Market Cap $3.27T
-0.92%
Volume 24h $198.70B
-40.25%
BTC % 54.56%
-0.2%
ETH % 11.45%
0.69%
Coins
33.807
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,012.00 | -0.01% | -1.19% | -0.55% |
30d
-8.51%
60d
-19.75%
90d
-22.5%
|
Open $90,297.99
Low $88,963.11
High $90,468.88
|
$59.48B 668.28K BTC | $1.78T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,091.27 | 0.35% | -0.5% | 2.37% |
30d
-4.88%
60d
-22.5%
90d
-31.37%
|
Open $3,106.15
Low $3,059.04
High $3,128.07
|
$11.36B 3.68M ETH | $373.10B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | 0.01% | 0.01% | - |
30d
0.06%
60d
-0.02%
90d
-
|
Open $1.0002
Low $1.0000
High $1.0005
|
$48.22B 48.21B USDT | $186.30B |
|
||
| 4 |
Binance Coin
4
BNB
|
$886.04 | 0.15% | -1.67% | -0.47% |
30d
-4.77%
60d
-24.41%
90d
-3.42%
|
Open $892.63
Low $884.02
High $903.62
|
$1.47B 1.66M BNB | $122.04B |
|
||
| 5 |
Ripple
5
XRP
|
$2.00 | 0.23% | -1.46% | -2.36% |
30d
-14.22%
60d
-18.2%
90d
-33.9%
|
Open $2.0344
Low $1.9917
High $2.0383
|
$1.36B 681.11M XRP | $120.51B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | -0.04% |
30d
-
60d
-0.01%
90d
0.02%
|
Open $0.9999
Low $0.9997
High $1.0002
|
$4.71B 4.71B USDC | $78.40B |
|
||
| 7 |
Solana
7
SOL
|
$131.38 | 0.63% | -1.29% | 0.4% |
30d
-8.36%
60d
-33.77%
90d
-43.49%
|
Open $133.08
Low $130.57
High $133.62
|
$2.21B 16.79M SOL | $73.84B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,083.13 | 0.24% | -0.76% | 2.23% |
30d
-3.43%
60d
-22.73%
90d
-31.38%
|
Open $3,112.46
Low $3,074.69
High $3,124.60
|
$15.78M 5.12K STETH | $27.02B |
|
||
| 9 |
TRON
9
TRX
|
$0.276496 | 0.34% | 1.6% | -3.02% |
30d
-7.16%
60d
-11.59%
90d
-19.32%
|
Open $0.272176
Low $0.270902
High $0.276495
|
$474.45M 1.72B TRX | $26.18B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.275166 | -0.28% | 0.67% | -3.73% |
30d
-6.71%
60d
-11.99%
90d
-19.78%
|
Open $0.272133
Low $0.270943
High $0.276448
|
$1.11M 4.05M WTRX | $24.06B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.135502 | 0.09% | -2.74% | -2.23% |
30d
-17.38%
60d
-32.06%
90d
-48.59%
|
Open $0.139227
Low $0.135195
High $0.139852
|
$583.05M 4.30B DOGE | $22.75B |
|
||
| 12 |
Cardano
12
ADA
|
$0.401176 | 0.41% | -2.8% | -5.04% |
30d
-22.09%
60d
-40.51%
90d
-53.22%
|
Open $0.412295
Low $0.399184
High $0.414361
|
$453.41M 1.13B ADA | $14.41B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,780.35 | 0.14% | -0.58% | 2.7% |
30d
-2.84%
60d
-22.2%
90d
-30.72%
|
Open $3,807.15
Low $3,774.93
High $3,814.08
|
$9.51M 2.52K WSTETH | $12.37B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$571.34 | 0.32% | -0.99% | -1.63% |
30d
15.03%
60d
9.01%
90d
-3.29%
|
Open $577.45
Low $568.50
High $584.85
|
$257.16M 450.11K BCH | $11.41B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,021.85 | 0.13% | -1.04% | -0.21% |
30d
-7.59%
60d
-19.84%
90d
-22.39%
|
Open $90,279.40
Low $88,903.83
High $90,279.40
|
$139.09M 1.56K WBTC | $11.16B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,366.28 | 0.74% | -0.12% | 2.78% |
30d
-2.82%
60d
-21.81%
90d
-30.68%
|
Open $3,374.93
Low $3,341.54
High $3,391.44
|
$1.28M 379.00 WBETH | $10.99B |
|
||
| 17 |
WETH
17
WETH
|
$3,086.48 | 0.06% | -0.8% | 2.36% |
