Market Cap $3.21T
0.18%
Volume 24h $153.53B
29.19%
BTC % 55.01%
0.05%
ETH % 11.32%
1.06%
Coins
33.847
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,761.53 | 0.41% | 0.78% | -0.77% |
30d
5.37%
60d
-18.35%
90d
-21.06%
|
Open $88,376.21
Low $87,635.94
High $89,295.57
|
$23.25B 261.74K BTC | $1.77T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,025.29 | 0.67% | 1.78% | -3.07% |
30d
10.34%
60d
-21.04%
90d
-27.55%
|
Open $2,978.49
Low $2,947.34
High $3,043.22
|
$13.40B 4.43M ETH | $365.14B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | 0.01% | -0.03% |
30d
0.03%
60d
-0.03%
90d
-0.1%
|
Open $0.9995
Low $0.9994
High $1.0002
|
$64.07B 64.09B USDT | $186.78B |
|
||
| 4 |
Binance Coin
4
BNB
|
$856.84 | 0.23% | 0.84% | -3.73% |
30d
2.56%
60d
-21.24%
90d
-12.5%
|
Open $854.33
Low $846.24
High $863.55
|
$1.58B 1.85M BNB | $118.02B |
|
||
| 5 |
Ripple
5
XRP
|
$1.92 | 0.49% | -0.59% | -3.84% |
30d
-1.41%
60d
-19.37%
90d
-32.19%
|
Open $1.9360
Low $1.8968
High $1.9469
|
$2.43B 1.26B XRP | $116.44B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | -0.04% | - | -0.01% |
30d
-
60d
-
90d
-0.01%
|
Open $0.9998
Low $0.9996
High $1.0004
|
$6.43B 6.43B USDC | $77.09B |
|
||
| 7 |
Solana
7
SOL
|
$125.81 | 0.57% | 0.38% | -4.33% |
30d
-1.44%
60d
-31.17%
90d
-41.77%
|
Open $125.95
Low $123.60
High $127.65
|
$2.71B 21.55M SOL | $70.74B |
|
||
| 8 |
TRON
8
TRX
|
$0.288167 | 0.14% | 1.88% | 2.32% |
30d
4.26%
60d
-10.64%
90d
-15.28%
|
Open $0.281457
Low $0.281457
High $0.288933
|
$574.57M 1.99B TRX | $27.29B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,019.95 | 0.75% | 1.62% | -3.25% |
30d
10.11%
60d
-21.12%
90d
-27.36%
|
Open $2,975.74
Low $2,962.55
High $3,035.39
|
$18.98M 6.29K STETH | $26.49B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.287711 | 0.06% | 1.12% | 2.24% |
30d
4.11%
60d
-10.59%
90d
-15.34%
|
Open $0.280782
Low $0.280782
High $0.291377
|
$958.12K 3.33M WTRX | $25.15B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.132392 | 1.57% | 0.81% | -3.38% |
30d
-5.03%
60d
-30.87%
90d
-44.61%
|
Open $0.132027
Low $0.128925
High $0.132944
|
$807.03M 6.10B DOGE | $22.24B |
|
||
| 12 |
Cardano
12
ADA
|
$0.367148 | 0.88% | -0.73% | -8.74% |
30d
-9.82%
60d
-41.6%
90d
-55.05%
|
Open $0.373296
Low $0.358403
High $0.373857
|
$528.14M 1.44B ADA | $13.19B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,680.40 | 0.13% | 1.32% | -3.4% |
30d
9.41%
60d
-20.9%
90d
-27.25%
|
Open $3,636.83
Low $3,623.18
High $3,698.87
|
$11.63M 3.16K WSTETH | $12.06B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$583.66 | -0.56% | -2.58% | 2.77% |
30d
9.47%
60d
20.5%
90d
3.59%
|
Open $593.44
Low $577.95
High $601.86
|
$314.51M 538.86K BCH | $11.66B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,422.14 | 0.31% | 0.62% | -0.94% |
30d
4.86%
60d
-18.52%
90d
-21.2%
|
Open $88,137.45
Low $87,664.53
High $88,806.69
|
$189.82M 2.15K WBTC | $11.08B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,282.30 | 0.65% | 1.61% | -3.12% |
30d
10.52%
60d
-20.73%
90d
-26.87%
|
Open $3,237.74
Low $3,219.55
High $3,302.31
|
$1.28M 388.00 WBETH | $10.72B |
|
||
| 17 |
WETH
17
WETH
|
$3,011.25 | 0.24% | 1.35% | -3.45% |
30d
9.28%
60d
-21.26%
90d
-27.64%
|
Open $2,977.04
Low $2,962.94
High $3,022.99
|
$990.50M 328.93K WETH | $10.16B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9999 | 0.01% | -0.01% | -0.01% |
30d
-0.04%
60d
0.01%
90d
-
|
Open $1.0000
Low $0.9996
High $1.0001
|
$1.50M 1.50M USDS | $9.92B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,021.49 | 0.79% | 1.61% | -3.21% |
30d
9.8%
60d
-21.2%
90d
-27.39%
|
Open $2,977.26
Low $2,964.44
High $3,041.44
|
$639.64K 211.00 AETHWETH | $9.58B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,260.07 | 0.04% | 2.87% | -2.56% |
30d
9.66%
60d
-20.99%
90d
-26.88%
|
Open $3,225.38
Low $3,151.58
High $3,273.47
|
$534.96K 164.00 weETH | $9.22B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.54 | 0.85% | 0.3% | -7.75% |
30d
3.66%
60d
-27.69%
90d
-41.79%
|
Open $12.58
Low $12.24
High $12.68
|
$368.44M 29.37M LINK | $8.88B |
|
||
| 22 |
Monero
22
XMR
|
$479.72 | 2.15% | 2.67% | 19.08% |
30d
38.44%
60d
50.61%
90d
67.27%
|
Open $475.78
Low $457.53
High $479.71
|
$162.16M 338.04K XMR | $8.85B |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$24.74 | 0.1% | 3.63% | -15.3% |
30d
-27.28%
60d
-35.1%
90d
-46.66%
|
Open $23.98
Low $23.63
High $24.96
|
$150.42M 6.08M HYPE | $8.33B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.22 | 0.59% | -3.8% | -10.71% |
30d
-12.13%
60d
-8.34%
90d
-13.3%
|
Open $8.553
Low $7.974
High $8.610
|
$3.44M 418.19K LEO | $7.58B |
|
||
| 25 |
Zcash
25
ZEC
|
$450.48 | 0.44% | 0.88% | 11.73% |
30d
-14.84%
60d
84.38%
90d
830.14%
|
Open $449.12
Low $429.93
High $453.81
|
$569.40M 1.26M ZEC | $7.41B |
|
||
| 26 |
Stellar
26
XLM
|
$0.217543 | 0.71% | 0.34% | -6.65% |
30d
-6.37%
60d
-29.95%
90d
-40.64%
|
Open $0.218316
Low $0.212283
High $0.219408
|
$107.00M 491.88M XLM | $7.05B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9996 | -0.01% | -0.02% | -0.07% |
30d
-
60d
-0.07%
90d
-0.1%
|
Open $0.9997
Low $0.9996
High $1.0000
|
$9.23M 9.23M AETHUSDT | $6.49B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9990 | -0.01% | - | -0.06% |
30d
0.02%
60d
-0.02%
90d
-0.26%
|
Open $0.999
Low $0.9988
High $0.9992
|
$78.62M 78.70M USDe | $6.41B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$88,434.89 | -0.02% | 0.42% | -1.06% |
30d
4.47%
60d
-18.42%
90d
-21.22%
|
Open $88,347.37
Low $87,888.15
High $88,749.55
|
$327.23M 3.70K CBBTC | $6.18B |
|
||
| 30 |
Litecoin
30
LTC
|
$77.78 | 1.23% | 0.61% | -3.22% |
30d
-6.88%
60d
-16.18%
90d
-26.65%
|
Open $77.91
Low $75.58
High $77.94
|
$304.70M 3.92M LTC | $5.96B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$88,582.03 | 0.36% | 0.6% | -1.11% |
30d
4.94%
60d
-18.23%
90d
-20.91%
|
Open $88,316.56
Low $87,900.70
High $88,981.61
|
$50.11M 565.00 BTCB | $5.78B |
|
||
| 32 |
Sui
32
SUI
|
$1.4589 | 1.06% | 0.87% | -7.62% |
30d
5.74%
60d
-39.46%
90d
-56.34%
|
Open $1.4573
Low $1.4179
High $1.4735
|
$503.79M 345.33M SUI | $5.45B |
|
||
| 33 |
Dai
33
DAI
|
$0.9999 | -0.01% | - | - |
30d
0.03%
60d
-0.01%
90d
-
|
Open $0.9999
Low $0.9996
High $1.0000
|
$111.18M 111.20M DAI | $5.36B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.15 | 0.58% | -0.32% | -7.37% |
30d
-8.38%
60d
-36.54%
90d
-64.08%
|
Open $12.21
Low $11.97
High $12.31
|
$216.22M 17.79M AVAX | $5.22B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.112165 | 0.8% | -0.02% | -6.63% |
30d
-13.93%
60d
-32.68%
90d
-49.25%
|
Open $0.113601
Low $0.109457
High $0.113792
|
$104.72M 933.62M HBAR | $4.80B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000731 | 0.88% | -1.14% | -10.85% |
30d
-6.64%
60d
-26.17%
90d
-39.48%
|
Open $0.000007437
Low $0.000007192
High $0.000007443
|
$82.08M 11.23T SHIB | $4.31B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9996 | -0.01% | - | -0.01% |
30d
-
60d
-
90d
-
|
Open $0.9995
Low $0.9994
High $0.9998
|
$34.68M 34.70M PYUSD | $3.88B |
|
||
| 38 |
Uniswap
38
UNI
|
$6.16 | 0.85% | -0.51% | 14.04% |
30d
-4.91%
60d
0.87%
90d
-24.39%
|
Open $6.243
Low $6.071
High $6.421
|
$500.53M 81.26M UNI | $3.88B |
|
||
| 39 |
Mantle
39
MNT
|
$1.1687 | 0.94% | -0.81% | -8.79% |
30d
23.05%
60d
-29.79%
90d
-29.69%
|
Open $1.1919
Low $1.1556
High $1.1955
|
$112.67M 96.41M MNT | $3.80B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.095580 | 0.05% | 0.23% | -2.26% |
30d
-3.2%
60d
-32.71%
90d
-54.18%
|
Open $0.095925
Low $0.093974
High $0.0965
|
$11.02M 115.32M CRO | $3.68B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.134306 | 0.61% | 0.54% | -2.76% |
30d
-9.74%
60d
7.41%
90d
-32.61%
|
Open $0.134331
Low $0.131443
High $0.135355
|
$57.66M 429.33M WORLDLIBERTY3 | $3.59B |
|
||
| 42 |
TonCoin
42
TON
|
$1.4479 | 0.65% | -2.25% | -7.46% |
30d
-4.55%
60d
-31.83%
90d
-47.81%
|
Open $1.4856
Low $1.4384
High $1.4897
|
$80.04M 55.28M TON | $3.55B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2100 | -0.03% | -0.03% | 0.05% |
30d
0.41%
60d
0.86%
90d
1.04%
|
Open $1.2103
Low $1.2099
High $1.2106
|
$10.07M 8.32M sUSDe | $3.43B |
|
||
| 44 |
Canton Network
44
CANTONNETWOR1
|
$0.093719 | -0.1% | -18.42% | 25.48% |
30d
15.7%
60d
-38.2%
90d
-38.2%
|
Open $0.10366
Low $0.093244
High $0.115765
|
$41.48M 442.64M CANTONNETWOR1 | $3.41B |
|
||
| 45 |
Polkadot
45
DOT
|
$1.82 | 1.32% | 0.17% | -8.81% |
30d
-22.08%
60d
-38.17%
90d
-54.62%
|
Open $1.8350
Low $1.7543
High $1.8474
|
$135.54M 74.68M DOT | $2.99B |
|
||
| 46 |
USD One
46
USD1
|
$0.9993 | -0.01% | 0.02% | -0.01% |
30d
0.02%
60d
-0.07%
90d
-0.18%
|
Open $0.999
Low $0.9988
High $0.9994
|
$648.73M 649.22M USD1 | $2.72B |
|
||
| 47 |
Rain
47
RAIN
|
$0.007524 | -0.97% | -1.72% | -5.23% |
30d
110.34%
60d
133.09%
90d
98.94%
|
Open $0.00766937
Low $0.00752417
High $0.00766937
|
$26.00M 3.46B RAIN | $2.55B |
|
||
| 48 |
Aave
48
AAVE
|
$162.36 | 0.42% | -8.82% | -16.23% |
30d
2.31%
60d
-25.91%
90d
-39.09%
|
Open $179.56
Low $158.63
High $179.66
|
$497.77M 3.07M AAVE | $2.48B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.48 | 0.04% | 0.75% | -2.27% |
30d
1.56%
60d
-23.35%
90d
-32.11%
|
Open $3.4556
Low $3.4417
High $3.4940
|
$44.50M 12.78M BGB | $2.43B |
|
||
| 50 |
bittensor
50
TAO
|
$223.89 | 0.86% | -0.15% | -21.61% |
30d
-18.89%
60d
-41.34%
90d
-28.97%
|
Open $226.37
Low $216.67
High $226.88
|
$76.61M 342.17K TAO | $2.36B |
|
33.847 Coins Monitored - Page
1 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.