Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
1
BTC
$10,236.07
Open
$10,566.64
Low
$10,066.02
High
$10,663.02
$16.231.039.199 $182.537.452.233 -0.54 % -3.50 % -5.41 %
2
ETH
$216.68
Open
$224.67
Low
$211.6
High
$226.25
$6.362.590.157 $23.188.111.838 -0.31 % -3.77 % -5.72 %
3
XRP
$0.31918
Open
$0.3292
Low
$0.316
High
$0.3305
$1.099.892.507 $13.671.543.696 -0.35 % -3.52 % 1.12 %
4
LTC
$94.03
Open
$98.46
Low
$90.97
High
$99.67
$2.721.454.306 $5.903.973.660 -0.62 % -5.01 % 4.20 %
5
BCH
$310.30
Open
$318.17
Low
$300.34
High
$323.33
$1.366.087.321 $5.556.478.875 -0.97 % -2.38 % -0.42 %
6
EOS
$4.08
Open
$4.312
Low
$3.937
High
$4.334
$1.739.446.565 $3.774.078.646 -0.76 % -5.80 % -5.07 %
7
BNB
$30.44
Open
$29.53429
Low
$29.42618
High
$31.65314
$407.436.983 $4.735.792.609 -0.54 % 2.78 % 7.36 %
8
BSV
$175.80
Open
$169.91
Low
$162.73
High
$181.37
$464.450.834 $3.139.039.056 -0.90 % 3.61 % 34.56 %
9
USDT
$0.9979
Open
$0.9999
Low
$0.997
High
$1.
$17.558.568.138 $4.018.529.816 -0.15 % -0.23 % -0.86 %
10
XLM
$0.08755
Open
$0.09088
Low
$0.08616
High
$0.09166
$144.193.611 $1.716.489.759 -0.77 % -4.14 % 0.61 %
11
ADA
$0.0588
Open
$0.06147
Low
$0.05811
High
$0.06237
$53.455.997 $1.524.603.371 -1.00 % -4.49 % -0.97 %
12
TRX
$0.02583
Open
$0.02941
Low
$0.02562
High
$0.02965
$655.241.109 $1.722.301.769 -3.15 % -12.07 % 2.51 %
13
XMR
$82.65
Open
$83.72
Low
$81.25
High
$85.79
$100.033.966 $1.414.601.100 -0.66 % -1.31 % -4.45 %
14
DASH
$113.69
Open
$117.92
Low
$112.04
High
$118.74
$164.527.815 $1.015.943.373 -0.59 % -3.56 % -7.47 %
15
MIOTA
$0.29952
Open
$0.3121
Low
$0.2948
High
$0.3136
$13.568.458 $832.514.457 -0.60 % -4.20 % -2.14 %
16
ATOM
$3.91786
Open
$4.09748
Low
$3.88114
High
$4.16238
$121.190.486 $747.089.794 -0.97 % -4.91 % -5.69 %
17
ETC
$6.27
Open
$6.409
Low
$6.207
High
$6.501
$570.708.925 $703.494.186 -0.33 % -2.11 % 8.33 %
18
NEO
$11.89
Open
$12.97
Low
$11.63
High
$13.02
$340.408.009 $839.384.203 -1.13 % -8.64 % -2.28 %
19
XTZ
$1.09702
Open
$1.088
Low
$1.079
High
$1.155
$6.997.325 $724.443.494 0.01 % 0.55 % 13.80 %
20
BTMX
$0.1203
Open
$0.1196
Low
$0.11255
High
$0.12307
$9.389.610 $1.185.761.808,00 0.10 % -0.85 % 13.41 %
21
XEM
$0.06704
Open
$0.06557
Low
$0.06465
High
$0.06904
$27.852.338 $603.334.454 -2.75 % 1.87 % -4.47 %
22
MKR
$557.89
Open
$543.55194
Low
$537.93048
High
$575.98344
$2.001.400 $557.898.182 -0.34 % 5.29 % -4.06 %
23
ONT
$0.97809
Open
$1.028
Low
$0.9588
High
$1.034
$110.952.735 $521.571.629 -1.58 % -4.82 % 5.94 %
24
LINK
$2.36927
Open
$2.545
Low
$2.358
High
$2.56
$41.669.199 $829.244.217 -1.51 % -7.11 % -13.10 %
25
ZEC
$72.86
Open
$75.04
Low
$71.4
High
$75.68
$211.397.806 $512.194.900 -0.56 % -2.75 % -8.71 %
26
CRO
$0.07068
Open
$0.05433
Low
$0.05352
High
$0.0719
