Market Cap $2.59T
-3.39%
Volume 24h $145.74B
-64.3%
BTC % 54.52%
-0.51%
ETH % 9.66%
-1.86%
Coins
34.340
+2
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,686.21 | 0.11% | -1.75% | 4.22% |
30d
7.45%
60d
-24.35%
90d
-20.37%
|
Open $73,430.02
Low $70,421.68
High $73,852.89
|
$31.31B 442.92K BTC | $1.41T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,077.86 | 0.13% | -2.75% | 5.09% |
30d
8.98%
60d
-34.63%
90d
-32.93%
|
Open $2,186.62
Low $2,064.31
High $2,205.16
|
$13.36B 6.43M ETH | $250.78B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | - | 0.01% |
30d
0.05%
60d
0.06%
90d
-0.01%
|
Open $1.0000
Low $0.9996
High $1.0004
|
$61.25B 61.25B USDT | $184.03B |
|
||
| 4 |
Binance Coin
4
BNB
|
$654.17 | 0.1% | -1.27% | 4.82% |
30d
8.37%
60d
-28.94%
90d
-26.13%
|
Open $674.68
Low $650.65
High $677.63
|
$1.52B 2.33M BNB | $89.20B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3925 | 0.13% | -1.36% | 2.37% |
30d
2.98%
60d
-33.91%
90d
-30.22%
|
Open $1.4437
Low $1.3881
High $1.4495
|
$1.52B 1.09B XRP | $85.26B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | - |
30d
-0.01%
60d
0.02%
90d
-0.02%
|
Open $0.9997
Low $0.9993
High $1.0002
|
$5.74B 5.74B USDC | $79.18B |
|
||
| 7 |
Solana
7
SOL
|
$87.09 | 0.37% | -2.92% | 4.19% |
30d
11.15%
60d
-39.29%
90d
-33.45%
|
Open $91.89
Low $86.63
High $92.81
|
$2.79B 32.08M SOL | $49.75B |
|
||
| 8 |
TRON
8
TRX
|
$0.298695 | 0.23% | 2.97% | 4.77% |
30d
8.04%
60d
-1.07%
90d
7.97%
|
Open $0.289284
Low $0.289284
High $0.298727
|
$527.31M 1.77B TRX | $28.30B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.298233 | 0.45% | 3.07% | 5.03% |
30d
7.89%
60d
-1.28%
90d
8.38%
|
Open $0.289454
Low $0.289454
High $0.298232
|
$1.60M 5.36M WTRX | $26.07B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,075.44 | -0.05% | -2.25% | 5% |
30d
8.19%
60d
-34.7%
90d
-33.03%
|
Open $2,184.18
Low $2,067.71
High $2,192.55
|
$5.83M 2.81K STETH | $19.06B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095356 | 0.47% | -2.67% | 5.79% |
30d
4.43%
60d
-33.32%
90d
-29.59%
|
Open $0.100354
Low $0.094152
High $0.100478
|
$979.58M 10.27B DOGE | $14.63B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | -0.02% | - | -0.01% |
30d
-
60d
0.03%
90d
-
|
Open $0.9999
Low $0.9995
High $1.0028
|
$26.90M 26.90M USDS | $11.26B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$38.37 | 1.06% | 5.69% | 24.42% |
30d
28.43%
60d
55.86%
90d
32.84%
|
Open $37.56
Low $36.05
High $38.64
|
$331.22M 8.63M HYPE | $9.87B |
|
||
| 14 |
Cardano
14
ADA
|
$0.261372 | 0.2% | -3.99% | 2.33% |
30d
1.13%
60d
-36.18%
90d
-34.53%
|
Open $0.279043
Low $0.259709
High $0.279347
|
$407.09M 1.56B ADA | $9.43B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$462.61 | 0.12% | -0.5% | 2.59% |
30d
-6.86%
60d
-24.63%
90d
-18.86%
|
Open $470.95
Low $454.79
High $471.00
|
$230.54M 498.34K BCH | $9.26B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,549.48 | - | -2.57% | 4.67% |
30d
6.98%
60d
-34.28%
90d
-32.56%
|
Open $2,658.82
Low $2,542.16
High $2,688.61
|
$6.32M 2.48K WSTETH | $8.95B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$70,434.98 | -0.14% | -1.27% | 4.02% |
