Market Cap $4.33T
1.02%
Volume 24h $286.16B
-19.04%
BTC % 53.65%
0.24%
ETH % 12.56%
-1.11%
Coins
33.162
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,720.80 | 0.01% | 1.33% | 5.13% |
30d
0.08%
60d
-1.17%
90d
11.53%
|
Open $115,268.69
Low $114,890.18
High $116,984.71
|
$45.70B 391.57K BTC | $2.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,510.94 | -0.06% | -0.32% | 4.8% |
30d
2.46%
60d
27.03%
90d
79.21%
|
Open $4,513.56
Low $4,429.78
High $4,535.82
|
$32.80B 7.27M ETH | $544.49B |
|
||
| 3 |
Ripple
3
XRP
|
$3.04 | -0.05% | 1.65% | 3.07% |
30d
-0.5%
60d
-11.87%
90d
40.47%
|
Open $2.9886
Low $2.9703
High $3.0577
|
$4.68B 1.54B XRP | $181.61B |
|
||
| 4 |
Tether
4
USDT
|
$1.0004 | - | - | 0.03% |
30d
0.02%
60d
-0.02%
90d
0.01%
|
Open $1.0002
Low $0.9999
High $1.0008
|
$116.48B 116.44B USDT | $171.01B |
|
||
| 5 |
Binance Coin
5
BNB
|
$958.19 | -0.28% | 4.01% | 8.88% |
30d
13.12%
60d
31.87%
90d
49.12%
|
Open $919.88
Low $917.34
High $961.93
|
$3.21B 3.35M BNB | $133.37B |
|
||
| 6 |
Solana
6
SOL
|
$236.44 | 0.04% | 0.75% | 9.44% |
30d
25.83%
60d
33.87%
90d
62.05%
|
Open $234.09
Low $231.98
High $240.45
|
$7.43B 31.45M SOL | $128.39B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | - | -0.01% |
30d
0.03%
60d
-0.01%
90d
-0.01%
|
Open $0.9998
Low $0.9995
High $1.0004
|
$14.22B 14.22B USDC | $73.66B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.269065 | -0.4% | 0.25% | 12.47% |
30d
17.26%
60d
11.1%
90d
58.42%
|
Open $0.266374
Low $0.259038
High $0.271537
|
$4.33B 16.10B DOGE | $40.62B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,510.02 | 0.11% | -0.02% | 5.16% |
30d
1.29%
60d
27.86%
90d
78.18%
|
Open $4,517.70
Low $4,430.79
High $4,525.89
|
$36.28M 8.04K STETH | $38.82B |
|
||
| 10 |
TRON
10
TRX
|
$0.342557 | -0.02% | -0.78% | 2.14% |
30d
-2.7%
60d
5.27%
90d
25.57%
|
Open $0.344598
Low $0.340537
High $0.347004
|
$830.86M 2.43B TRX | $32.43B |
|
||
| 11 |
Cardano
11
ADA
|
$0.878736 | -0.26% | 1.87% | 1.52% |
30d
-6.72%
60d
7.17%
90d
45.74%
|
Open $0.860551
Low $0.856054
High $0.88375
|
$1.27B 1.45B ADA | $31.45B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.342808 | 0.22% | -0.66% | 2.24% |
30d
-3.07%
60d
5.91%
90d
25.74%
|
Open $0.345033
Low $0.341603
High $0.346717
|
$2.37M 6.90M WTRX | $29.97B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$54.08 | -0.45% | 1.08% | 1.66% |
30d
19.2%
60d
20.36%
90d
39.51%
|
Open $53.51
Low $52.32
High $54.55
|
$291.08M 5.38M HYPE | $18.06B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,465.69 | 0.1% | -0.22% | 5.07% |
30d
1.31%
60d
28.49%
90d
79.66%
|
Open $5,471.52
Low $5,396.22
High $5,483.78
|
$6.34M 1.16K WSTETH | $17.76B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.47 | -0.06% | -0.26% | 1.9% |
30d
-8.39%
60d
30.69%
90d
78.95%
|
Open $23.64
Low $23.16
High $23.74
|
$683.87M 29.14M LINK | $15.91B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,867.20 | -0.1% | -0.48% | 5.11% |
30d
1.7%
60d
28.3%
90d
80.15%
|
Open $4,876.97
Low $4,789.41
High $4,890.78
|
$13.95M 2.87K WBETH | $15.40B |
|
||
| 17 |
WETH
17
WETH
|
$4,512.34 | 0.15% | -0.2% | 5% |
30d
1.11%
60d
27.57%
90d
78.78%
|
Open $4,518.73
Low $4,455.97
High $4,526.25
|
$1.26B 279.41K WETH | $15.23B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$116,725.19 | -0.01% | 1.23% | 5% |
30d
-0.51%
60d
-0.91%
90d
11.47%
|
Open $115,446.75
Low $115,069.09
High $116,847.06
|
$162.71M 1.39K WBTC | $14.87B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0012 | -0.01% | 0.04% | 0.03% |
30d
-0.02%
60d
-0.02%
90d
0.09%
|
Open $1.0009
Low $1.0006
High $1.0014
|
$181.30M 181.08M USDe | $13.63B |
|
||
| 20 |
Sui
20
SUI
|
$3.59 | -0.26% | 1.83% | 2.65% |
30d
-3.4%
60d
-4.28%
90d
26.87%
|
Open $3.5022
Low $3.4839
High $3.6469
|
$1.12B 312.16M SUI | $12.81B |
|
||
| 21 |
Avalanche
21
AVAX
|
$30.01 | -0.1% | 1.75% | 15.88% |
30d
21.31%
60d
28.07%
90d
66.34%
|
Open $29.85
Low $29.26
High $30.90
|
$1.08B 36.03M AVAX | $12.67B |
|
||
| 22 |
Stellar
22
XLM
|
$0.385356 | -0.21% | 1.79% | 3.46% |
30d
-8.06%
60d
-16.67%
90d
53.54%
|
Open $0.379068
Low $0.375901
High $0.391355
|
$299.06M 776.05M XLM | $12.27B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,852.12 | 0.3% | -0.35% | 5.2% |
30d
1.35%
60d
28.7%
90d
80.01%
|
Open $4,852.84
Low $4,786.36
High $4,872.70
|
$11.42M 2.35K weETH | $12.07B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$597.14 | -0.18% | 0.62% | 3% |
30d
2.88%
60d
16.08%
90d
30.59%
|
Open $593.36
Low $590.63
High $601.68
|
$429.22M 718.79K BCH | $11.90B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,511.81 | 0.03% | -0.46% | 5.11% |
30d
1.39%
60d
25.44%
90d
79.06%
|
Open $4,525.86
Low $4,434.44
High $4,532.86
|
$770.64K 170.00 AETHWETH | $11.28B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.237111 | -0.44% | 0.77% | 3.72% |
30d
-4.72%
60d
-9.27%
90d
60.6%
|
Open $0.235711
Low $0.232747
High $0.239702
|
$204.57M 862.77M HBAR | $10.05B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.57 | - | 0.12% | 0.03% |
30d
-0.47%
60d
6.63%
90d
3.9%
|
Open $9.571
Low $9.507
High $9.574
|
$786.44K 82.18K LEO | $8.83B |
|
||
| 28 |
Litecoin
28
LTC
|
$115.05 | -0.18% | 1.09% | 2.49% |
30d
-3.51%
60d
13.68%
90d
35.64%
|
Open $113.44
Low $112.26
High $115.71
|
$591.07M 5.14M LTC | $8.78B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.231412 | -0.75% | 1.07% | -8.95% |
30d
55.18%
60d
97.72%
90d
155%
|
Open $0.230478
Low $0.224791
High $0.233884
|
$49.13M 212.30M CRO | $8.05B |
|
||
| 30 |
TonCoin
30
TON
|
$3.15 | -0.17% | 0.04% | 1.6% |
30d
-8.57%
60d
-0.67%
90d
7.2%
|
Open $3.1504
Low $3.1305
High $3.1940
|
$128.48M 40.74M TON | $8.02B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9999 | 0.01% | 0.06% | -0.01% |
30d
0.05%
60d
-
90d
-0.05%
|
Open $0.9992
Low $0.9992
High $1.0000
|
$6.26M 6.26M USDS | $8.02B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.27% | 0.51% | 2.05% |
30d
2.17%
60d
-10.71%
90d
13.12%
|
Open $0.00001301
Low $0.0000129
High $0.00001324
|
$195.68M 14.89T SHIB | $7.74B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$116,736.22 | -0.05% | 1.26% | 4.98% |
30d
-0.63%
60d
-1.02%
90d
11.41%
|
Open $115,477.77
Low $115,094.38
High $116,889.72
|
$79.00M 676.00 BTCB | $7.61B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.23 | -0.48% | 2.38% | 2.13% |