$9.969.377 $578.322.233 1.29 % 31.20 % 2.53 %
27
BTG
$25.47
Open
$26.68
Low
$25.83
High
$26.91
$12.412.882 $446.126.907 -1.22 % -2.44 % -9.57 %
28
VET
$0.00616
Open
$0.00591
Low
$0.00581
High
$0.00632
$28.703.907 $341.598.927 1.70 % 3.45 % 8.78 %
29
XET
$1.40836
Open
$1.51445
Low
$1.31974
High
$1.51445
$476.277 $302.890.000,00 -0.81 % -4.19 % -12.23 %
30
BAT
$0.24942
Open
$0.24397
Low
$0.23703
High
$0.25213
$17.154.012 $317.907.984 -1.45 % 1.96 % 3.80 %
31
DOGE
$0.00297
Open
$0.00296
Low
$0.00286
High
$0.00296
$19.158.656 $357.577.247 -0.64 % -3.45 % -3.56 %
32
USDC
$1.00086
Open
$0.9617
Low
$0.95486
High
$1.02106
$84.730.919 $405.318.716 -0.08 % 3.92 % -0.21 %
33
QTUM
$3.0026
Open
$3.10045
Low
$2.99667
High
$3.13937
$229.304.034 $287.904.884 -1.40 % -3.21 % -4.79 %
34
OMG
$1.63554
Open
$1.697
Low
$1.607
High
$1.715
$72.556.583 $229.376.525 -1.36 % -4.07 % 4.69 %
35
BTT
$0.00093
Open
$0.00102
Low
$0.00092
High
$0.00102
$45.855.422 $198.144.315 -1.93 % -10.00 % -9.10 %
36
DCR
$28.58
Open
$28.53787
Low
$28.24208
High
$29.02744
$3.616.425 $289.396.884 -0.95 % -0.11 % -3.72 %
37
HOLO
$0.00127
Open
$0.00133
Low
$0.00112
High
$0.00133
$6.488.587 $169.007.198 0.11 % -2.45 % -4.18 %
38
LSK
$1.49708
Open
$1.41771
Low
$1.39222
High
$1.52685
$7.955.581 $177.760.473 -0.77 % 6.12 % 17.35 %
39
WAVES
$1.42952
Open
$1.41669
Low
$1.39426
High
$1.43301
$18.315.789 $142.951.595 -0.57 % 0.43 % -5.20 %
40
TUSD
$1.00231
Open
$0.999
Low
$0.999
High
$1.00402
$109.757.094 $207.984.862 -0.04 % 0.35 % -0.03 %
41
RSR
$0.00312
Open
$0.00306
Low
$0.00296
High
$0.00317
$4.533.316 $12.289.407 0.50 % -3.33 % -19.40 %
42
RVN
$0.04803
Open
$0.05015
Low
$0.04739
High
$0.05219
$27.909.195 $193.781.257 -2.62 % -4.28 % 12.66 %
43
BCD
$0.82094
Open
$0.83549
Low
$0.8111
High
$0.8564
$4.546.743 $153.100.064 -1.13 % -0.01 % -0.04 %
44
XRB
$1.19892
Open
$4.30373
Low
$4.30373
High
$4.30373
$8.745.640 $159.754.690 -0.90 % -3.34 % 17.69 %
45
NPXS
$0.00064
Open
$0.00061
Low
$0.00051
High
$0.00071
$6.656.922 $150.653.102 -2.47 % 2.36 % -0.92 %
46
REP
$12.42
Open
$12.57
Low
$11.8
High
$12.66
$4.509.566 $136.717.987 -0.24 % -3.26 % -3.14 %
47
ZIL
$0.01116
Open
$0.01103
Low
$0.01072
High
$0.01113
$8.504.614 $96.979.542 -0.95 % -0.93 % -5.71 %
48
ZRX
$0.23537
Open
$0.2431
Low
$0.2282
High
$0.2445
$12.432.838 $140.786.074 -0.48 % -3.41 % -7.79 %
49
KMD
$1.18359
Open
$1.15559
Low
$1.13927
High
$1.18517
$2.864.841 $136.284.504 -0.63 % 2.03 % -10.28 %
50
ICX
$0.30521
Open
$0.28405
Low
$0.27406
High
$0.29996
$8.100.743 $149.637.313 1.32 % 5.24 % -18.26 %
Total Market Capitalization
$ 266.523.344.968

Currencies Monitored
5.097
Total Volume 24 hours
$ 65.538.268.663
Last update
1 minute ago
07-23-2019 01:48:11 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly