Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
1
BTC
$8,705.49
Open
$8,757.81
Low
$8,576.82
High
$8,803.75
$19.190.210.680 $157.108.892.062 -0.02 % -1.38 % -5.83 %
2
ETH
$186.12
Open
$187.39
Low
$183.46
High
$189.58
$7.852.831.760 $20.203.951.378 0.23 % -1.62 % -0.62 %
3
XRP
$0.27001
Open
$0.273
Low
$0.2621
High
$0.2744
$1.341.449.130 $11.691.143.369 -0.23 % -1.98 % -7.26 %
4
LTC
$59.77
Open
$60.86
Low
$58.36
High
$61.2
$3.088.858.659 $3.806.158.042 0.15 % -2.83 % -3.44 %
5
BCH
$279.38
Open
$284.55
Low
$272.66
High
$287.83
$1.801.895.793 $5.060.377.351 0.22 % -2.55 % -4.28 %
6
EOS
$3.42
Open
$3.452
Low
$3.334
High
$3.494
$1.824.131.640 $3.220.819.573 0.24 % -1.62 % -1.96 %
7
BNB
$21.32
Open
$21.19532
Low
$20.78074
High
$21.35079
$251.855.576 $3.316.560.176 0.48 % 0.16 % 4.08 %
8
BSV
$127.53
Open
$127.82
Low
$123.03
High
$130.21
$529.401.883 $2.304.378.543 0.21 % -0.87 % -4.19 %
9
USDT
$1.00553
Open
$1.001
Low
$0.999
High
$1.002
$22.180.489.055 $4.130.751.828 -0.14 % -0.15 % 0.15 %
10
XLM
$0.07442
Open
$0.07636
Low
$0.07218
High
$0.07675
$224.335.744 $1.492.508.965 -0.31 % -4.20 % -1.20 %
11
ADA
$0.0428
Open
$0.04293
Low
$0.04206
High
$0.04301
$54.306.498 $1.109.737.720 0.17 % -1.21 % -1.50 %
12
TRX
$0.01944
Open
$0.0196
Low
$0.01893
High
$0.01993
$1.003.340.453 $1.296.555.414 0.17 % -1.32 % -0.54 %
13
XMR
$65.63
Open
$64.26
Low
$63.94
High
$65.82
$220.801.031 $1.135.995.650 0.40 % 2.16 % 3.47 %
14
DASH
$69.21
Open
$70.14
Low
$68.41
High
$70.37
$352.942.449 $633.541.700 -0.06 % -1.65 % -4.98 %
15
MIOTA
$0.26595
Open
$0.2588
Low
$0.2568
High
$0.2681
$11.867.253 $739.206.223 -0.09 % 2.01 % -2.02 %
16
ATOM
$3.95103
Open
$3.96906
Low
$3.76811
High
$3.97643
$146.877.248 $753.415.146 0.37 % -1.72 % 5.11 %
17
ETC
$4.75
Open
$4.855
Low
$4.661
High
$4.879
$620.969.063 $547.179.273 0.26 % -3.05 % -8.27 %
18
NEO
$12.79
Open
$12.89
Low
$12.47
High
$13.45
$593.859.033 $902.725.853 -0.03 % -1.40 % 16.86 %
19
XTZ
$1.18297
Open
$1.132
Low
$1.092
High
$1.26
$31.036.198 $781.204.303 -0.64 % 3.18 % -2.37 %
20
BTMX
$0.06963
Open
$0.06746
Low
$0.06633
High
$0.07056
$3.481.169 $54.845.425 -1.11 % 1.41 % 0.97 %
21
XEM
$0.03982
Open
$0.03913
Low
$0.03878
High
$0.03973
$8.126.068 $358.350.874 0.11 % 0.66 % -4.84 %
22
MKR
$648.87
Open
$647.0685
Low
$634.164
High
$647.0685
$5.322.023 $648.878.259 0.27 % -0.57 % 4.35 %
23
ONT
$0.88275
Open
$0.9184
Low
$0.8633
High
$0.9386
$158.305.929 $518.484.787 -0.10 % -4.64 % 0.30 %
24
LINK
$3.14801
Open
$2.977
Low
$2.95
High
$3.16
$203.353.610 $1.101.804.188 0.26 % 5.21 % 16.90 %
25
ZEC
$36.56
Open
$37.08
Low
$36.29
High
$37.43
$126.920.326 $287.041.411 -0.07 % -1.40 % -5.71 %
26
CRO
$0.03798
Open
$0.0342
Low
$0.03403
High
$0.04146
