Market Cap $4.30T
-1.64%
Volume 24h $291.99B
5.9%
BTC % 53.47%
1.12%
ETH % 12.78%
-1.09%
Coins
33.142
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,375.04 | -0.44% | -0.52% | 3.23% |
30d
-1.97%
60d
-2.58%
90d
8.23%
|
Open $115,953.63
Low $114,914.41
High $116,684.76
|
$39.26B 340.04K BTC | $2.30T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,552.83 | -1.27% | -2.36% | 5.83% |
30d
2.27%
60d
32.49%
90d
76.95%
|
Open $4,677.89
Low $4,552.82
High $4,679.29
|
$33.74B 7.41M ETH | $549.55B |
|
||
| 3 |
Ripple
3
XRP
|
$2.98 | -1.36% | -3.5% | 2.3% |
30d
-5.1%
60d
-6.56%
90d
34.13%
|
Open $3.1063
Low $2.9813
High $3.1085
|
$5.29B 1.77B XRP | $177.72B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | -0.01% | 0.04% |
30d
-0.04%
60d
-
90d
-
|
Open $1.0005
Low $1.0000
High $1.0009
|
$119.73B 119.69B USDT | $170.30B |
|
||
| 5 |
Binance Coin
5
BNB
|
$917.79 | -0.71% | -2.36% | 5.19% |
30d
9.73%
60d
28.19%
90d
39.48%
|
Open $939.26
Low $917.78
High $943.78
|
$2.38B 2.59M BNB | $127.74B |
|
||
| 6 |
Solana
6
SOL
|
$235.32 | -0.89% | -4.62% | 12.55% |
30d
24.98%
60d
35.89%
90d
54.9%
|
Open $247.73
Low $235.32
High $248.13
|
$9.16B 38.92M SOL | $127.68B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | -0.02% | - | - |
30d
-0.02%
60d
-
90d
-0.01%
|
Open $0.9998
Low $0.9993
High $1.0005
|
$14.62B 14.63B USDC | $73.14B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.262901 | -2.55% | -9.81% | 12.42% |
30d
12.82%
60d
23.91%
90d
52.04%
|
Open $0.288778
Low $0.262901
High $0.292808
|
$5.88B 22.35B DOGE | $39.68B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,559.49 | -1.53% | -1.75% | 6.34% |
30d
2.73%
60d
32.59%
90d
76.95%
|
Open $4,663.80
Low $4,559.49
High $4,663.80
|
$127.59M 27.98K STETH | $39.26B |
|
||
| 10 |
TRON
10
TRX
|
$0.347665 | -0.36% | -0.73% | 4.85% |
30d
-1.79%
60d
11.75%
90d
25.45%
|
Open $0.351372
Low $0.347028
High $0.351915
|
$777.41M 2.24B TRX | $32.91B |
|
||
| 11 |
Cardano
11
ADA
|
$0.861696 | -2.02% | -6.01% | 1.76% |
30d
-10.54%
60d
11.2%
90d
37.45%
|
Open $0.922505
Low $0.861695
High $0.922948
|
$1.74B 2.02B ADA | $30.83B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.348645 | -0.57% | -0.43% | 5.26% |
30d
-1.45%
60d
12.08%
90d
25.55%
|
Open $0.350969
Low $0.347679
High $0.351337
|
$312.50K 896.32K WTRX | $30.48B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,564.89 | -1.08% | -1.41% | 6.92% |
30d
3.64%
60d
34.91%
90d
78.73%
|
Open $5,656.09
Low $5,564.89
High $5,657.66
|
$12.01M 2.16K WSTETH | $17.98B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$53.23 | - | -2.35% | 4.85% |
30d
12.2%
60d
15.71%
90d
27.62%
|
Open $54.81
Low $53.19
High $54.88
|
$253.98M 4.77M HYPE | $17.77B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.51 | -1.87% | -4.57% | 4.41% |
30d
7.38%
60d
38.81%
90d
75.29%
|
Open $24.83
Low $23.51
High $24.85
|
$814.07M 34.62M LINK | $15.94B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,924.58 | -1.48% | -1.92% | 6.37% |
30d
2.85%
60d
33.36%
90d
78.21%
|
Open $5,044.67
Low $4,924.57
High $5,044.67
|
$2.83M 575.00 WBETH | $15.58B |
|
||
| 17 |
WETH
17
WETH
|
$4,592.74 | -0.95% | -1.41% | 6.95% |
