Market Cap $2.54T
-2.63%
Volume 24h $140.43B
17.32%
BTC % 53.86%
-0.29%
ETH % 9.8%
-1.53%
Coins
34.362
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,245.60 | -0.55% | -3.01% | -4.61% |
30d
0.71%
60d
-24.09%
90d
-22.84%
|
Open $70,446.53
Low $68,229.58
High $70,480.74
|
$28.07B 411.27K BTC | $1.37T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,055.08 | -1.07% | -4.43% | -2.74% |
30d
4.41%
60d
-31.4%
90d
-31.32%
|
Open $2,149.70
Low $2,055.08
High $2,155.94
|
$15.01B 7.30M ETH | $248.03B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | -0.01% | 0.01% | -0.01% |
30d
0.02%
60d
0.06%
90d
-
|
Open $0.9999
Low $0.9997
High $1.0001
|
$59.60B 59.60B USDT | $184.17B |
|
||
| 4 |
Binance Coin
4
BNB
|
$626.92 | -0.58% | -2.25% | -5.04% |
30d
0.08%
60d
-28.97%
90d
-27.15%
|
Open $641.63
Low $626.91
High $642.52
|
$1.56B 2.49M BNB | $85.48B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3821 | -0.55% | -3.8% | -2.28% |
30d
-3.22%
60d
-29.16%
90d
-27.63%
|
Open $1.4361
Low $1.3820
High $1.4421
|
$1.67B 1.21B XRP | $84.78B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | 0.01% | - | - |
30d
-
60d
-
90d
0.02%
|
Open $1.0000
Low $0.9997
High $1.0002
|
$5.93B 5.93B USDC | $78.98B |
|
||
| 7 |
Solana
7
SOL
|
$86.64 | -0.59% | -3.51% | -1.78% |
30d
2.32%
60d
-33.3%
90d
-30.76%
|
Open $89.68
Low $86.63
High $90.23
|
$2.76B 31.85M SOL | $49.56B |
|
||
| 8 |
TRON
8
TRX
|
$0.318103 | - | 2.38% | 6.38% |
30d
11.65%
60d
6.69%
90d
11.83%
|
Open $0.308834
Low $0.30812
High $0.318251
|
$741.59M 2.33B TRX | $30.14B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.318260 | 0.03% | 2.65% | 6.76% |
30d
11.62%
60d
7%
90d
12.23%
|
Open $0.309787
Low $0.308274
High $0.31826
|
$2.16M 6.78M WTRX | $27.82B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,061.67 | -0.83% | -4.18% | -2.22% |
30d
4.9%
60d
-29.59%
90d
-31.3%
|
Open $2,153.12
Low $2,061.67
High $2,153.85
|
$9.00M 4.37K STETH | $18.92B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090209 | -1.06% | -3.98% | -5.32% |
30d
-10.4%
60d
-28.42%
90d
-31.8%
|
Open $0.094348
Low $0.090208
High $0.094422
|
$900.10M 9.98B DOGE | $15.27B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0002 | - | 0.02% | 0.03% |
30d
0.03%
60d
0.05%
90d
0.01%
|
Open $0.9999
Low $0.9997
High $1.0002
|
$96.25M 96.23M USDS | $11.67B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$38.00 | -0.22% | -5.82% | 2.46% |
30d
26.73%
60d
78.91%
90d
54.58%
|
Open $39.99
Low $37.92
High $40.42
|
$247.59M 6.52M HYPE | $9.76B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$466.04 | -0.3% | -0.47% | 0.89% |
30d
-17.11%
60d
-20.25%
90d
-20.57%
|
Open $466.33
Low $458.49
High $469.57
|
$234.27M 502.68K BCH | $9.33B |
|
||
| 15 |
Cardano
15
ADA
|
$0.250998 | -1.26% | -5.03% | -4.9% |
30d
-11.36%
60d
-30.67%
90d
-32.29%
|
Open $0.26407
Low $0.250997
High $0.266182
|
$451.54M 1.80B ADA | $9.06B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,547.52 | -0.44% | -3.74% | -1.53% |
30d
5.68%
60d
-28.67%
90d
-30.98%
|
Open $2,648.77
Low $2,547.51
High $2,648.77
|
$14.27M 5.60K WSTETH | $8.88B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.23 | -0.04% | 0.01% | 1.86% |
30d
6.15%
60d
