Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
1
BTC
$4,022.02
Open
$3,996.65
Low
$3,956.73
High
$4,040.84
$9.482.337.108 $70.772.147.670 -0.11 % -0.30 % 3.11 %
2
ETH
$138.99
Open
$140.24
Low
$136.69
High
$142.86
$4.465.974.011 $14.634.343.052 -0.37 % -1.54 % 3.85 %
3
XRP
$0.31514
Open
$0.3182
Low
$0.3136
High
$0.3219
$691.259.633 $13.057.074.585 -0.65 % -0.94 % 1.37 %
4
LTC
$59.93
Open
$61.35
Low
$58.5
High
$63.17
$1.891.921.601 $3.652.730.022 0.22 % -3.36 % 8.30 %
5
EOS
$3.74
Open
$3.83
Low
$3.75
High
$3.87
$1.449.631.988 $3.390.289.985 -0.08 % -1.57 % 4.39 %
6
BCH
$160.18
Open
$157.32
Low
$153.97
High
$167.51
$626.581.255 $2.831.904.222 -2.02 % 0.99 % 23.63 %
7
BNB
$15.55
Open
$15.58923
Low
$15.29926
High
$15.76874
$135.321.508 $2.196.680.346 -0.10 % -0.62 % 7.09 %
8
XLM
$0.11319
Open
$0.1093
Low
$0.1065
High
$0.1118
$198.137.510 $2.175.563.122 -0.31 % 0.37 % 11.49 %
9
USDT
$1.01239
Open
$1.01
Low
$1.01
High
$1.01
$8.465.089.097 $2.026.488.420 0.13 % 0.10 % 0.32 %
10
TRX
$0.02287
Open
$0.0228
Low
$0.0224
High
$0.02313
$170.863.655 $1.524.695.814 -0.12 % -0.36 % 2.80 %
11
ADA
$0.05024
Open
$0.0503
Low
$0.04896
High
$0.05105
$32.314.153 $1.302.683.271 -0.21 % -1.35 % 6.43 %
12
BSV
$67.03
Open
$69.16
Low
$66.55
High
$70.8
$202.262.641 $1.184.605.809 -0.12 % -2.83 % 2.47 %
13
XMR
$53.38
Open
$53.54
Low
$52.32
High
$54.11
$122.443.118 $900.134.883 -0.75 % -1.53 % 6.59 %
14
IOT
$0.2955
Open
$0.3017
Low
$0.2922
High
$0.3042
$20.184.976 $821.363.047 -0.07 % -1.46 % 6.06 %
15
DASH
$92.51
Open
$93.52
Low
$92.25
High
$96.74
$245.943.317 $804.446.116 0.02 % -1.08 % 11.35 %
16
MKR
$708.77
Open
$686.2576
Low
$683.496
High
$702.8272
$1.377.242 $708.775.196 0.06 % 1.81 % 8.24 %
17
NEO
$9.23
Open
$9.5
Low
$9.1
High
$9.53
$396.322.855 $600.122.950 -0.20 % -1.89 % 5.93 %
18
ONT
$1.08639
Open
$1.09125
Low
$1.05894
High
$1.14096
$118.415.636 $537.571.988 -0.33 % -1.04 % 18.91 %
19
BOLTT
$3.10062
Open
$2.85943
Low
$2.78901
High
$3.22255
$830.471 $514.973.486,00 0.79 % 5.94 % -
20
ETC
$4.42
Open
$4.47
Low
$4.35
High
$4.54
$392.325.636 $482.960.296 0.20 % -1.12 % 3.61 %
21
XEM
$0.04946
Open
$0.05021
Low
$0.04893
High
$0.05057
$15.429.919 $445.179.878 -0.14 % -2.06 % 11.54 %
22
KBC
$0.03157
Open
$0.03027
Low
$0.03027
High
$0.03186
$103.430 $376.595.601,60 0.04 % 3.68 % 5.40 %
23
ZEC
$54.75
Open
$54.69
Low
$53.63
High
$55.64
$179.564.895 $335.264.589 0.07 % 0.18 % 9.44 %
24
XTZ
$0.49001
Open
$0.48912
Low
$0.47637
High
$0.49908
$5.392.020 $297.677.097 -0.10 % -1.06 % 8.58 %
25
VET
$0.00528
Open
$0.00516
Low
$0.00504
High
$0.00536
$10.762.816 $292.655.011 0.14 % 1.77 % 15.69 %
26
CRO
$0.06921
Open
$0.06854
Low
$0.06421
High
$0.08577
$5.830.375 $281.258.157 -1.26 % -0.17 % 206.17 %
