% | -4.57% | -2.71% |
30d
13.36%
60d
-3.06%
90d
8.5%
|
Open $152.65
Low $142.86
High $157.19
|
$3.74B 25.42M SOL | $68.99B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | 0.02% | 0.01% |
30d
0.01%
60d
-
90d
-
|
Open $0.9998
Low $0.9996
High $1.0010
|
$10.61B 10.61B USDC | $35.52B |
|
||
| 7 |
Ripple
7
XRP
|
$0.603476 | 0.08% | -3.19% | 1.95% |
30d
9.91%
60d
7.32%
90d
31.71%
|
Open $0.616248
Low $0.584906
High $0.633413
|
$2.79B 4.63B XRP | $34.14B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,490.16 | 0.5% | -4.95% | -5.75% |
30d
1.65%
60d
-16.05%
90d
-22.71%
|
Open $2,600.37
Low $2,448.55
High $2,644.01
|
$62.71M 25.18K STETH | $24.45B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.108316 | 0.14% | -7.41% | -1.66% |
30d
13.78%
60d
-3.6%
90d
-6%
|
Open $0.115118
Low $0.104132
High $0.119018
|
$1.31B 12.06B DOGE | $15.84B |
|
||
| 10 |
TonCoin
10
TON
|
$5.44 | -0.06% | -6.03% | -4.32% |
30d
4.92%
60d
-10.69%
90d
-28.36%
|
Open $5.688
Low $5.251
High $5.838
|
$428.62M 78.81M TON | $13.75B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.153715 | 0.17% | -1.4% | 1.82% |
30d
-1.32%
60d
24.83%
90d
19.93%
|
Open $0.156215
Low $0.153162
High $0.15716
|
$15.90M 103.45M WTRX | $13.44B |
|
||
| 12 |
TRON
12
TRX
|
$0.154146 | 0.3% | -1.24% | 2.1% |
30d
-0.98%
60d
25.29%
90d
20.62%
|
Open $0.156006
Low $0.1532
High $0.156967
|
$453.52M 2.94B TRX | $13.35B |
|
||
| 13 |
Cardano
13
ADA
|
$0.359974 | 0.72% | -5.3% | -8.24% |
30d
8.21%
60d
-1.37%
90d
-9%
|
Open $0.373612
Low $0.348192
High $0.385643
|
$456.11M 1.27B ADA | $12.58B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,925.24 | 0.26% | -5.28% | -6.2% |
30d
1.71%
60d
-15.87%
90d
-22.54%
|
Open $3,068.06
Low $2,893.63
High $3,115.95
|
$22.35M 7.64K WSTETH | $10.75B |
|
||
| 15 |
Avalanche
15
AVAX
|
$26.34 | 0.5% | -6.8% | -5.08% |
30d
20.67%
60d
11.89%
90d
1.22%
|
Open $27.81
Low $25.41
High $28.86
|
$603.86M 22.92M AVAX | $10.70B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000017 | 1.56% | -6.98% | 13.79% |
30d
28.39%
60d
16.56%
90d
6.62%
|
Open $0.00001794
Low $0.00001594
High $0.00001859
|
$802.83M 47.31T SHIB | $10.00B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$61,716.40 | 0.56% | -2.75% | -3.76% |
30d
7.24%
60d
0.38%
90d
4.74%
|
Open $63,092.29
Low $60,715.29
High $63,913.42
|
$281.43M 4.56K WBTC | $9.42B |
|
||
| 18 |
WETH
18
WETH
|
$2,485.95 | 0.55% | -5.06% | -6.07% |
30d
1.78%
60d
-16.06%
90d
-23.04%
|
Open $2,601.18
Low $2,450.69
High $2,644.15
|
$1.18B 475.53K WETH | $8.39B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.20 | 0.17% | -7.3% | -8.36% |
30d
7.16%
60d
-5.72%
90d
-15.32%
|
Open $11.86
Low $10.94
High $12.23
|
$431.67M 38.54M LINK | $7.02B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$323.38 | 0.4% | -5.94% | -8.32% |