5.11%
90d
11.44%
|
Open $9.224
Low $9.221
High $9.240
|
$395.14K 42.81K LEO | $8.50B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$68,360.71 | -0.35% | -2.73% | -4.14% |
30d
1.23%
60d
-22.47%
90d
-22.86%
|
Open $70,410.61
Low $68,360.71
High $70,410.61
|
$232.11M 3.40K WBTC | $8.17B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,252.42 | -0.82% | -4.23% | -2.3% |
30d
5.05%
60d
-29.4%
90d
-30.96%
|
Open $2,350.02
Low $2,252.42
High $2,352.96
|
$2.23M 988.00 WBETH | $7.58B |
|
||
| 20 |
WETH
20
WETH
|
$2,069.68 | -0.51% | -3.8% | -1.7% |
30d
5.21%
60d
-29.12%
90d
-31.39%
|
Open $2,153.21
Low $2,069.68
High $2,153.40
|
$878.78M 424.60K WETH | $6.99B |
|
||
| 21 |
Monero
21
XMR
|
$358.45 | 0.15% | 2.63% | 1.36% |
30d
8.13%
60d
-31.88%
90d
-22.83%
|
Open $349.14
Low $339.01
High $359.18
|
$75.38M 210.29K XMR | $6.61B |
|
||
| 22 |
ChainLink
22
LINK
|
$8.70 | -0.83% | -3.88% | -5.39% |
30d
-2.12%
60d
-29.71%
90d
-30.42%
|
Open $9.078
Low $8.698
High $9.104
|
$555.81M 63.89M LINK | $6.16B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,064.49 | - | -5.01% | -1.59% |
30d
5.8%
60d
-29.56%
90d
-31.27%
|
Open $2,173.38
Low $2,061.98
High $2,173.38
|
- - | $6.15B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,254.38 | -0.49% | -3.89% | -1.41% |
30d
5.69%
60d
-29.13%
90d
-31.03%
|
Open $2,348.64
Low $2,254.38
High $2,349.36
|
$4.12M 1.83K weETH | $5.96B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9997 | -0.01% | - | -0.04% |
30d
0.04%
60d
0.01%
90d
0.07%
|
Open $0.9999
Low $0.9996
High $1.0000
|
$81.98M 82.01M USDe | $5.92B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$68,580.32 | -0.23% | -2.57% | -3.93% |
30d
1.22%
60d
-22.25%
90d
-23.02%
|
Open $70,603.49
Low $68,498.24
High $70,603.49
|
$233.38M 3.40K CBBTC | $5.74B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.142517 | -0.04% | -2.09% | -4.87% |
30d
-12.54%
60d
-1.36%
90d
52.58%
|
Open $0.145369
Low $0.142215
High $0.145657
|
$6.15M 43.17M CANTONNETWOR1 | $5.43B |
|
||
| 28 |
Dai
28
DAI
|
$0.9999 | - | - | - |
30d
-0.02%
60d
-
90d
0.01%
|
Open $1.0000
Low $0.9998
High $1.0001
|
$207.59M 207.60M DAI | $5.36B |
|
||
| 29 |
Stellar
29
XLM
|
$0.156666 | -0.39% | -5.27% | -6.21% |
30d
-3.36%
60d
-26.33%
90d
-29.07%
|
Open $0.165995
Low $0.156666
High $0.166014
|
$89.20M 569.36M XLM | $5.17B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0002 | 0.01% | 0.03% | -0.01% |
30d
0.02%
60d
0.09%
90d
0.1%
|
Open $0.9998
Low $0.9998
High $1.0002
|
$37.22K 37.21K AETHUSDT | $5.12B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$68,466.58 | -0.34% | -2.78% | -4.2% |
30d
1.08%
60d
-22.58%
90d
-22.86%
|
Open $70,622.71
Low $68,466.58
High $70,622.71
|
$52.24M 762.00 BTCB | $4.47B |
|
||
| 32 |
Rain
32
RAIN
|
$0.008669 | -0.75% | 0.82% | -4.17% |
30d
-9.8%
60d
-1.78%
90d
20.63%
|
Open $0.00870753
Low $0.00788374
High $0.0088589
|
$31.61M 3.65B RAIN | $4.15B |
|
||
| 33 |
Litecoin
33
LTC
|
$53.70 | -0.72% | -4.01% | -2.82% |
30d
-2.38%
60d
-21.65%
90d
-30.67%
|
Open $55.59
Low $53.70
High $56.21
|
$282.41M 5.26M LTC | $4.13B |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9997 | - | - | - |
30d
-0.01%
60d
-0.02%
90d
0.01%
|
Open $0.9997