$6.252.779 $370.183.024 -0.16 % 7.58 % -0.07 %
27
BTG
$8.16
Open
$8.34512
Low
$7.98409
High
$8.39694
$13.463.986 $143.049.987 0.90 % -3.26 % -7.59 %
28
VET
$0.00692
Open
$0.00631
Low
$0.00605
High
$0.00708
$109.383.594 $383.820.439 -0.46 % 8.22 % 25.01 %
29
XET
$0.1278
Open
$0.15713
Low
$0.15713
High
$0.15713
$21.257 $11.945.358 -0.24 % -14.65 % -9.71 %
30
BAT
$0.26139
Open
$0.2477
Low
$0.2476
High
$0.2614
$79.142.114 $354.546.451 -0.55 % 4.88 % 3.36 %
31
DOGE
$0.00267
Open
$0.00268
Low
$0.00259
High
$0.00268
$77.225.671 $326.140.304 0.84 % -1.40 % -0.80 %
32
USDC
$1.00909
Open
$0.98525
Low
$0.9737
High
$1.00633
$209.546.878 $442.953.203 -0.16 % 1.72 % 0.39 %
33
QTUM
$2.29617
Open
$2.23617
Low
$2.18823
High
$2.36705
$340.911.042 $220.808.254 0.70 % 1.98 % 4.08 %
34
OMG
$0.9956
Open
$0.9963
Low
$0.9555
High
$1.004
$85.458.157 $139.627.637 0.53 % -0.86 % 0.90 %
35
BTT
$0.00043
Open
$0.00043
Low
$0.00043
High
$0.00043
$67.386.987 $90.745.558 0.02 % -2.16 % -6.20 %
36
DCR
$21.41
Open
$21.62717
Low
$20.72028
High
$21.87765
$11.841.445 $228.602.447 -0.23 % -1.68 % 2.16 %
37
HOLO
$0.001
Open
$0.00104
Low
$0.00095
High
$0.00104
$13.181.580 $160.902.095 -0.04 % -1.10 % 2.14 %
38
LSK
$0.7658
Open
$0.73933
Low
$0.72983
High
$0.76092
$1.407.772 $93.032.003 1.05 % 2.64 % -4.40 %
39
WAVES
$0.76529
Open
$0.7649
Low
$0.76136
High
$0.77759
$28.608.642 $76.782.356 0.06 % 0.05 % -5.00 %
40
TUSD
$1.00902
Open
$0.98414
Low
$0.97498
High
$1.00661
$158.295.007 $169.989.814 0.02 % 1.89 % 0.41 %
41
RSR
$0.00208
Open
$0.00207
Low
$0.00198
High
$0.00216
$1.121.117 $8.766.566 -1.08 % 4.17 % -3.13 %
42
RVN
$0.02727
Open
$0.0279
Low
$0.02677
High
$0.02798
$8.515.734 $132.354.516 -0.87 % -2.79 % -6.81 %
43
BCD
$0.48459
Open
$0.49406
Low
$0.48668
High
$0.49959
$3.404.698 $90.373.373 -0.35 % 1.12 % -7.02 %
44
XRB
$0.95922
Open
$4.29036
Low
$4.29036
High
$4.29036
$4.601.248 $127.814.025 -0.59 % -6.32 % -5.19 %
45
NPXS
$0.00017
Open
$0.00018
Low
$0.00017
High
$0.00018
$1.071.237 $40.628.694 -0.26 % -3.13 % -8.28 %
46
REP
$11.42
Open
$11.48
Low
$10.83
High
$11.73
$7.935.969 $125.637.244 0.79 % -1.22 % 3.02 %
47
ZIL
$0.0059
Open
$0.00579
Low
$0.00561
High
$0.00587
$7.788.033 $51.223.626 -0.38 % 1.49 % -8.68 %
48
ZRX
$0.29002
Open
$0.299
Low
$0.2801
High
$0.3027
$19.536.783 $174.594.986 -0.27 % -3.65 % -4.62 %
49
KMD
$0.89205
Open
$0.93021
Low
$0.84246
High
$0.96994
$7.443.898 $104.302.558 1.56 % -4.74 % 26.70 %
50
ICX
$0.16012
Open
$0.16082
Low
$0.15771
High
$0.16298
$8.774.349 $80.760.402 -0.10 % -1.07 % -10.20 %
Total Market Capitalization
$ 266.523.344.968

Currencies Monitored
5.323
Total Volume 24 hours
$ 65.538.268.663
Last update
1 minute ago
11-14-2019 13:40:05 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly