Market Cap $4.00T
-0.14%
Volume 24h $433.56B
22.08%
BTC % 55.27%
0.05%
ETH % 11.91%
-0.5%
Coins
33.470
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$110,833.17 | -0.2% | 0.13% | -1.95% |
30d
-3.99%
60d
-5.25%
90d
-6.05%
|
Open $110,773.18
Low $107,534.74
High $113,938.79
|
$95.37B 860.48K BTC | $2.21T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,945.75 | -0.28% | -0.81% | -4.01% |
30d
-11.91%
60d
-18.97%
90d
10.28%
|
Open $3,961.67
Low $3,843.22
High $4,105.40
|
$47.33B 12.00M ETH | $476.25B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | -0.05% | - | - |
30d
-0.02%
60d
0.03%
90d
-
|
Open $1.0001
Low $1.0000
High $1.0012
|
$178.54B 178.49B USDT | $182.01B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,078.63 | -0.51% | -1.72% | -11.49% |
30d
2.54%
60d
19.89%
90d
40.9%
|
Open $1,094.50
Low $1,063.34
High $1,113.75
|
$4.31B 4.00M BNB | $150.12B |
|
||
| 5 |
Ripple
5
XRP
|
$2.48 | -0.03% | -1.03% | -0.44% |
30d
-16.88%
60d
-20.04%
90d
-20.77%
|
Open $2.4650
Low $2.4049
High $2.5393
|
$5.05B 2.04B XRP | $148.45B |
|
||
| 6 |
Solana
6
SOL
|
$190.81 | -0.41% | 0.7% | -4.74% |
30d
-19.65%
60d
-5.16%
90d
2.01%
|
Open $187.82
Low $183.38
High $197.30
|
$7.80B 40.88M SOL | $104.28B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | -0.05% | -0.01% | - |
30d
-0.02%
60d
-0.03%
90d
-0.01%
|
Open $0.9998
Low $0.9992
High $1.0007
|
$21.58B 21.58B USDC | $76.78B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,945.31 | -0.35% | -0.98% | -3.79% |
30d
-11.69%
60d
-18.65%
90d
11%
|
Open $3,947.55
Low $3,861.22
High $4,085.60
|
$83.93M 21.27K STETH | $33.50B |
|
||
| 9 |
TRON
9
TRX
|
$0.323516 | -0.12% | 0.42% | 2.28% |
30d
-5.96%
60d
-11.85%
90d
5.57%
|
Open $0.321389
Low $0.317837
High $0.32536
|
$772.83M 2.39B TRX | $30.63B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.198676 | -0.64% | -0.34% | -2.37% |
30d
-24.38%
60d
-17.6%
90d
-16.44%
|
Open $0.198028
Low $0.192344
High $0.205352
|
$2.63B 13.24B DOGE | $30.09B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.324290 | -0.03% | 1.02% | 2.63% |
30d
-5.76%
60d
-11.57%
90d
5.53%
|
Open $0.322569
Low $0.317534
High $0.324779
|
$7.45M 22.98M WTRX | $28.35B |
|
||
| 12 |
Cardano
12
ADA
|
$0.660479 | -0.3% | -0.68% | -4.82% |
30d
-25.52%
60d
-29.54%
90d
-17.71%
|
Open $0.662144
Low $0.637953
High $0.684156
|
$1.13B 1.71B ADA | $23.67B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,840.93 | -0.89% | -0.31% | -3.16% |
30d
-10.97%
60d
-17.21%
90d
12.43%
|
Open $4,842.70
Low $4,701.20
High $4,924.90
|
$13.42M 2.77K WSTETH | $16.21B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$110,770.33 | -0.27% | -0.23% | -1.89% |
30d
-3.98%
60d
-5.26%
90d
-5.88%
|
Open $110,336.81
Low $107,748.21
High $113,557.45
|
$451.06M 4.07K WBTC | $14.08B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,232.16 | -0.94% | -1.67% | -4.34% |
30d
-12.24%
60d
-19.29%
90d
11.23%
|
Open $4,265.65
Low $4,164.79
High $4,410.79
|
$17.58M 4.16K WBETH | $13.81B |
|
||
| 16 |
WETH
16
WETH
|
$3,961.84 | -0.63% | -0.75% | -3.65% |
30d
-11.58%
60d
-18.27%
90d
11.01%
|
Open $3,950.96
Low $3,861.31
High $4,076.92
|
$2.16B 546.44K WETH | $13.37B |
|
||
| 17 |
ChainLink
17
LINK
|
$17.97 | -0.28% | -4.44% | -5.21% |
30d
-22.17%
60d
-33.66%
90d
0.37%
|
Open $18.84
Low $17.70
High $18.93
|
$1.28B 71.32M LINK | $12.19B |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$36.04 | -0.8% | -4.34% | -8.33% |
30d
-30.26%
60d
-19.08%
90d
-16.55%
|
Open $37.96
Low $35.43
High $38.40
|
$554.56M 15.39M HYPE | $12.13B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$0.9994 | -0.03% | 0.01% | -0.08% |
30d
-0.09%
60d
-0.12%
90d
-0.18%
|
Open $0.9992
Low $0.999
High $0.9998
|
$830.05M 830.53M USDe | $11.40B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,300.61 | -0.15% | -0.08% | -2.84% |
30d
-10.3%
60d
-17.44%
90d
13.07%
|
Open $4,269.96
Low $4,162.78
High $4,359.43
|
$794.37K 184.00 weETH | $10.69B |
|
||
| 21 |
Stellar
21
XLM
|
$0.323890 | -0.18% | -0.82% | -3.09% |
30d
-15.24%
60d
-24.06%
90d
-22.67%
|
Open $0.324189
Low $0.313882
High $0.332602
|
$246.15M 759.97M XLM | $10.37B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$490.93 | -0.17% | 1.91% | -8.42% |
30d
-17.77%
60d
-18.13%
90d
-2.96%
|
Open $483.04
Low $464.52
High $513.94
|
$658.33M 1.34M BCH | $9.79B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,923.99 | -0.94% | -1.55% | -4.49% |
30d
-12.24%
60d
-19.44%
90d
10.63%
|
Open $3,951.52
Low $3,858.51
High $4,087.76
|
$499.19K 127.00 AETHWETH | $9.47B |
|
||
| 24 |
Sui
24
SUI
|
$2.56 | -0.42% | -0.66% | -8.88% |
30d
-29.41%
60d
-31.91%
90d
-29.91%
|
Open $2.5713
Low $2.4727
High $2.6824
|
$1.23B 480.29M SUI | $9.29B |
|
||
| 25 |
Sky Dollar
25
USDS
|
$1.0000 | 0.02% | -0.02% | 0.01% |
30d
0.01%
60d
0.09%
90d
-0.05%
|
Open $1.0000
Low $0.9997
High $1.0004
|
$37.25M 37.26M USDS | $9.07B |
|
||
| 26 |
Avalanche
26
AVAX
|
$20.07 | -0.65% | -1.9% | -11.42% |
30d
-39.45%
60d
-20.41%
90d
-14.98%
|
Open $20.38
Low $19.50
High $20.83
|
$630.18M 31.39M AVAX | $8.56B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.97 | -0.06% | - | -6.9% |
30d
-5.42%
60d
-5.85%
90d
0.02%
|
Open $8.972
Low $8.941
High $8.982
|
$679.98K 75.80K LEO | $8.27B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.175195 | -0.35% | -0.73% | -5.89% |
30d
-25.61%
60d
-32.19%
90d
-28.17%
|
Open $0.176084
Low $0.169025
High $0.181311
|
$235.53M 1.34B HBAR | $7.43B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$111,793.92 | -0.07% | 0.66% | -1.03% |
30d
-3.22%
60d
-4.05%
90d
-5.44%
|
Open $110,422.59
Low $107,700.97
High $113,463.07
|
$543.70M 4.86K CBBTC | $7.30B |
|
||
| 30 |
Litecoin
30
LTC
|
$95.40 | -0.2% | 0.54% | -2.22% |
30d
-17.11%
60d
-22.61%
90d
-13.99%
|
Open $94.51
Low $91.83
High $96.83
|
$771.78M 8.09M LTC | $7.29B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$111,030.71 | -0.16% | 0.07% | -1.61% |
30d
-3.78%
60d
-5.01%
90d
-5.9%
|
Open $110,426.43
Low $107,777.63
High $113,748.90
|
$114.24M 1.03K BTCB | $7.24B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0010 | 0.04% | 0.06% | 0.04% |
30d
0.05%
60d
0.1%
90d
0.06%
|
Open $1.0004
Low $1.0003
High $1.0010
|
$94.86M 94.77M AETHUSDT | $6.82B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000010 | -0.02% | 0.91% | -3.77% |
30d
-19.74%
60d
-23.56%
90d
-24.68%
|
Open $0.00001011
Low $0.000009878
High $0.00001053
|
$203.40M 19.75T SHIB | $6.07B |
|
||
| 34 |
Monero
34
XMR
|
$306.67 | -0.66% | -2.05% | -0.49% |
30d
4.55%
60d
14.67%
90d
-1.05%
|
Open $313.10
Low $302.24
High $317.41
|
$188.22M 613.74K XMR | $5.66B |
|
||
| 35 |
TonCoin
35
TON
|
$2.19 | -1.32% | -2.51% | -4.64% |
30d
-29%
60d
-36.29%
90d
-30.72%
|
Open $2.2208
Low $2.1809
High $2.3155
|
$180.17M 82.42M TON | $5.51B |
|
||
| 36 |
Mantle
36
MNT
|
$1.69 | -1.43% | -6.42% | -14.84% |
30d
8.02%
60d
29.87%
90d
112.45%
|
Open $1.7816
Low $1.6745
High $1.8463
|
$286.36M 169.75M MNT | $5.49B |
|
||
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
$0.149167 | 0.46% | -1.09% | -8.44% |
30d
-32.15%
60d
-2.65%
90d
25.27%
|
Open $0.151197
Low $0.143947
High $0.152902
|
$33.01M 221.28M CRO | $5.38B |
|
||
| 38 |
Dai
38
DAI
|
$1.0000 | -0.02% | 0.01% | - |
30d
0.01%
60d
-0.01%
90d
-0.01%
|
Open $0.9998
Low $0.9995
High $1.0003
|
$4.90B 4.90B DAI | $5.37B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2000 | 0.03% | 0.05% | - |
30d
0.18%
60d
0.79%
90d
1.25%
|
Open $1.1993
Low $1.1987
High $1.2003
|
$15.55M 12.95M sUSDe | $5.35B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.10 | -0.43% | 0.16% | -4.25% |
30d
-27.82%
60d
-26.07%
90d
-24.17%
|
Open $3.0779
Low $2.9557
High $3.1827
|
$275.37M 88.97M DOT | $5.04B |
|
||
| 41 |
Zcash
41
ZEC
|
$276.34 | 0.78% | 2.12% | 15.36% |
30d
430.16%
60d
524.52%
90d
568.73%
|
Open $276.89
Low $247.02
High $306.96
|
$780.21M 2.82M ZEC | $4.50B |
|
||
| 42 |
Uniswap
42
UNI
|
$6.44 | -0.49% | 1.13% | -4.68% |
30d
-29.38%
60d
-44.24%
90d
-35.33%
|
Open $6.319
Low $6.121
High $6.640
|
$293.61M 45.62M UNI | $4.06B |
|
||
| 43 |
bittensor
43
TAO
|
$396.52 | -0.74% | -6.95% | -13.25% |
30d
17.13%
60d
6.17%
90d
-5.44%
|
Open $424.15
Low $393.97
High $432.49
|
$420.16M 1.06M TAO | $4.02B |
|
||
| 44 |
Okex
44
OKB
|
$165.27 | -0.07% | -2.79% | -8.26% |
30d
-16.38%
60d
-16.98%
90d
242.21%
|
Open $168.89
Low $163.83
High $170.88
|
$86.52M 523.51K OKB | $3.47B |
|
||
| 45 |
Aave
45
AAVE
|
$225.38 | -0.91% | -1.46% | -10.79% |
30d
-23.86%
60d
-34.37%
90d
-21.51%
|
Open $227.04
Low $218.68
High $236.53
|
$416.95M 1.85M AAVE | $3.44B |
|
||
| 46 |
Ethena
46
ENA
|
$0.459855 | -0.63% | 1.79% | 5.87% |
30d
-28.92%
60d
-38.18%
90d
1.83%
|
Open $0.451423
Low $0.437002
High $0.467738
|
$433.96M 943.68M ENA | $3.29B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.65 | 0.06% | -0.22% | -4.27% |
30d
-11.85%
60d
-3.09%
90d
-0.15%
|
Open $4.6527
Low $4.5322
High $4.7183
|
$73.35M 15.78M BGB | $3.24B |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.130053 | -0.95% | -1.27% | -10.08% |
30d
-47.27%
60d
-43.1%
90d
-43.1%
|
Open $0.131158
Low $0.125902
High $0.135813
|
$178.10M 1.37B WORLDLIBERTY3 | $3.19B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000713 | -0.48% | -0.12% | -4.29% |
30d
-32.1%
60d
-38.13%
90d
-43.06%
|
Open $0.000007096
Low $0.000006847
High $0.000007366
|
$538.72M 75.51T PEPE | $3.00B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.27 | -0.54% | -0.05% | -7.37% |
30d
-27.89%
60d
-16.23%
90d
-16.5%
|
Open $2.2717
Low $2.1664
High $2.3587
|
$224.78M 99.00M NEAR | $2.84B |
|
33.470 Coins Monitored - Page
1 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.