Low $0.9995
High $0.9999
|
$137.65M 137.69M PYUSD | $4.10B |
|
||
| 35 |
Avalanche
35
AVAX
|
$8.98 | -0.89% | -5.33% | -7.82% |
30d
-1.55%
60d
-27.51%
90d
-26.51%
|
Open $9.515
Low $8.984
High $9.525
|
$219.22M 24.40M AVAX | $3.88B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.089088 | -0.33% | -4.14% | -6.65% |
30d
-10.91%
60d
-18.51%
90d
-21.7%
|
Open $0.092977
Low $0.089088
High $0.093656
|
$87.12M 977.87M HBAR | $3.86B |
|
||
| 37 |
Zcash
37
ZEC
|
$217.95 | -0.84% | -6.03% | -3.63% |
30d
-15.43%
60d
-40.55%
90d
-49.98%
|
Open $231.62
Low $216.80
High $232.92
|
$322.22M 1.48M ZEC | $3.62B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2236 | - | -0.02% | 0.04% |
30d
0.38%
60d
0.64%
90d
1.08%
|
Open $1.2242
Low $1.2223
High $1.2245
|
$89.61M 73.24M sUSDe | $3.59B |
|
||
| 39 |
USD One
39
USD1
|
$0.9996 | -0.01% | -0.02% | - |
30d
-
60d
0.04%
90d
0.03%
|
Open $0.9996
Low $0.9994
High $0.9999
|
$893.13M 893.53M USD1 | $3.56B |
|
||
| 40 |
Sui
40
SUI
|
$0.908004 | -1.24% | -5.53% | -9.61% |
30d
-5.08%
60d
-39.96%
90d
-37.33%
|
Open $0.960714
Low $0.908004
High $0.963676
|
$354.96M 390.92M SUI | $3.54B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000571 | -0.49% | -4.35% | -2.08% |
30d
-10.39%
60d
-27.93%
90d
-20.84%
|
Open $0.000006006
Low $0.000005711
High $0.000006008
|
$100.14M 17.54T SHIB | $3.37B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.074158 | -0.29% | -1.06% | -4.37% |
30d
-5.11%
60d
-19.56%
90d
-22.91%
|
Open $0.074946
Low $0.073782
High $0.075346
|
$7.53M 101.54M CRO | $3.14B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2481 | -1.03% | -1.03% | -4.43% |
30d
-8.08%
60d
-21.05%
90d
-14.12%
|
Open $1.2583
Low $1.2475
High $1.2680
|
$83.95M 67.26M TON | $3.07B |
|
||
| 44 |
bittensor
44
TAO
|
$263.54 | -1.7% | -3.16% | -6.85% |
30d
47.3%
60d
10.28%
90d
18.15%
|
Open $273.02
Low $262.90
High $281.76
|
$307.47M 1.17M TAO | $2.84B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.097069 | -0.77% | 0.69% | -6.19% |
30d
-16.36%
60d
-42.64%
90d
-27.98%
|
Open $0.094723
Low $0.094364
High $0.099945
|
$115.01M 1.18B WORLDLIBERTY3 | $2.69B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,487.73 | -0.12% | -0.15% | -9.56% |
30d
-11.23%
60d
-6.79%
90d
1.17%
|
Open $4,491.96
Low $4,472.93
High $4,496.41
|
$293.37M 65.37K XAUT | $2.53B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.4159 | -1.26% | -5.29% | -0.27% |
30d
5.92%
60d
-27.62%
90d
-20.4%
|
Open $1.5036
Low $1.4158
High $1.5057
|
$126.81M 89.56M DOT | $2.37B |
|
||
| 48 |
Mantle
48
MNT
|
$0.713810 | -1.07% | -4.75% | -8.59% |
30d
14.2%
60d
-19.18%
90d
-36.97%
|
Open $0.750756
Low $0.71381
High $0.756149
|
$44.29M 62.05M MNT | $2.34B |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,491.77 | -0.09% | -0.41% | -10% |
30d
-11.62%
60d
-7.05%
90d
0.95%
|
Open $4,508.67
Low $4,470.05
High $4,511.39
|
$181.08M 40.31K PAXG | $2.26B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.44 | -1.33% | -3.82% | -14.03% |
30d
-0.66%
60d
-30.79%
90d
-43.18%
|
Open $3.5785
Low $3.4381
High $3.5877
|
$185.02M 53.81M UNI | $2.18B |
|
34.362 Coins Monitored - Page
1 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.