30d
3.27%
60d
33.49%
90d
77.88%
|
Open $4,669.97
Low $4,592.73
High $4,673.20
|
$1.45B 316.48K WETH | $15.50B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,593.58 | -0.5% | -0.18% | 3.8% |
30d
-1.69%
60d
-2.14%
90d
8.39%
|
Open $115,777.27
Low $115,015.70
High $116,484.33
|
$177.38M 1.53K WBTC | $14.73B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0011 | - | - | 0.02% |
30d
-
60d
0.08%
90d
0.1%
|
Open $1.0013
Low $1.0007
High $1.0013
|
$166.19M 166.01M USDe | $13.62B |
|
||
| 20 |
Sui
20
SUI
|
$3.54 | -1.74% | -5.93% | 3.09% |
30d
-4.8%
60d
-11.33%
90d
19.4%
|
Open $3.7836
Low $3.5412
High $3.8025
|
$1.16B 328.62M SUI | $12.64B |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$4,909.93 | -1.37% | -1.8% | 6.56% |
30d
2.98%
60d
33.42%
90d
77.6%
|
Open $5,018.49
Low $4,909.93
High $5,018.49
|
$7.30M 1.49K weETH | $12.22B |
|
||
| 22 |
Stellar
22
XLM
|
$0.379119 | -1.64% | -4.38% | 3.46% |
30d
-11.99%
60d
-19.26%
90d
46.51%
|
Open $0.400021
Low $0.379119
High $0.400356
|
$261.71M 690.32M XLM | $12.06B |
|
||
| 23 |
Avalanche
23
AVAX
|
$28.54 | -2.24% | -5.1% | 13.7% |
30d
18.79%
60d
25.77%
90d
50.07%
|
Open $30.47
Low $28.51
High $30.58
|
$1.06B 37.16M AVAX | $12.05B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$598.26 | -0.3% | 0.91% | 0.86% |
30d
0.74%
60d
20.88%
90d
26.26%
|
Open $593.87
Low $591.42
High $604.63
|
$720.17M 1.20M BCH | $11.92B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,566.04 | -1.53% | -1.89% | 6.29% |
30d
2.11%
60d
32.69%
90d
77.07%
|
Open $4,679.14
Low $4,566.03
High $4,679.14
|
$739.10K 161.00 AETHWETH | $11.47B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.234148 | -1.86% | -3.93% | 5.25% |
30d
-6.47%
60d
-3.34%
90d
51.46%
|
Open $0.24497
Low $0.234148
High $0.245318
|
$254.42M 1.09B HBAR | $9.93B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.51 | -0.34% | -0.19% | -0.31% |
30d
-0.93%
60d
8.11%
90d
4.54%
|
Open $9.557
Low $9.503
High $9.578
|
$751.76K 79.05K LEO | $8.78B |
|
||
| 28 |
Litecoin
28
LTC
|
$113.87 | -1.04% | -2.61% | 0.63% |
30d
-4.19%
60d
15.51%
90d
32.35%
|
Open $117.38
Low $113.87
High $117.48
|
$540.43M 4.75M LTC | $8.69B |
|
||
| 29 |
TonCoin
29
TON
|
$3.16 | -0.56% | -2.35% | 2.32% |
30d
-9.09%
60d
-0.69%
90d
6.07%
|
Open $3.2386
Low $3.1484
High $3.2474
|
$154.89M 49.07M TON | $8.11B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$1.0004 | 0.08% | 0.08% | 0.03% |
30d
0.12%
60d
0.11%
90d
-0.09%
|
Open $0.9996
Low $0.9988
High $1.0003
|
$2.90M 2.90M USDS | $8.01B |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.231714 | -1.64% | -5.8% | -10.05% |
30d
53.64%
60d
109.64%
90d
158.57%
|
Open $0.247316
Low $0.231645
High $0.247793
|
$103.16M 445.19M CRO | $7.79B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -1.63% | -5.98% | 4.1% |
30d
0.96%
60d
-8.55%
90d
11.17%
|
Open $0.00001402
Low $0.00001314
High $0.00001412
|
$283.64M 21.58T SHIB | $7.74B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$115,794.61 | -0.39% | -0.03% | 3.96% |
30d
-1.55%
60d
-2.07%
90d
8.48%
|
Open $115,773.98
Low $115,082.45
High $116,584.69
|
$62.56M 540.00 BTCB | $7.55B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0004 | 0.01% | - | 0.02% |
30d
-0.03%
60d
-
90d
-
|
Open $1.0004
Low $1.0000
High $1.0005
|
$42.67M 42.66M AETHUSDT | $7.53B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.19 | -1.71% | -5.47% | 4.48% |
30d
6.16%
60d
-0.19%
90d
10.54%
|
Open $4.4340
Low $4.1913
High $4.4636
|
$313.13M 74.71M DOT | $6.78B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,236.81 | -0.05% | 0.24% | 4.33% |
30d
-1.14%
60d
-1.67%
90d
8.75%
|
Open $115,688.49
Low $115,222.20
High $116,446.31
|
$319.71M 2.75K CBBTC | $6.26B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1979 | - | - | 0.19% |
30d
0.87%
60d
1.31%
90d
1.81%
|
Open $1.1978
Low $1.1974
High $1.1980
|
$1.93M 1.61M sUSDe | $5.95B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.12 | -1.99% | -6.24% | -3.61% |
30d
-17.19%
60d
1.78%
90d
19.11%
|
Open $9.688
Low $9.121
High $9.760
|
$424.98M 46.59M UNI | $5.75B |
|
||
| 39 |
Monero
39
XMR
|
$302.47 | -1.15% | 4.73% | 11.32% |
30d
27.73%
60d
-10.37%
90d
-8.01%
|
Open $287.12
Low $287.12
High $308.32
|
$118.35M 391.27K XMR | $5.58B |
|
||
| 40 |
Dai
40
DAI
|
$1.0000 | - | 0.02% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.9997
Low $0.9995
High $1.0001
|
$137.92M 137.92M DAI | $5.37B |
|
||
| 41 |
Mantle
41
MNT
|
$1.62 | -1.4% | -1.43% | 40.04% |
30d
33.2%
60d
114.8%
90d
162.65%
|
Open $1.6579
Low $1.5432
High $1.6796
|
$451.60M 279.38M MNT | $5.26B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.207743 | -1.24% | -9.1% | -0.42% |
30d
-9.12%
60d
-9.12%
90d
-9.12%
|
Open $0.22211
Low $0.207231
High $0.238508
|
$1.35B 6.49B WORLDLIBERTY3 | $5.12B |
|
||
| 43 |
Ethena
43
ENA
|
$0.742642 | -0.54% | -0.55% | -2.85% |
30d
2.11%
60d
98.05%
90d
155.83%
|
Open $0.756042
Low $0.734897
High $0.773965
|
$471.13M 634.39M ENA | $5.12B |
|
||
| 44 |
Aave
44
AAVE
|
$301.08 | -1.35% | -3.18% | 0.01% |
30d
0.85%
60d
-6.55%
90d
9.83%
|
Open $311.97
Low $301.07
High $312.41
|
$329.21M 1.09M AAVE | $4.59B |
|
||
| 45 |
Pepe
45
PEPE
|
$0.000011 | -1.64% | -7.59% | 6.8% |
30d
-0.15%
60d
-20.16%
90d
3.17%
|
Open $0.00001175
Low $0.00001083
High $0.00001177
|
$909.91M 83.99T PEPE | $4.56B |
|
||
| 46 |
Okex
46
OKB
|
$197.23 | -1% | -2.79% | 0.04% |
30d
81.41%
60d
317.13%
90d
283.85%
|
Open $201.67
Low $197.23
High $203.98
|
$139.55M 707.56K OKB | $4.14B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$290.88 | -1.81% | -4.01% | 13.81% |
30d
26.1%
60d
38%
90d
57.67%
|
Open $303.25
Low $290.87
High $304.21
|
$46.08M 158.40K JITOSOL | $3.55B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.93 | -0.04% | -1.94% | 1.94% |
30d
7.17%
60d
4.96%
90d
9.4%
|
Open $5.045
Low $4.8890
High $5.049
|
$304.23M 61.74M BGB | $3.43B |
|
||
| 49 |
bittensor
49
TAO
|
$342.76 | -1.58% | -3.03% | 1.49% |
30d
-7.48%
60d
-19.51%
90d
-3.63%
|
Open $357.72
Low $342.75
High $357.72
|
$131.19M 382.75K TAO | $3.39B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.63 | -2.31% | -4.76% | 4.88% |
30d
-3.58%
60d
-4.44%
90d
18.6%
|
Open $2.7809
Low $2.6288
High $2.7848
|
$188.06M 71.54M NEAR | $3.29B |
|
33.142 Coins Monitored - Page
1 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.