30d
-3.44%
60d
-23.02%
90d
-31.46%
|
Open $3,116.47
Low $3,084.59
High $3,121.06
|
$690.30M 223.65K WETH | $10.42B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9999 | - | -0.01% | -0.01% |
30d
-0.06%
60d
-
90d
0.01%
|
Open $0.9999
Low $0.9997
High $1.0001
|
$1.90M 1.90M USDS | $9.87B |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$28.93 | 0.76% | 0.01% | -0.47% |
30d
-23.95%
60d
-25.55%
90d
-45.18%
|
Open $29.15
Low $28.68
High $29.81
|
$182.28M 6.30M HYPE | $9.74B |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,100.97 | 0.73% | -0.11% | 2.7% |
30d
-2.93%
60d
-22.31%
90d
-31.1%
|
Open $3,111.67
Low $3,078.34
High $3,124.78
|
$1.28M 411.00 AETHWETH | $9.63B |
|
||
| 21 |
ChainLink
21
LINK
|
$13.50 | 0.24% | -2.05% | -0.51% |
30d
-6.52%
60d
-25.63%
90d
-41.67%
|
Open $13.72
Low $13.44
High $13.84
|
$318.76M 23.62M LINK | $9.41B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,339.71 | -0.09% | -0.88% | 2.67% |
30d
-3.18%
60d
-22.71%
90d
-30.82%
|
Open $3,371.50
Low $3,339.71
High $3,382.27
|
$745.12K 223.00 weETH | $9.06B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.20 | -0.55% | -3.29% | -4.54% |
30d
0.17%
60d
-4.88%
90d
-3.41%
|
Open $9.525
Low $9.103
High $9.550
|
$1.24M 135.38K LEO | $8.48B |
|
||
| 24 |
Monero
24
XMR
|
$409.80 | 0.15% | -1.25% | 10.36% |
30d
3.31%
60d
28.38%
90d
38%
|
Open $412.21
Low $407.47
High $419.38
|
$120.70M 294.53K XMR | $7.56B |
|
||
| 25 |
Stellar
25
XLM
|
$0.232313 | 0.18% | -3.17% | -1.67% |
30d
-13.42%
60d
-29.11%
90d
-38.39%
|
Open $0.238662
Low $0.231111
High $0.24043
|
$87.60M 377.08M XLM | $7.52B |
|
||
| 26 |
Zcash
26
ZEC
|
$407.16 | 0.84% | -6.97% | 20.23% |
30d
-28.38%
60d
63.54%
90d
715.46%
|
Open $436.62
Low $400.86
High $444.16
|
$712.37M 1.75M ZEC | $6.69B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$1.0003 | -0.02% | - | -0.01% |
30d
0.05%
60d
-0.04%
90d
-0.01%
|
Open $1.0003
Low $1.0000
High $1.0004
|
$14.43M 14.43M AETHUSDT | $6.63B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9995 | - | - | -0.01% |
30d
0.08%
60d
-0.07%
90d
-0.14%
|
Open $0.9995
Low $0.9994
High $1.0000
|
$53.33M 53.36M USDe | $6.52B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$89,064.54 | -0.18% | -1.3% | -0.01% |
30d
-7.59%
60d
-20.13%
90d
-22.44%
|
Open $90,520.33
Low $89,064.54
High $90,520.33
|
$175.16M 1.97K CBBTC | $6.16B |
|
||
| 30 |
Litecoin
30
LTC
|
$79.26 | 0.4% | -3.13% | -2.55% |
30d
-18.88%
60d
-15.97%
90d
-29.62%
|
Open $81.49
Low $78.89
High $81.96
|
$273.05M 3.45M LTC | $6.07B |
|
||
| 31 |
Sui
31
SUI
|
$1.59 | 0.3% | -0.84% | 2.27% |
30d
-12.07%
60d
-41.43%
90d
-54.37%
|
Open $1.6082
Low $1.5777
High $1.6323
|
$533.64M 335.18M SUI | $5.95B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$89,088.24 | 0.01% | -1.18% | -0.24% |
30d
-7.61%
60d
-19.61%
90d
-22.36%
|
Open $90,396.94
Low $89,079.36
High $90,396.94
|
$41.83M 469.00 BTCB | $5.81B |
|
||
| 33 |
Avalanche
33
AVAX
|
$13.06 | 0.39% | -2.26% | -2.06% |
30d
-16.17%
60d
-40.52%
90d
-54.34%
|
Open $13.26
Low $12.99
High $13.40
|
$181.94M 13.93M AVAX | $5.61B |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | 0.01% | - | -0.02% |
30d
-0.04%
60d
-0.03%
90d
-0.01%
|
Open $0.9997
Low $0.9993
High $1.0000
|
$96.97M 97.00M DAI | $5.36B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.120278 | 0.04% | -2.14% | -8.42% |
30d
-25.34%
60d
-33.67%
90d
-48.18%
|
Open $0.123944
Low $0.120022
High $0.124311
|
$89.57M 744.69M HBAR | $5.11B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000808 | -0.04% | -3.26% | -3.5% |
30d
-12.98%
60d
-22.39%
90d
-37.86%
|
Open $0.00000842
Low $0.000008072
High $0.000008422
|
$87.11M 10.78T SHIB | $4.76B |
|
||
| 37 |
Mantle
37
MNT
|
$1.2999 | 0.5% | 1.81% | 19.38% |
30d
7.98%
60d
-30.09%
90d
-21.02%
|
Open $1.2782
Low $1.2581
High $1.3510
|
$148.37M 114.13M MNT | $4.23B |
|
||
| 38 |
TonCoin
38
TON
|
$1.58 | -0.98% | -2.14% | 0.02% |
30d
-15.5%
60d
-28.63%
90d
-49.61%
|
Open $1.6257
Low $1.5811
High $1.6257
|
$77.16M 48.80M TON | $3.87B |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9996 | 0.01% | - | -0.01% |
30d
-
60d
-0.03%
90d
0.01%
|
Open $0.9997
Low $0.9995
High $0.9999
|
$22.94M 22.95M PYUSD | $3.87B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.138186 | -0.59% | -4.92% | -6.86% |
30d
-8.19%
60d
-0.73%
90d
-35.73%
|
Open $0.143222
Low $0.138186
High $0.145434
|
$81.12M 587.03M WORLDLIBERTY3 | $3.69B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.097554 | 0.3% | -2.26% | -5.16% |
30d
-17.29%
60d
-38.83%
90d
-57.17%
|
Open $0.099906
Low $0.097051
High $0.100263
|
$9.80M 100.42M CRO | $3.65B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2096 | - | -0.03% | 0.12% |
30d
0.52%
60d
0.84%
90d
0.98%
|
Open $1.2101
Low $1.2044
High $1.2102
|
$11.11M 9.18M sUSDe | $3.47B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.39 | 0.19% | -1.25% | -1.64% |
30d
-26.22%
60d
-17.91%
90d
-40.72%
|
Open $5.438
Low $5.367
High $5.557
|
$149.32M 27.69M UNI | $3.40B |
|
||
| 44 |
Polkadot
44
DOT
|
$1.98 | 0.55% | -3.18% | -5.64% |
30d
-31.1%
60d
-37.15%
90d
-52.05%
|
Open $2.0434
Low $1.9664
High $2.0529
|
$118.68M 59.88M DOT | $3.26B |
|
||
| 45 |
bittensor
45
TAO
|
$288.97 | 0.46% | -2.41% | 4.51% |
30d
-13.79%
60d
-31.57%
90d
-14.5%
|
Open $296.40
Low $287.52
High $300.74
|
$66.30M 229.42K TAO | $3.03B |
|
||
| 46 |
Aave
46
AAVE
|
$191.86 | 0.14% | -3.1% | 3.09% |
30d
5.37%
60d
-21.37%
90d
-35.29%
|
Open $198.04
Low $191.25
High $199.64
|
$250.37M 1.30M AAVE | $2.94B |
|
||
| 47 |
USD One
47
USD1
|
$0.9995 | 0.01% | 0.02% | 0.01% |
30d
0.07%
60d
-0.07%
90d
-0.01%
|
Open $0.9993
Low $0.9991
High $0.9996
|
$248.07M 248.19M USD1 | $2.72B |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.071786 | 0.72% | 0.75% | 15.07% |
30d
-38.94%
60d
-52.66%
90d
-52.66%
|
Open $0.072102
Low $0.071125
High $0.072102
|
$15.41M 214.69M CANTONNETWOR1 | $2.59B |
|
||
| 49 |
Rain
49
RAIN
|
$0.007599 | -0.01% | 2.03% | 2.1% |
30d
127.49%
60d
101.46%
90d
213.77%
|
Open $0.00745404
Low $0.00722359
High $0.00760075
|
$24.85M 3.27B RAIN | $2.58B |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.58 | 0.11% | -0.83% | 1% |
30d
-7.2%
60d
-25.19%
90d
-26.87%
|
Open $3.5990
Low $3.5707
High $3.6132
|
$41.54M 11.62M BGB | $2.49B |
|
33.807 Coins Monitored - Page
1 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.