Market Cap $4.11T
1.2%
Volume 24h $483.13B
0.1%
BTC % 54.52%
-0.91%
ETH % 12.15%
2.22%
Coins
33.425
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$112,504.84 | -0.09% | 2.01% | -8.47% |
30d
-2.06%
60d
-4.18%
90d
-5.08%
|
Open $112,045.93
Low $110,096.76
High $113,559.04
|
$84.46B 750.76K BTC | $2.24T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,126.81 | -0.59% | 5.63% | -8.14% |
30d
-8.7%
60d
-6.14%
90d
18.98%
|
Open $4,004.25
Low $3,905.39
High $4,209.22
|
$61.92B 15.00M ETH | $498.10B |
|
||
| 3 |
Tether
3
USDT
|
$1.0008 | - | - | 0.04% |
30d
0.03%
60d
-
90d
0.05%
|
Open $1.0009
Low $1.0002
High $1.0015
|
$199.77B 199.62B USDT | $180.75B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,184.63 | -0.45% | 0.68% | -10.35% |
30d
29.14%
60d
42.93%
90d
65.16%
|
Open $1,210.28
Low $1,150.27
High $1,241.16
|
$8.62B 7.28M BNB | $164.88B |
|
||
| 5 |
Ripple
5
XRP
|
$2.50 | -0.06% | 3.32% | -12.95% |
30d
-15.92%
60d
-20.3%
90d
-23.12%
|
Open $2.4658
Low $2.4077
High $2.5401
|
$6.41B 2.56B XRP | $149.79B |
|
||
| 6 |
Solana
6
SOL
|
$205.09 | -0.5% | 6.95% | -7.39% |
30d
-12.85%
60d
10.05%
90d
16.24%
|
Open $195.90
Low $191.76
High $208.23
|
$11.13B 54.25M SOL | $112.12B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | -0.01% | - |
30d
-
60d
0.01%
90d
0.01%
|
Open $0.9998
Low $0.9995
High $1.0012
|
$25.54B 25.54B USDC | $76.27B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,148.57 | -0.51% | 5.14% | -7.49% |
30d
-7.96%
60d
-5.46%
90d
19.65%
|
Open $4,009.68
Low $3,930.31
High $4,170.19
|
$81.08M 19.54K STETH | $35.25B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.203346 | -0.27% | 4.2% | -18.39% |
30d
-22.54%
60d
-11.99%
90d
-5.67%
|
Open $0.198654
Low $0.195139
High $0.207897
|
$3.37B 16.59B DOGE | $30.78B |
|
||
| 10 |
TRON
10
TRX
|
$0.320207 | -0.17% | 3.88% | -5.03% |
30d
-7.32%
60d
-9.26%
90d
2.87%
|
Open $0.313151
Low $0.308232
High $0.320892
|
$1.33B 4.16B TRX | $30.31B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.320709 | 0.08% | 3.18% | -4.86% |
30d
-7.46%
60d
-9.2%
90d
2.91%
|
Open $0.313183
Low $0.310195
High $0.320709
|
$1.10M 3.41M WTRX | $28.04B |
|
||
| 12 |
Cardano
12
ADA
|
$0.695550 | -0.42% | 4.31% | -15.33% |
30d
-19.1%
60d
-23.63%
90d
-14.99%
|
Open $0.682376
Low $0.666627
High $0.713077
|
$1.53B 2.20B ADA | $24.92B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,041.48 | -0.06% | 4.29% | -7.3% |
30d
-8.68%
60d
-5.63%
90d
21.2%
|
Open $4,961.34
Low $4,809.45
High $5,044.94
|
$12.95M 2.57K WSTETH | $16.76B |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$4,472.41 | -0.2% | 5.55% | -7.62% |
30d
-8.14%
60d
-5.36%
90d
20.08%
|
Open $4,308.31
Low $4,233.56
High $4,481.70
|
$79.22M 17.71K WBETH | $14.60B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$112,644.96 | -0.17% | 1.25% | -8.06% |
30d
-1.88%
60d
-4.03%
90d
-5%
|
Open $112,182.70
Low $110,758.77
High $113,305.80
|
$440.40M 3.91K WBTC | $14.32B |
|
||
| 16 |
WETH
16
WETH
|
$4,155.49 | -0.16% | 4.52% | -7.29% |
30d
-8.12%
60d
-5.96%
90d
20.07%
|
Open $4,022.19
Low $3,948.62
High $4,162.38
|
$3.02B 726.69K WETH | $14.03B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$40.32 | -1.34% | 6.2% | -12.72% |
