Market Cap $4.37T
-0.96%
Volume 24h $301.77B
-37.04%
BTC % 53.27%
0.05%
ETH % 12.52%
-1.19%
Coins
33.204
+34
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,770.49 | -0.12% | -0.18% | 1.22% |
30d
2.72%
60d
-2.05%
90d
12.79%
|
Open $117,702.21
Low $116,696.75
High $117,898.77
|
$42.86B 367.05K BTC | $2.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,536.10 | -0.03% | -0.58% | -0.23% |
30d
8.55%
60d
19.36%
90d
87.08%
|
Open $4,625.49
Low $4,534.81
High $4,635.09
|
$31.68B 6.98M ETH | $547.52B |
|
||
| 3 |
Ripple
3
XRP
|
$3.03 | -0.34% | -0.92% | -0.87% |
30d
5.13%
60d
-14.72%
90d
42.47%
|
Open $3.1042
Low $3.0286
High $3.1348
|
$6.05B 2.00B XRP | $181.30B |
|
||
| 4 |
Tether
4
USDT
|
$1.0004 | - | 0.03% | 0.01% |
30d
0.05%
60d
0.02%
90d
0.02%
|
Open $1.0002
Low $1.0000
High $1.0005
|
$121.53B 121.48B USDT | $171.52B |
|
||
| 5 |
Binance Coin
5
BNB
|
$994.44 | 0.36% | 0.32% | 9.48% |
30d
19.06%
60d
29.82%
90d
54.61%
|
Open $992.44
Low $980.44
High $1,004.90
|
$3.58B 3.60M BNB | $138.41B |
|
||
| 6 |
Solana
6
SOL
|
$245.07 | 0.05% | 0.74% | 3.07% |
30d
35.74%
60d
29.61%
90d
74.76%
|
Open $246.69
Low $242.92
High $252.82
|
$8.72B 35.58M SOL | $133.08B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | - | - |
30d
-
60d
-
90d
-0.02%
|
Open $0.9997
Low $0.9995
High $1.0001
|
$16.54B 16.55B USDC | $74.28B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.275505 | - | -0.65% | 5.09% |
30d
29.72%
60d
-0.05%
90d
68.95%
|
Open $0.282117
Low $0.274318
High $0.287885
|
$4.00B 14.52B DOGE | $41.60B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,533.89 | -0.25% | -0.58% | -0.22% |
30d
8.75%
60d
19.87%
90d
87.25%
|
Open $4,618.49
Low $4,533.89
High $4,618.49
|
$52.90M 11.67K STETH | $39.02B |
|
||
| 10 |
TRON
10
TRX
|
$0.347299 | -0.05% | 0.9% | -0.54% |
30d
-0.58%
60d
10.42%
90d
26.74%
|
Open $0.344601
Low $0.343629
High $0.352197
|
$968.45M 2.79B TRX | $32.88B |
|
||
| 11 |
Cardano
11
ADA
|
$0.909911 | -0.62% | 0.88% | 0.77% |
30d
7.17%
60d
2.93%
90d
55.51%
|
Open $0.919413
Low $0.901939
High $0.937696
|
$1.93B 2.12B ADA | $32.57B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.347864 | -0.01% | 0.96% | -0.32% |
30d
-0.42%
60d
10.78%
90d
26.95%
|
Open $0.344493
Low $0.343693
High $0.352035
|
$13.33M 38.32M WTRX | $30.41B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$56.59 | -0.66% | -2.7% | -0.89% |
30d
35.34%
60d
20.05%
90d
63.18%
|
Open $59.13
Low $56.58
High $59.15
|
$345.92M 6.11M HYPE | $18.90B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,527.46 | -0.16% | -0.92% | 0.55% |
30d
9.69%
60d
21.36%
90d
89.35%
|
Open $5,600.84
Low $5,527.46
High $5,600.84
|
$9.05M 1.64K WSTETH | $17.97B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.48 | 0.05% | 3.09% | -0.95% |
30d
0.18%
60d
23.05%
90d
93.16%
|
Open $24.15
Low $23.71
High $24.84
|
$1.03B 41.89M LINK | $16.60B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,891.27 | -0.28% | -0.71% | -0.42% |
30d
8.75%
60d
20.09%
90d
88.1%
|
Open $4,997.46
Low $4,891.27
High $4,997.46
|
$8.47M 1.73K WBETH | $15.48B |
|
||
| 17 |
WETH
17
WETH
|
$4,541.91 | -0.21% | -1.03% | 0.02% |
30d
8.85%
60d
20.26%
90d
87.38%
|
Open $4,622.08
Low $4,541.91
High $4,622.08
|
$1.63B 358.42K WETH | $15.33B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$116,904.70 | -0.08% | -0.16% | 1.19% |
30d
2.89%
60d
-1.29%
90d
13.08%
|
Open $117,417.09
Low $116,904.69
High $117,740.08
|
$146.40M 1.25K WBTC | $14.89B |
|
||
| 19 |
Avalanche
19
AVAX
|
$34.28 | -0.09% | 5.52% | 18.5% |
30d
50.22%
60d
33.28%
90d
95.18%
|
Open $32.82
Low $32.47
High $35.74
|
$2.12B 61.87M AVAX | $14.48B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0012 | - | 0.02% | 0.04% |
30d
0.06%
60d
0.01%
90d
0.08%
|
Open $1.0010
Low $1.0008
High $1.0013
|
$279.15M 278.81M USDe | $13.96B |
|
||
| 21 |
Sui
21
SUI
|
$3.82 | -0.33% | 1.63% | 4.06% |
30d
10.29%
60d
-4.63%
90d
40.03%
|
Open $3.8153
Low $3.7604
High $3.9744
|
$1.99B 519.39M SUI | $13.65B |
|
||
| 22 |
Stellar
22
XLM
|
$0.391139 | -0.24% | -0.48% | -1.54% |
30d
-1.53%
60d
-19.37%
90d
60.44%
|
Open $0.398886
Low $0.390432
High $0.404347
|
$304.28M 777.94M XLM | $12.46B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$611.29 | 0.34% | -3.43% | 2.38% |
30d
10.43%
60d
15.23%
90d
28.86%
|
Open $634.88
Low $609.16
High $650.07
|
$933.23M 1.53M BCH | $12.18B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,867.61 | -0.26% | -1.09% | -0.44% |
30d
8.66%
60d
20.5%
90d
87.72%
|
Open $4,964.60
Low $4,867.61
High $4,964.60
|
$20.88M 4.29K weETH | $11.99B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,536.49 | -0.25% | -0.66% | -0.42% |
30d
8.61%
60d
24.55%
90d
87.01%
|
Open $4,634.87
Low $4,536.48
High $4,634.87
|
$785.82K 173.00 AETHWETH | $11.45B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.244191 | -0.29% | 0.75% | -0.01% |
30d
4.31%
60d
-13.63%
90d
67.99%
|
Open $0.244552
Low $0.242123
High $0.251621
|
$337.52M 1.38B HBAR | $10.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$117.32 | 0.36% | 1.09% | 0.77% |
30d
2.97%
60d
-2.21%
90d
39.83%
|
Open $118.03
Low $115.11
High $119.33
|
$700.54M 5.97M LTC | $8.95B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.54 | -0.18% | -0.02% | -0.74% |
30d
-0.82%
60d
6.02%
90d
7.15%
|
Open $9.514
Low $9.503
High $9.563
|
$1.11M 116.16K LEO | $8.80B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.233877 | -0.31% | -0.71% | -8.83% |
30d
63.37%
60d
89.92%
90d
164.4%
|
Open $0.237554
Low $0.232932
High $0.245223
|
$63.37M 270.93M CRO | $8.14B |
|
||
| 30 |
TonCoin
30
TON
|
$3.17 | -0.21% | 1.47% | -1.19% |
30d
-2.63%
60d
-5.26%
90d
8.02%
|
Open $3.1566
Low $3.1240
High $3.1965
|
$171.62M 54.13M TON | $8.07B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9997 | 0.01% | -0.02% | 0.04% |
30d
-0.04%
60d
0.09%
90d
0.06%
|
Open $0.9995
Low $0.999
High $0.9999
|
$2.65M 2.65M USDS | $8.03B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.12% | -0.72% | -1.33% |
30d
7.79%
60d
-15.72%
90d
16.13%
|
Open $0.00001352
Low $0.00001318
High $0.00001358
|
$227.58M 17.22T SHIB | $7.79B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$116,887.43 | -0.07% | -0.24% | 1.2% |
30d
2.9%
60d
-1.36%
90d
12.94%
|
Open $117,673.10
Low $116,834.26
High $117,787.55
|
$79.94M 683.00 BTCB | $7.62B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.62 | -0.19% | 4.37% | 8.51% |
30d
22.84%
60d
1.03%
90d
32.52%
|
Open $4.4777
Low $4.4277
High $4.8515
|
$658.46M 142.47M DOT | $7.48B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0004 | -0.02% | 0.02% | 0.01% |
30d
0.04%
60d
0.03%
90d
0.04%
|
Open $1.0004
Low $1.0000
High $1.0006
|
$56.10M 56.08M AETHUSDT | $7.42B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,944.02 | -0.15% | -0.47% | 1.48% |
30d
3.07%
60d
-0.8%
90d
12.96%
|
Open $117,472.71
Low $116,944.01
High $117,805.38
|
$317.85M 2.72K CBBTC | $6.50B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1989 | - | 0.11% | 0.18% |
30d
0.86%
60d
1.23%
90d
1.83%
|
Open $1.1976
Low $1.1971
High $1.1989
|
$34.26M 28.57M sUSDe | $6.06B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.38 | - | -1.17% | -7.61% |
30d
-7.51%
60d
-12.1%
90d
33.43%
|
Open $9.641
Low $9.352
High $9.721
|
$325.65M 34.70M UNI | $5.91B |
|
||
| 39 |
Mantle
39
MNT
|
$1.74 | -0.09% | 3.49% | 8.37% |
30d
25.19%
60d
115.66%
90d
172.96%
|
Open $1.7048
Low $1.6733
High $1.8554
|
$544.61M 313.82M MNT | $5.65B |
|
||
| 40 |
Monero
40
XMR
|
$299.01 | 0.3% | 1.82% | 9.18% |
30d
13.45%
60d
-8.23%
90d
-4.44%
|
Open $294.22
Low $293.04
High $302.27
|
$91.37M 305.59K XMR | $5.52B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.221003 | 0.1% | 0.45% | 10.61% |
30d
-3.32%
60d
-3.32%
90d
-3.32%
|
Open $0.222747
Low $0.214068
High $0.224997
|
$393.01M 1.78B WORLDLIBERTY3 | $5.44B |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | - | 0.01% | - |
30d
-0.01%
60d
-0.01%
90d
-
|
Open $0.9997
Low $0.9994
High $0.9998
|
$89.55M 89.56M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.679553 | 0.03% | -2.41% | -12.48% |
30d
4.36%
60d
34.13%
90d
153.08%
|
Open $0.710159
Low $0.677793
High $0.710159
|
$431.15M 634.47M ENA | $4.68B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | -0.21% | -2.28% | 3.56% |
30d
7.03%
60d
-23.23%
90d
10.03%
|
Open $0.00001157
Low $0.00001106
High $0.00001163
|
$749.78M 67.67T PEPE | $4.66B |
|
||
| 45 |
Aave
45
AAVE
|
$305.47 | 0.09% | 0.74% | -2.73% |
30d
6.73%
60d
-8.43%
90d
22.41%
|
Open $308.76
Low $303.17
High $312.59
|
$388.14M 1.27M AAVE | $4.65B |
|
||
| 46 |
Okex
46
OKB
|
$193.92 | -0.17% | 0.1% | -0.1% |
30d
54.3%
60d
292.6%
90d
274.98%
|
Open $196.19
Low $193.10
High $196.93
|
$115.80M 597.16K OKB | $4.07B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$3.22 | -0.04% | 11.99% | 16.06% |
30d
31.7%
60d
5.28%
90d
54.11%
|
Open $2.8866
Low $2.8698
High $3.2682
|
$665.58M 206.92M NEAR | $4.02B |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$302.16 | -0.02% | 0.53% | 3.29% |
30d
36.65%
60d
31.25%
90d
77.95%
|
Open $304.21
Low $300.52
High $310.81
|
$60.17M 199.11K JITOSOL | $3.70B |
|
||
| 49 |
Bitget Token
49
BGB
|
$5.28 | 0.81% | 5.09% | 6.97% |
30d
17.19%
60d
5.64%
90d
22.89%
|
Open $5.048
Low $5.021
High $5.363
|
$422.35M 79.97M BGB | $3.68B |
|
||
| 50 |
bittensor
50
TAO
|
$353.84 | -0.25% | -0.72% | -0.88% |
30d
1.45%
60d
-16.71%
90d
3.35%
|
Open $363.02
Low $352.82
High $372.45
|
$216.70M 612.43K TAO | $3.51B |
|
33.204 Coins Monitored - Page
1 of 665
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.