30d
6.15%
60d
-24.28%
90d
-20.88%
|
Open $72,922.92
Low $70,363.67
High $73,419.06
|
$157.95M 2.24K WBTC | $8.42B |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.07 | 0.09% | 0.1% | 0.19% |
30d
6.98%
60d
0.25%
90d
-0.12%
|
Open $9.078
Low $9.023
High $9.081
|
$572.23K 63.06K LEO | $8.36B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,265.23 | -0.14% | -2.17% | 5.08% |
30d
8.43%
60d
-34.47%
90d
-32.57%
|
Open $2,390.42
Low $2,256.03
High $2,397.62
|
$1.10M 486.00 WBETH | $7.62B |
|
||
| 20 |
WETH
20
WETH
|
$2,074.59 | -0.07% | -2.43% | 4.74% |
30d
6.86%
60d
-34.46%
90d
-32.9%
|
Open $2,163.56
Low $2,069.68
High $2,190.93
|
$657.71M 317.03K WETH | $7.00B |
|
||
| 21 |
Monero
21
XMR
|
$356.05 | 0.27% | 0.03% | 2.09% |
30d
8.79%
60d
-46.87%
90d
-13.33%
|
Open $360.00
Low $353.79
High $369.34
|
$107.99M 303.29K XMR | $6.57B |
|
||
| 22 |
ChainLink
22
LINK
|
$9.04 | 0.38% | -2.84% | 3.13% |
30d
10.21%
60d
-33.62%
90d
-32.95%
|
Open $9.521
Low $8.935
High $9.566
|
$530.00M 58.65M LINK | $6.40B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,067.89 | - | -3.08% | 4.45% |
30d
4.39%
60d
-34.95%
90d
-33.3%
|
Open $2,133.66
Low $2,067.89
High $2,133.66
|
- - | $6.08B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,260.71 | 0.05% | -2.24% | 4.96% |
30d
7.61%
60d
-34.3%
90d
-32.39%
|
Open $2,370.68
Low $2,251.70
High $2,386.70
|
$2.44M 1.08K weETH | $5.93B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$70,618.98 | -0.1% | -1.34% | 3.99% |
30d
5.5%
60d
-24.07%
90d
-20.71%
|
Open $72,465.02
Low $70,611.84
High $73,561.47
|
$233.96M 3.31K CBBTC | $5.93B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$1.0001 | - | - | 0.08% |
30d
0.13%
60d
0.03%
90d
0.05%
|
Open $1.0000
Low $0.9998
High $1.0003
|
$48.82M 48.81M USDe | $5.92B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.151100 | 0.25% | 0.62% | -0.94% |
30d
-7.05%
60d
3%
90d
111.44%
|
Open $0.148201
Low $0.148003
High $0.154986
|
$9.90M 65.54M CANTONNETWOR1 | $5.75B |
|
||
| 28 |
Stellar
28
XLM
|
$0.164528 | 0.47% | -0.05% | 9.31% |
30d
5.3%
60d
-28.85%
90d
-29.06%
|
Open $0.167245
Low $0.162254
High $0.167461
|
$103.01M 626.08M XLM | $5.43B |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$1.0002 | -0.02% | -0.01% | 0.03% |
30d
0.03%
60d
0.05%
90d
-0.01%
|
Open $1.0003
Low $1.0000
High $1.0004
|
$10.43M 10.43M AETHUSDT | $5.37B |
|
||
| 30 |
Dai
30
DAI
|
$0.9998 | - | -0.01% | -0.01% |
30d
-
60d
-
90d
-
|
Open $1.0000
Low $0.9996
High $1.0001
|
$228.92M 228.97M DAI | $5.36B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$70,592.50 | -0.11% | -1.32% | 4.02% |
30d
6.37%
60d
-24.27%
90d
-20.84%
|
Open $73,077.57
Low $70,537.12
High $73,644.52
|
$48.06M 680.00 BTCB | $4.60B |
|
||
| 32 |
USD One
32
USD1
|
$0.9993 | - | - | -0.03% |
30d
-0.01%
60d
-0.02%
90d
-0.01%
|
Open $0.9993
Low $0.9989
High $0.9995
|
$825.52M 826.09M USD1 | $4.58B |
|
||
| 33 |
Rain
33
RAIN
|
$0.008923 | -0.15% | -0.64% | -0.75% |
30d
-8.92%
60d
0.29%
90d
17.68%
|
Open $0.00907094
Low $0.00885836
High $0.00909765
|
$31.61M 3.54B RAIN | $4.27B |
|
||
| 34 |
Litecoin
34
LTC
|
$54.62 | 0.24% | -2% | 1.51% |
30d
5.72%
60d
-29.67%