30d
-25.03%
60d
-13.62%
90d
-13.77%
|
Open $39.16
Low $37.64
High $41.11
|
$685.32M 17.00M HYPE | $13.58B |
|
||
| 18 |
ChainLink
18
LINK
|
$18.81 | -0.32% | 3.58% | -14.46% |
30d
-19.53%
60d
-12.69%
90d
9.5%
|
Open $18.66
Low $18.15
High $19.23
|
$1.17B 62.22M LINK | $12.75B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0002 | - | -0.01% | - |
30d
-0.08%
60d
-0.11%
90d
-0.01%
|
Open $1.0001
Low $0.9999
High $1.0005
|
$357.01M 356.95M USDe | $12.48B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,474.58 | -0.41% | 4.36% | -7.45% |
30d
-7.73%
60d
-5.61%
90d
20.57%
|
Open $4,336.40
Low $4,257.06
High $4,493.34
|
$8.67M 1.94K weETH | $11.10B |
|
||
| 21 |
Stellar
21
XLM
|
$0.335991 | -0.38% | 3.76% | -12.49% |
30d
-10.81%
60d
-21.39%
90d
-28.97%
|
Open $0.328719
Low $0.322476
High $0.341697
|
$303.19M 902.37M XLM | $10.75B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$536.70 | -0.12% | 5.06% | -7.46% |
30d
-9.37%
60d
-8.97%
90d
7.79%
|
Open $518.12
Low $509.32
High $544.62
|
$436.84M 813.94K BCH | $10.70B |
|
||
| 23 |
Sui
23
SUI
|
$2.82 | 0.17% | 5.25% | -18.93% |
30d
-20.12%
60d
-23.89%
90d
-30.34%
|
Open $2.7370
Low $2.6773
High $2.8827
|
$1.59B 564.33M SUI | $10.22B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$4,147.37 | -0.35% | 5.18% | -7.62% |
30d
-8.15%
60d
-7.25%
90d
19.53%
|
Open $4,010.47
Low $3,934.11
High $4,162.23
|
$51.07K 12.00 AETHWETH | $10.23B |
|
||
| 25 |
Avalanche
25
AVAX
|
$22.70 | -0.62% | 2.95% | -19.78% |
30d
-20.31%
60d
-4.07%
90d
-1.55%
|
Open $22.28
Low $22.00
High $23.23
|
$982.60M 43.28M AVAX | $9.59B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.66 | 0.02% | -0.09% | -0.01% |
30d
1.41%
60d
1.03%
90d
9.8%
|
Open $9.664
Low $9.608
High $9.672
|
$1.38M 142.70K LEO | $8.91B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9998 | - | -0.05% | - |
30d
0.01%
60d
0.01%
90d
0.02%
|
Open $1.0001
Low $0.9996
High $1.0003
|
$26.53M 26.53M USDS | $8.31B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.188691 | 0.09% | 6.6% | -13.64% |
30d
-18.89%
60d
-24.22%
90d
-24.55%
|
Open $0.180504
Low $0.177002
High $0.191052
|
$352.61M 1.87B HBAR | $8.00B |
|
||
| 29 |
Litecoin
29
LTC
|
$97.76 | - | 5.59% | -16.32% |
30d
-13.69%
60d
-17.46%
90d
-2.32%
|
Open $93.74
Low $92.05
High $99.67
|
$1.09B 11.11M LTC | $7.47B |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$112,714.61 | -0.01% | 0.82% | -7.99% |
30d
-1.96%
60d
-4.47%
90d
-4.83%
|
Open $112,502.74
Low $110,369.29
High $113,246.36
|
$785.10M 6.97K CBBTC | $7.39B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$112,581.82 | -0.37% | 1.34% | -8.18% |
30d
-2.02%
60d
-4.22%
90d
-5.16%
|
Open $112,042.24
Low $110,769.05
High $113,387.16
|
$217.49M 1.93K BTCB | $7.34B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000011 | -0.35% | 3.93% | -12.35% |
30d
-18.28%
60d
-17.17%
90d
-26.13%
|
Open $0.00001046
Low $0.00001025
High $0.00001086
|
$210.46M 19.71T SHIB | $6.29B |
|
||
| 33 |
Mantle
33
MNT
|
$1.93 | -0.57% | 8.24% | -19.83% |
30d
16.8%
60d
53.62%
90d
153.61%
|
Open $1.9671
Low $1.7816
High $2.0397
|
$551.33M 285.72M MNT | $6.28B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0010 | 0.02% | -0.01% | 0.05% |
30d
0.06%
60d
0.05%
90d
0.08%
|
Open $1.0008
Low $1.0004
High $1.0013
|
$67.54M 67.47M AETHUSDT | $6.21B |
|
||
| 35 |
Monero
35
XMR
|
$323.18 | -1.26% | 7.86% | -0.53% |
30d
5.77%
60d
35.1%
90d
-5.24%
|
Open $301.53
Low $299.67
High $330.42
|
$249.41M 771.71K XMR | $5.96B |
|
||
| 36 |
TonCoin
36
TON
|
$2.30 | -0.18% | 4.73% | -16.15% |
30d
-27.13%
60d
-33.9%
90d
-28.92%
|
Open $2.2165
Low $2.1939
High $2.3436
|
$169.15M 73.52M TON | $5.80B |
|
||
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
$0.165576 | -1% | 5.91% | -18.46% |
30d
-27.82%
60d
10.6%
90d
49.27%
|
Open $0.159715
Low $0.15578
High $0.169029
|
$53.30M 321.89M CRO | $5.78B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1989 | -0.01% | -0.12% | -0.02% |
30d
0.09%
60d
0.96%
90d
1.41%
|
Open $1.2004
Low $1.1988
High $1.2005
|
$22.83M 19.04M sUSDe | $5.72B |
|
||
| 39 |
Dai
39
DAI
|
$1.0001 | - | - | 0.01% |
30d
-
60d
-
90d
0.01%
|
Open $1.0000
Low $0.9996
High $1.0003
|
$158.30M 158.29M DAI | $5.37B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.26 | -0.34% | 5.4% | -21.62% |
30d
-22.27%
60d
-16.88%
90d
-23.03%
|
Open $3.1331
Low $3.0907
High $3.3352
|
$323.30M 99.29M DOT | $5.30B |
|
||
| 41 |
bittensor
41
TAO
|
$442.33 | 1.18% | 7.44% | 33.75% |
30d
30.11%
60d
20.36%
90d
2.71%
|
Open $406.06
Low $401.55
High $477.93
|
$897.79M 2.03M TAO | $4.46B |
|
||
| 42 |
Zcash
42
ZEC
|
$270.49 | 3.57% | 19.39% | 95.35% |
30d
431.76%
60d
642.92%
90d
508.76%
|
Open $226.81
Low $219.46
High $270.49
|
$876.53M 3.24M ZEC | $4.40B |
|
||
| 43 |
Uniswap
43
UNI
|
$6.78 | -0.23% | 4.69% | -13.17% |
30d
-25.73%
60d
-37.58%
90d
-25.06%
|
Open $6.581
Low $6.465
High $6.957
|
$304.80M 44.95M UNI | $4.27B |
|
||
| 44 |
Aave
44
AAVE
|
$255.46 | -0.31% | 6.14% | -8.76% |
30d
-14.48%
60d
-12.78%
90d
-21.96%
|
Open $244.30
Low $240.00
High $262.14
|
$413.18M 1.62M AAVE | $3.90B |
|
||
| 45 |
Okex
45
OKB
|
$181.54 | 0.18% | 3.94% | -17.67% |
30d
-7.21%
60d
71.73%
90d
282.26%
|
Open $177.22
Low $174.65
High $183.14
|
$144.46M 795.72K OKB | $3.81B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.143977 | -0.69% | 6.88% | -17.87% |
30d
-34.67%
60d
-37.01%
90d
-37.01%
|
Open $0.138716
Low $0.134556
High $0.148326
|
$302.97M 2.10B WORLDLIBERTY3 | $3.54B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.88 | 0.68% | 3.71% | -14.39% |
30d
0.01%
60d
6.28%
90d
2.22%
|
Open $4.7379
Low $4.6923
High $4.9015
|
$361.14M 74.02M BGB | $3.40B |
|
||
| 48 |
Ethena
48
ENA
|
$0.452669 | -0.28% | 8.3% | -16.31% |
30d
-38.32%
60d
-37.21%
90d
17.51%
|
Open $0.425432
Low $0.415403
High $0.469395
|
$532.09M 1.18B ENA | $3.24B |
|
||
| 49 |
ChainOpera AI
49
COAI
|
$16.38 | 4.37% | 110.33% | 360.43% |
30d
3211.36%
60d
3211.36%
90d
3211.36%
|
Open $7.406
Low $7.406
High $16.38
|
$263.92M 16.11M COAI | $3.22B |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000753 | -0.23% | 5.44% | -19.46% |
30d
-30.26%
60d
-30.67%
90d
-45.09%
|
Open $0.000007281
Low $0.00000714
High $0.000007633
|
$757.32M 100.59T PEPE | $3.17B |
|
33.425 Coins Monitored - Page
1 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.