27
WAVES
$2.76871
Open
$2.76177
Low
$2.68568
High
$2.77292
$8.520.459 $276.871.138 0.21 % -0.69 % 4.17 %
28
DOGE
$0.00208
Open
$0.00207
Low
$0.00203
High
$0.00211
$21.208.420 $247.505.074 -0.06 % 0.63 % 6.13 %
29
BAT
$0.19674
Open
$0.19436
Low
$0.19117
High
$0.20009
$7.642.500 $244.691.047 -0.04 % 0.51 % 2.48 %
30
USDC
$1.01158
Open
$0.99682
Low
$0.97797
High
$1.04622
$7.496.145,89 $243.662.384,45 - 1.48 % -
31
BTG
$13.39
Open
$13.21729
Low
$13.15355
High
$13.44435
$10.905.778 $233.284.036 -0.09 % -0.05 % 8.98 %
32
ROBET
$2.19534
Open
$2.19534
Low
$2.19534
High
$2.19534
$53.533,86 $224.148.972,36 - - -
33
QTUM
$2.499
Open
$2.49511
Low
$2.46197
High
$2.57105
$185.989.097 $223.241.978 -0.39 % -1.00 % 20.08 %
34
OMG
$1.47832
Open
$1.55
Low
$1.45
High
$1.57
$37.052.763 $207.327.783 -0.28 % -3.87 % 9.78 %
35
TUSD
$1.02029
Open
$1.0026
Low
$0.99423
High
$1.01574
$37.226.852 $203.025.932 -0.01 % 0.36 % 0.64 %
36
DCR
$19.44
Open
$19.58294
Low
$18.96549
High
$19.72634
$1.676.578 $184.420.960 0.24 % -0.92 % 17.71 %
37
LSK
$1.51437
Open
$1.54202
Low
$1.49262
High
$1.56034
$4.444.435 $174.828.634 -0.51 % -2.87 % 19.36 %
38
LINK
$0.4768
Open
$0.47896
Low
$0.46621
High
$0.47976
$3.257.302 $166.880.074 0.64 % -1.16 % 0.78 %
39
REP
$15.06
Open
$14.35657
Low
$14.33665
High
$15.47195
$5.166.228 $165.746.792 0.58 % 4.63 % 5.50 %
40
DGB
$0.01364
Open
$0.01438
Low
$0.0133
High
$0.0147
$1.405.206 $157.789.566 -0.17 % -6.65 % 6.15 %
41
HOT*
$0.00118
Open
$0.00119
Low
$0.00112
High
$0.00119
$8.637.346 $157.266.025 0.26 % -3.33 % 11.15 %
42
ZIL
$0.01805
Open
$0.01812
Low
$0.01781
High
$0.01836
$6.507.846 $156.291.508 -0.17 % -0.88 % 3.75 %
43
ICX
$0.32798
Open
$0.33302
Low
$0.32055
High
$0.337
$10.845.948 $155.266.077 -0.67 % -2.50 % 0.74 %
44
ZRX
$0.26327
Open
$0.264
Low
$0.258
High
$0.2666
$13.659.893 $154.248.250 -0.02 % -1.70 % 2.34 %
45
ABBC
$0.33683
Open
$0.2992
Low
$0.27269
High
$0.37969
$41.179.771 $154.093.038 -1.41 % 5.12 % -30.51 %
46
ENJ
$0.19907
Open
$0.16763
Low
$0.16155
High
$0.22811
$129.565.297 $152.687.214 0.13 % 19.28 % 12.14 %
47
BCN
$0.00076
Open
$0.0008
Low
$0.00076
High
$0.0008
$173.575 $140.722.339 -1.77 % -5.00 % 10.64 %
48
STEEM
$0.46639
Open
$0.47722
Low
$0.46368
High
$0.4828
$2.056.744 $143.269.284 0.01 % -2.00 % -8.00 %
49
BTT
$0.00081
Open
$0.00084
Low
$0.00076
High
$0.00091
$77.625.293 $138.670.873 -0.32 % -1.77 % 7.99 %
50
BTS
$0.05102
Open
$0.05032
Low
$0.04921
High
$0.05161
$8.846.682 $137.668.521 -0.31 % 1.10 % 9.10 %
Total Market Capitalization
$ 140.181.519.577

Currencies Monitored
4.589
Total Volume 24 hours
$ 32.192.421.405
Last update
1 minute ago
03-18-2019 16:30:22 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly