1
1
BTC
$37,941.16
0.5%
1.89%
4.13%
30d -18.44%
60d -34.36%
90d -39.05%
Open $37,235.52
Low $36,219.05
High $37,952.61
$22.16B 584.01K BTC
$718.71B
2
2
ETH
$2,575.71
1.55%
6%
-0.26%
30d -29.23%
60d -42.42%
90d -41.04%
Open $2,429.83
Low $2,368.86
High $2,575.88
$14.59B 5.67M ETH
$307.42B
3
3
USDT
$1.0005
-
0.02%
0.02%
30d 0.03%
60d -0.02%
90d -
Open $1.0003
Low $1.0002
High $1.0006
$50.59B 50.57B USDT
$78.21B
4
4
BNB
$388.97
0.93%
-0.57%
1.13%
30d -24.44%
60d -37.95%
90d -26.96%
Open $391.21
Low $377.17
High $393.25
$1.59B 4.09M BNB
$64.22B
5
5
USDC
$1.0002
0.05%
-
0.01%
30d -
60d 0.02%
90d 0.02%
Open $1.0001
Low $0.9990
High $1.0012
$82.64T 82.62T USDC
$49.65B
6
6
ADA
$1.0566
0.88%
0.79%
-6.49%
30d -20.05%
60d -34.42%
90d -46.3%
Open $1.0482
Low $1.0144
High $1.0579
$1.19B 1.13B ADA
$35.47B
7
7
HEX
$0.182486
0.16%
-1.21%
0.39%
30d -45.04%
60d 0.27%
90d -16.12%
Open $0.184732
Low $0.180337
High $0.185029
$17.02M 93.27M HEX
$31.65B
8
8
SOL
$93.47
2.96%
3.85%
-16.22%
30d -45.32%
60d -54.24%
90d -51.84%
Open $90.00
Low $87.62
High $93.47
$2.19B 23.44M SOL
$29.44B
9
9
XRP
$0.614753
0.71%
0.86%
-3.48%
30d -25.17%
60d -38.7%
90d -44.09%
Open $0.609471
Low $0.593495
High $0.614753
$1.31B 2.12B XRP
$29.35B
10
10
LUNA
$51.79
2.99%
-5.21%
-19.29%
30d -37.76%
60d 0.8%
90d 19.4%
Open $54.64
Low $47.92
High $55.16
$3.39B 65.52M LUNA
$20.75B
11
11
DOGE
$0.142335
0.56%
0.78%
-1.06%
30d -15.53%
60d -34.26%
90d -47.45%
Open $0.141234
Low $0.138405
High $0.142454
$502.14M 3.53B DOGE
$18.88B
12
12
DOT
$18.44
0.77%
1.95%
-6.59%
30d -30.72%
60d -50.37%
90d -57.2%
Open $18.08
Low $17.44
High $18.47
$998.98M 54.18M DOT
$18.21B
13
13
AVAX
$67.85
1.08%
4.88%
2.5%
30d -33.64%
60d -43.33%
90d 7.07%
Open $64.69
Low $61.96
High $68.15
$668.22M 9.85M AVAX
$16.61B
14
14
BUSD
$0.9996
-0.14%
0.03%
-0.11%
30d -
60d -0.01%
90d -0.03%
Open $0.9993
Low $0.9982
High $1.0019
$4.32B 4.32B BUSD
$14.92B
15
15
MATIC
$1.71
1.6%
6.7%
-
30d -30.55%
60d -8.04%
90d -10.34%
Open $1.6001
Low $1.5710
High $1.7080
$1.50B 876.38M MATIC
$12.74B
16
16
SHIB
$0.000021
1.11%
0.83%
-3.36%
30d -35.91%
60d -51.12%
90d -68.98%
Open $0.000021
Low $0.000020
High $0.000021
$541.49M 25.27T SHIB
$11.77B
17
17
UST
$0.9963
0.06%
-0.12%
-0.43%
30d -0.49%
60d -0.57%
90d -0.57%
Open $0.9976
Low $0.988903
High $0.9996
$2.67B 2.68B UST