90d
-31.1%
|
Open $56.49
Low $54.43
High $56.58
|
$264.24M 4.84M LTC | $4.20B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.60 | 0.38% | -3.05% | 7% |
30d
10.91%
60d
-33.73%
90d
-26.22%
|
Open $10.20
Low $9.543
High $10.22
|
$216.96M 22.59M AVAX | $4.15B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9996 | -0.01% | -0.02% | -0.03% |
30d
-0.02%
60d
-
90d
-
|
Open $0.9997
Low $0.9993
High $0.9999
|
$65.43M 65.46M PYUSD | $4.12B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.092190 | 0.09% | -5.33% | -4.07% |
30d
1.63%
60d
-23.66%
90d
-23.26%
|
Open $0.099466
Low $0.092022
High $0.099806
|
$87.38M 947.86M HBAR | $3.99B |
|
||
| 38 |
Sui
38
SUI
|
$0.9961 | 0.82% | -1.71% | 10.54% |
30d
10.93%
60d
-45.84%
90d
-37.04%
|
Open $1.0453
Low $0.980287
High $1.0473
|
$364.49M 365.93M SUI | $3.88B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2233 | - | 0.01% | 0.14% |
30d
0.47%
60d
0.65%
90d
1.12%
|
Open $1.2233
Low $1.2231
High $1.2235
|
$6.91M 5.65M sUSDe | $3.59B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000593 | 0.18% | -2.21% | 10.63% |
30d
-0.45%
60d
-33.01%
90d
-26.73%
|
Open $0.000006195
Low $0.000005858
High $0.000006208
|
$86.25M 14.56T SHIB | $3.49B |
|
||
| 41 |
Zcash
41
ZEC
|
$210.08 | 0.33% | -1.5% | 1.59% |
30d
-8.72%
60d
-46.08%
90d
-48.52%
|
Open $220.34
Low $205.99
High $220.51
|
$285.14M 1.36M ZEC | $3.48B |
|
||
| 42 |
TonCoin
42
TON
|
$1.3055 | 0.21% | -0.62% | -0.6% |
30d
-4.18%
60d
-25.9%
90d
-17.05%
|
Open $1.3218
Low $1.2950
High $1.3240
|
$88.90M 68.10M TON | $3.21B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.077303 | 0.08% | -0.01% | 3.37% |
30d
2.01%
60d
-23.71%
90d
-20.82%
|
Open $0.078248
Low $0.076402
High $0.078424
|
$7.27M 94.03M CRO | $3.18B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.104576 | 0.58% | -1.05% | 7.21% |
30d
-0.97%
60d
-41.89%
90d
-24.6%
|
Open $0.107855
Low $0.103083
High $0.108151
|
$84.53M 808.29M WORLDLIBERTY3 | $2.89B |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,993.20 | -0.06% | -0.49% | -3.04% |
30d
1.28%
60d
8.43%
90d
15.96%
|
Open $5,068.91
Low $4,986.81
High $5,068.91
|
$220.01M 44.06K XAUT | $2.82B |
|
||
| 46 |
bittensor
46
TAO
|
$236.67 | 1.15% | 0.31% | 24.32% |
30d
58.32%
60d
-17.62%
90d
-18.11%
|
Open $246.08
Low $229.12
High $250.35
|
$281.22M 1.19M TAO | $2.55B |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,024.34 | -0.1% | -0.52% | -3.11% |
30d
1.33%
60d
8.8%
90d
16.24%
|
Open $5,100.64
Low $5,013.49
High $5,102.25
|
$196.73M 39.15K PAXG | $2.51B |
|
||
| 48 |
Mantle
48
MNT
|
$0.766466 | 1.02% | 5.66% | 13.29% |
30d
25.13%
60d
-20.22%
90d
-40.77%
|
Open $0.733259
Low $0.708682
High $0.79751
|
$94.70M 123.55M MNT | $2.51B |
|
||
| 49 |
Uniswap
49
UNI
|
$3.93 | -0.04% | -4.2% | 3.45% |
30d
21.61%
60d
-29.75%
90d
-26.99%
|
Open $4.1836
Low $3.9103
High $4.1936
|
$197.99M 50.37M UNI | $2.49B |
|
||
| 50 |
Polkadot
50
DOT
|
$1.4295 | -0.25% | -5.42% | -2.82% |
30d
13.99%
60d
-36.97%
90d
-27.71%
|
Open $1.5370
Low $1.4246
High $1.5403
|
$115.79M 81.00M DOT | $2.39B |
|
34.340 Coins Monitored - Page
1 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.