30d
2.75%
60d
-14.66%
90d
-10.44%
|
Open $337.86
Low $314.69
High $346.86
|
$308.66M 954.50K BCH | $6.39B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.22 | -0.15% | -6.54% | -9.61% |
30d
2.6%
60d
-17.48%
90d
-28.52%
|
Open $4.4299
Low $4.1099
High $4.5558
|
$294.07M 69.73M DOT | $6.33B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.94 | 0.7% | -7.96% | -7.4% |
30d
26.46%
60d
6.61%
90d
0.15%
|
Open $5.286
Low $4.6799
High $5.536
|
$550.34M 111.50M NEAR | $5.98B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.96 | -0.33% | -0.67% | 3.12% |
30d
2.2%
60d
4.88%
90d
3.96%
|
Open $5.977
Low $5.860
High $6.036
|
$627.79K 105.27K LEO | $5.52B |
|
||
| 24 |
Dai
24
DAI
|
$1.0000 | -0.02% | 0.04% | - |
30d
-
60d
0.02%
90d
-
|
Open $0.9997
Low $0.9995
High $1.0004
|
$109.60M 109.59M DAI | $5.37B |
|
||
| 25 |
Sui
25
SUI
|
$1.80 | -0.79% | -4.62% | 2.68% |
30d
131.1%
60d
179.87%
90d
140.67%
|
Open $1.7790
Low $1.7036
High $1.9270
|
$1.34B 745.99M SUI | $4.97B |
|
||
| 26 |
Litecoin
26
LTC
|
$64.12 | 0.29% | -5.49% | -4.07% |
30d
1.09%
60d
-1.27%
90d
-9.26%
|
Open $67.04
Low $62.52
High $68.51
|
$403.87M 6.30M LTC | $4.81B |
|
||
| 27 |
ether fi
27
EETH
|
$2,473.64 | 0.14% | -5.6% | -6.69% |
30d
1.25%
60d
-16.42%
90d
-23.22%
|
Open $2,602.81
Low $2,440.53
High $2,645.02
|
$279.45K 112.00 EETH | $4.35B |
|
||
| 28 |
Uniswap
28
UNI
|
$7.03 | 1.01% | -7.03% | 0.92% |
30d
23.96%
60d
6.17%
90d
-14.98%
|
Open $7.399
Low $6.831
High $7.848
|
$225.95M 32.14M UNI | $4.22B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000010 | -0.26% | -6.48% | 15.95% |
30d
38.95%
60d
8.73%
90d
2.79%
|
Open $0.00001045
Low $0.000009406
High $0.00001139
|
$1.82B 181.97T PEPE | $4.21B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,607.43 | 0.42% | -5.03% | -5.9% |
30d
1.55%
60d
-14.8%
90d
-22.43%
|
Open $2,728.95
Low $2,564.01
High $2,771.32
|
$66.91M 25.66K weETH | $4.16B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$61,731.47 | 0.7% | -2.77% | -4.01% |
30d
7.19%
60d
0.45%
90d
4.86%
|
Open $63,191.94
Low $60,826.91
High $63,979.35
|
$50.41M 816.00 BTCB | $4.02B |
|
||
| 32 |
bittensor
32
TAO
|
$537.07 | 0.21% | -10.36% | -1.89% |
30d
100.08%
60d
103.26%
90d
125.6%
|
Open $579.20
Low $520.85
High $615.55
|
$298.10M 555.05K TAO | $3.96B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.42 | -0.25% | -8.39% | -10.62% |
30d
17.08%
60d
2.49%
90d
18.81%
|
Open $8.985
Low $8.178
High $9.404
|
$105.34M 12.51M ICP | $3.97B |
|
||
| 34 | $1.53 | 0.4% | -4.06% | -11.26% |
30d
32.46%
60d
45.59%
90d
23.8%
|
Open $1.5273
Low $1.4493
High $1.6643
|
$428.85M 280.03M FET | $3.86B |
|
|||
| 35 |
Aptos
35
APT
|
$7.60 | -1.12% | -4.4% | -7.67% |
30d
21.8%
60d
27.28%
90d
19.2%
|
Open $7.680
Low $7.403
High $8.351