30d
6%
60d
0.67%
90d
17.67%
|
Open $4.1537
Low $4.1267
High $4.2926
|
$323.04M 76.29M DOT | $6.85B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0008 | 0.03% | 0.05% | 0.06% |
30d
0.01%
60d
0.02%
90d
0.05%
|
Open $1.0002
Low $1.0000
High $1.0007
|
$16.04M 16.03M AETHUSDT | $6.71B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,601.55 | -0.08% | 1.26% | 4.91% |
30d
-0.88%
60d
-1.27%
90d
11.17%
|
Open $115,393.62
Low $115,154.97
High $116,828.63
|
$267.70M 2.30K CBBTC | $6.41B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1982 | - | 0.02% | 0.12% |
30d
0.88%
60d
1.16%
90d
1.75%
|
Open $1.1978
Low $1.1973
High $1.1985
|
$3.86M 3.22M sUSDe | $5.93B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.33 | -0.53% | 1.62% | -2.42% |
30d
-14.39%
60d
-6.29%
90d
23.11%
|
Open $9.132
Low $9.088
High $9.388
|
$278.56M 29.86M UNI | $5.88B |
|
||
| 39 |
Monero
39
XMR
|
$318.77 | -0.2% | 3.68% | 18.71% |
30d
18.78%
60d
-0.17%
90d
-1.31%
|
Open $305.53
Low $304.76
High $325.72
|
$169.31M 531.15K XMR | $5.88B |
|
||
| 40 |
Mantle
40
MNT
|
$1.74 | -0.16% | 7.85% | 29.39% |
30d
37.2%
60d
119.32%
90d
186.92%
|
Open $1.6404
Low $1.6037
High $1.7696
|
$585.66M 337.03M MNT | $5.65B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.221556 | -0.23% | 0.26% | 9.61% |
30d
-3.08%
60d
-3.08%
90d
-3.08%
|
Open $0.215944
Low $0.215058
High $0.225331
|
$579.09M 2.61B WORLDLIBERTY3 | $5.47B |
|
||
| 42 |
Dai
42
DAI
|
$0.9999 | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-
|
Open $0.9998
Low $0.9997
High $1.0001
|
$133.31M 133.33M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.692371 | -0.69% | -1.21% | -16.15% |
30d
-0.5%
60d
76.41%
90d
143.31%
|
Open $0.702843
Low $0.687367
High $0.7124
|
$433.03M 625.43M ENA | $4.77B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | -0.11% | 2.84% | 7.45% |
30d
0.98%
60d
-14.47%
90d
7.59%
|
Open $0.0000107
Low $0.00001067
High $0.00001112
|
$634.25M 57.17T PEPE | $4.67B |
|
||
| 45 |
Aave
45
AAVE
|
$299.11 | -0.42% | 0.22% | 0.26% |
30d
0.01%
60d
-6.68%
90d
15.92%
|
Open $299.03
Low $289.99
High $301.72
|
$430.75M 1.44M AAVE | $4.56B |
|
||
| 46 |
Okex
46
OKB
|
$195.38 | -0.52% | -1.13% | 2% |
30d
70.54%
60d
305.6%
90d
302.45%
|
Open $197.95
Low $193.14
High $198.80
|
$100.28M 513.29K OKB | $4.10B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$291.15 | 0.08% | 0.82% | 9.7% |
30d
25.54%
60d
36.09%
90d
64.63%
|
Open $289.04
Low $285.43
High $295.21
|
$40.83M 140.25K JITOSOL | $3.54B |
|
||
| 48 |
Bitget Token
48
BGB
|
$5.01 | 0.01% | 1.44% | 2.76% |
30d
9%
60d
2.24%
90d
16.12%
|
Open $4.9473
Low $4.9318
High $5.028
|
$238.71M 47.69M BGB | $3.49B |
|
||
| 49 |
bittensor
49
TAO
|
$344.24 | -0.39% | 0.46% | 1.63% |
30d
-6.02%
60d
-15.94%
90d
-4.88%
|
Open $342.03
Low $337.22
High $347.38
|
$119.52M 347.19K TAO | $3.40B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.69 | -0.64% | 2.71% | 0.88% |
30d
1.79%
60d
-4%
90d
24.11%
|
Open $2.6209
Low $2.5921
High $2.7338
|
$172.47M 64.07M NEAR | $3.36B |
|
33.162 Coins Monitored - Page
1 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.