$11.23B
18
18
CRO
$0.424613
1.17%
5.73%
16.25%
30d -22.24%
60d -40.41%
90d 99.42%
Open $0.401594
Low $0.390169
High $0.424877
$130.75M 307.93M CRO
$10.73B
19
19
DAI
$1.0008
0.09%
0.11%
0.02%
30d 0.48%
60d -0.5%
90d 0.02%
Open $0.9997
Low $0.9988
High $1.0010
$502.69M 502.29M DAI
$9.59B
20
20
ATOM
$29.90
1.84%
0.01%
-12.34%
30d 10.23%
60d 6.23%
90d -20.35%
Open $29.90
Low $27.85
High $30.09
$1.25B 41.92M ATOM
$8.56B
21
21
LTC
$109.97
0.77%
2.5%
-4.78%
30d -24.69%
60d -46.58%
90d -42.62%
Open $107.27
Low $105.84
High $110.00
$679.12M 6.18M LTC
$7.64B
22
22
LINK
$16.27
1.37%
7.25%
-7.03%
30d -17.07%
60d -35.03%
90d -46.01%
Open $15.17
Low $14.80
High $16.34
$841.58M 51.73M LINK
$7.60B
23
23
NEAR
$10.85
1.34%
3.31%
-17.28%
30d -24.67%
60d 27.15%
90d 2.37%
Open $10.51
Low $10.09
High $10.88
$531.84M 49.00M NEAR
$6.76B
24
24
UNI
$10.76
1.75%
4.58%
-15.55%
30d -36.83%
60d -47.17%
90d -57.1%
Open $10.29
Low $9.927
High $10.78
$168.96M 15.70M UNI
$6.75B
25
25
ALGO
$0.965182
0.91%
3.11%
-7.14%
30d -37.51%
60d -45.8%
90d -47.49%
Open $0.936074
Low $0.924361
High $0.983945
$277.58M 287.60M ALGO
$6.32B
26
26
TRX
$0.057693
0.32%
2.11%
-5.97%
30d -24.54%
60d -40.41%
90d -43.5%
Open $0.056499
Low $0.055960
High $0.057699
$612.88M 10.62B TRX
$5.87B
27
27
BCH
$298.37
0.94%
2.83%
-5.31%
30d -30.48%
60d -48.27%
90d -49.29%
Open $290.15
Low $283.04
High $298.45
$4.40B 14.76M BCH
$5.66B
28
28
FTT
$40.32
1.03%
4.95%
4.57%
30d 5.05%
60d -22.06%
90d -32.78%
Open $38.41
Low $37.77
High $40.32
$146.28M 3.63M FTT
$5.57B
29
29
FTM
$2.16
2.01%
3.36%
-4.77%
30d 2.34%
60d -2.22%
90d -19.82%
Open $2.0896
Low $1.9976
High $2.1599
$1.07B 494.77M FTM
$5.50B
30
30
XLM
$0.200208
1.18%
3.26%
-2.52%
30d -24.39%
60d -39.38%
90d -44.78%
Open $0.193880
Low $0.189928
High $0.200208
$233.84M 1.17B XLM
$4.97B
31
31
STETH
$2,549.64
1.49%
5.18%
-0.08%
30d -29.08%
60d -42.42%
90d -41.17%
Open $2,423.87
Low $2,370.37
High $2,549.64
$1.11M 434.00 STETH
$4.56B
32
32
MANA
$2.33
2.08%
2.31%
4.72%
30d -27.82%
60d -52.47%
90d -33.25%
Open $2.2754
Low $2.1751
High $2.3280
$546.01M 234.53M MANA
$4.25B
33
33
ICP
$20.49
1.33%
5.21%
-12.54%
30d -14.1%
60d -51.69%
90d -52.98%
Open $19.47
Low $18.97
High $20.50
$220.92M 10.78M ICP
$4.08B
34
34
BTCB
$37,875.75
0.37%
1.73%
4.28%
30d -18.33%
60d -34.85%
90d -39.04%
Open $37,230.55
Low $36,175.86
High $37,875.75
$38.37M 1.01K BTCB
$3.98B
35
35
HBAR
$0.217739
1.05%
4.08%
-7.35%
30d -24.85%
60d -38.36%
90d -50.52%
Open $0.209202
Low $0.205546
High $0.217822
$50.47M 231.78M HBAR
$3.94B
36
36
VET
$0.054144
0.84%
3.42%
-6.48%
30d -34.26%
60d -55.48%
90d -58.62%
Open $0.052353
Low $0.050879
High $0.054218
$215.46M 3.98B VET
$3.48B
37
37
ETC
$25.32
0.76%
4.33%
-2.37%
30d -25.85%
60d -47.66%
90d -52.26%
Open $24.27
Low $23.96
High $25.33
$346.40M 13.68M ETC
$3.36B
38
38
LEO
$3.45
0.14%
-0.44%
-2.46%
30d -7.6%
60d 1.99%
90d 3.99%
Open $3.4649
Low $3.3906
High $3.4823
$4.02M 1.16M LEO
$3.29B
39
39
SAND
$3.61
4.17%
4.61%
8.11%
30d -36.75%
60d -48.59%
90d 100.35%
Open $3.4460
Low $3.2684
High $3.6051
$1.05B 292.30M SAND
$3.33B
40
40
KLAY
$1.2076
1.14%
-0.15%
-5.08%
30d -3.36%
60d -15.54%
90d -24.78%
Open $1.2095
Low $1.1666
High $1.2224
$48.98M 40.56M KLAY
$3.17B
41
41
FIL
$19.72
0.75%
3.04%
-10.42%
30d -42.06%
60d -64.37%
90d -67.59%
Open $19.14
Low $18.55
High $19.78
$358.75M 18.19M FIL
$3.05B
42
42
EGLD
$145.52
1.51%
2.17%
4.47%
30d -38.29%
60d -63.51%
90d -43.92%
Open $142.43
Low $136.41
High $145.89
$95.24M 654.48K EGLD
$3.01B
43
43
THETA
$2.99
1.63%
3.57%
-12.39%
30d -38.78%
60d -55.28%
90d -62.94%
Open $2.8826
Low $2.8073
High $2.9949
$231.90M 77.67M THETA
$2.99B
44
44
HNT
$27.27
2.07%
-3.5%
12.07%
30d -26.63%
60d -32.79%
90d -11.4%
Open $28.26
Low $26.38
High $28.76
$38.45M 1.41M HNT
$2.98B
45
45
AXS
$47.32
1.83%
0.43%
-19.05%
30d -49.4%
60d -65.2%
90d -66.75%
Open $47.12
Low $44.92
High $48.27
$378.38M 8.00M AXS
$2.88B
46
46
TONCOIN
$2.32
4.43%
4.79%
-21.88%
30d -39.61%
60d -22.14%
90d 190.27%
Open $2.2141
Low $2.1509
High $2.3203
$4.16M 1.79M TONCOIN
$2.83B
47
47
XMR
$150.03
1.12%
3.61%
-12.77%
30d -29.02%
60d -36.21%
90d -43.23%
Open $144.80
Low $141.14
High $150.23
$113.67M 757.69K XMR
$2.71B
48
48
XTZ
$3.05
1.49%
5.23%
-8.63%
30d -29.83%
60d -46.21%
90d -51.66%
Open $2.9002
Low $2.8450
High $3.0544
$104.77M 34.33M XTZ
$2.67B
49
49
FRAX
$1.0018
0.37%
-
0.02%
30d 0.42%
60d -0.05%
90d -0.04%
Open $1.0018
Low $0.9978
High $1.0023
$55.29M 55.19M FRAX
$2.64B
50
50
MIOTA
$0.826481
1.29%
2.65%
-3.69%
30d -44.26%
60d -41.39%
90d -39.93%
Open $0.805149
Low $0.779513
High $0.826481
$24.29M 29.39M MIOTA
$2.30B
BTC
ETH
XRP
BCH
LTC
BNB