|
$325.76M 42.88M APT | $3.81B |
|
||
| 36 |
Kaspa
36
KAS
|
$0.152060 | 0.51% | -5.11% | -8.5% |
30d
-4.4%
60d
-17.91%
90d
-10.93%
|
Open $0.159047
Low $0.14333
High $0.162194
|
$79.09M 520.14M KAS | $3.77B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,613.82 | 0.35% | -5.25% | -5.81% |
30d
1.79%
60d
-15.61%
90d
-22.27%
|
Open $2,724.52
Low $2,568.51
High $2,781.41
|
$6.97M 2.67K WBETH | $3.72B |
|
||
| 38 |
Render
38
RENDER
|
$5.98 | 0.46% | -9.36% | -3.23% |
30d
21.98%
60d
22.17%
90d
-15.41%
|
Open $6.412
Low $5.695
High $6.694
|
$554.76M 92.84M RENDER | $3.09B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.386033 | 0.37% | -3.77% | -6.13% |
30d
-5.82%
60d
-17.42%
90d
-25.69%
|
Open $0.395216
Low $0.370292
High $0.405249
|
$124.56M 322.66M POL | $2.86B |
|
||
| 40 |
Stellar
40
XLM
|
$0.094935 | 0.12% | -4.78% | -1.88% |
30d
4.65%
60d
0.41%
90d
7.17%
|
Open $0.098589
Low $0.092974
High $0.1007
|
$104.49M 1.10B XLM | $2.82B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$18.58 | 0.15% | -5.57% | -5.37% |
30d
5.14%
60d
-8.54%
90d
-15.58%
|
Open $19.49
Low $18.16
High $19.82
|
$188.26M 10.13M ETC | $2.77B |
|
||
| 42 |
First Digital USD
42
FDUSD
|
$0.9987 | -0.01% | 0.06% | -0.05% |
30d
-0.02%
60d
0.08%
90d
-0.08%
|
Open $0.9979
Low $0.9976
High $1.0006
|
$7.73B 7.74B FDUSD | $2.77B |
|
||
| 43 |
Monero
43
XMR
|
$148.85 | 0.44% | -1.23% | -11.38% |
30d
-12.59%
60d
-6.21%
90d
-9.17%
|
Open $154.02
Low $140.67
High $154.79
|
$85.93M 577.30K XMR | $2.75B |
|
||
| 44 |
Stacks
44
STX
|
$1.75 | 0.34% | -7.58% | -13.34% |
30d
20.28%
60d
13.61%
90d
16.32%
|
Open $1.8461
Low $1.6467
High $1.9319
|
$153.70M 87.94M STX | $2.61B |
|
||
| 45 |
Immutable X
45
IMX
|
$1.60 | 1.17% | -7.22% | -9.22% |
30d
25.28%
60d
26.62%
90d
11.64%
|
Open $1.6884
Low $1.5357
High $1.7576
|
$53.59M 33.43M IMX | $2.57B |
|
||
| 46 |
Ethena USDe
46
USDe
|
$0.9993 | 0.01% | 0.05% | - |
30d
0.04%
60d
0.11%
90d
0.09%
|
Open $0.999
Low $0.9987
High $0.9994
|
$66.94M 66.99M USDe | $2.53B |
|
||
| 47 |
Okex
47
OKB
|
$40.39 | 0.2% | -2.98% | 0.36% |
30d
11.64%
60d
9.51%
90d
-1.49%
|
Open $41.50
Low $39.70
High $42.23
|
$3.56M 88.03K OKB | $2.42B |
|
||
| 48 |
dogwifhat
48
WIF
|
$2.36 | -0.7% | -5.52% | 15.25% |
30d
66.74%
60d
41.9%
90d
31.15%
|
Open $2.4610
Low $2.1999
High $2.5921
|
$949.47M 402.18M WIF | $2.36B |
|
||
| 49 |
Aave
49
AAVE
|
$149.16 | 0.49% | -5.7% | -10.99% |
30d
23.95%
60d
36.8%
90d
75.62%
|
Open $156.30
Low $144.24
High $164.05
|
$307.36M 2.06M AAVE | $2.23B |
|
||
| 50 |
Filecoin
50
FIL
|
$3.64 | 0.36% | -6.38% | -7.59% |
30d
7.8%
60d
-6.74%
90d
-9.28%
|
Open $3.8425
Low $3.4888
High $3.9382
|
$187.93M 51.68M FIL | $2.15B |
|
28.956 Coins Monitored - Page
1 of 580
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.