Market Cap $3.91T
0.01%
Volume 24h $229.67B
BTC % 60.05%
0.08%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,941.83 | 0.13% | -0.01% | 9.03% |
30d
12.61%
60d
13.67%
90d
39.45%
|
Open $117,715.08
Low $117,013.53
High $118,218.56
|
$45.07B 382.17K BTC | $2.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,960.84 | 0.32% | -0.04% | 17.37% |
30d
16.96%
60d
10.72%
90d
82.38%
|
Open $2,963.01
Low $2,908.13
High $2,979.65
|
$16.26B 5.49M ETH | $357.42B |
|
||
| 3 |
Ripple
3
XRP
|
$2.80 | 0.74% | 0.07% | 25.17% |
30d
32.25%
60d
8.04%
90d
31.8%
|
Open $2.7966
Low $2.6757
High $2.8409
|
$7.47B 2.67B XRP | $165.28B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | -0.01% | - |
30d
-
60d
0.05%
90d
0.07%
|
Open $1.0003
Low $0.9997
High $1.0005
|
$73.06B 73.03B USDT | $159.54B |
|
||
| 5 |
Binance Coin
5
BNB
|
$689.47 | 0.14% | -0.69% | 5.17% |
30d
5.87%
60d
4.09%
90d
17.1%
|
Open $695.08
Low $680.44
High $696.90
|
$1.65B 2.39M BNB | $96.04B |
|
||
| 6 |
Solana
6
SOL
|
$161.66 | 0.05% | -1.19% | 9.13% |
30d
11.82%
60d
-11.96%
90d
22.31%
|
Open $163.18
Low $158.17
High $163.64
|
$3.73B 23.06M SOL | $86.67B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | 0.01% | - |
30d
0.04%
60d
-
90d
0.01%
|
Open $0.9996
Low $0.9993
High $1.0002
|
$8.29B 8.29B USDC | $63.65B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.198945 | 0.58% | -1.67% | 21.34% |
30d
14.6%
60d
-17.87%
90d
20.81%
|
Open $0.203403
Low $0.192281
High $0.20429
|
$1.43B 7.20B DOGE | $29.86B |
|
||
| 9 |
TRON
9
TRX
|
$0.300113 | -0.19% | -1.57% | 5.83% |
30d
9.67%
60d
8.95%
90d
17.32%
|
Open $0.306565
Low $0.297689
High $0.306565
|
$946.17M 3.15B TRX | $28.44B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,953.15 | -0.09% | 0.18% | 17.17% |
30d
18.19%
60d
10.96%
90d
82.03%
|
Open $2,963.66
Low $2,923.16
High $2,971.48
|
$35.58M 12.05K STETH | $26.96B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.300437 | -0.41% | -0.92% | 5.81% |
30d
10.39%
60d
9.41%
90d
17.39%
|
Open $0.305132
Low $0.299446
High $0.306027
|
$2.07M 6.89M WTRX | $26.27B |
|
||
| 12 |
Cardano
12
ADA
|
$0.740011 | 2.41% | 2.87% | 28.57% |
30d
16.9%
60d
-10.57%
90d
15.64%
|
Open $0.727287
Low $0.690284
High $0.742592
|
$1.25B 1.69B ADA | $26.19B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.79 | 0.54% | 2.42% | 22.78% |
30d
22.45%
60d
82.57%
90d
202.48%
|
Open $46.29
Low $45.21
High $47.86
|
$423.69M 8.87M HYPE | $15.96B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,635.11 | -0.04% | 0.08% | 8.83% |
30d
13.03%
60d
13.42%
90d
39.52%
|
Open $117,523.13
Low $117,073.75
High $117,834.40
|
$127.69M 1.09K WBTC | $15.18B |
|
||
| 15 |
Stellar
15
XLM
|
$0.434504 | 0.7% | 13.97% | 82.64% |
30d
68.93%
60d
38.44%
90d
80.84%
|
Open $0.391174
Low $0.373387
High $0.441061
|
$2.25B 5.19B XLM | $13.49B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$3,563.01 | 0.03% | -0.03% | 17.25% |
30d
17.8%
60d
11%
90d
83.42%
|
Open $3,578.01
Low $3,533.40
High $3,585.31
|
$3.98M 1.12K WSTETH | $12.61B |
|
||
| 17 |
Sui
17
SUI
|
$3.42 | 0.31% | -0.02% | 18.1% |
30d
13.85%
60d
-14.87%
90d
51.43%
|
Open $3.4302
Low $3.3162
High $3.4577
|
$874.75M 255.72M SUI | $11.82B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.26 | 0.81% | -0.2% | 15.48% |
30d
15.51%
60d
-12.07%
90d
20.43%
|
Open $15.35
Low $14.73
High $15.39
|
$327.65M 21.46M LINK | $10.35B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$506.02 | 0.09% | -2.23% | 4.11% |
30d
21.26%
60d
23.62%
90d
47.57%
|
Open $531.79
Low $502.92
High $531.91
|
$367.12M 725.50K BCH | $10.07B |
|
||
| 20 |
WETH
20
WETH
|
$2,954.61 | -0.05% | 0.02% | 17.41% |
30d
17.89%
60d
10.72%
90d
81.81%
|
Open $2,963.94
Low $2,927.48
High $2,972.46
|
$917.34M 310.48K WETH | $9.97B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.223472 | 5.11% | 12.76% | 45.79% |
30d
44.07%
60d
3.69%
90d
33.22%
|
Open $0.200082
Low $0.191531
High $0.223472
|
$813.41M 3.64B HBAR | $9.47B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,173.64 | - | 0.13% | 17.57% |
30d
18.42%
60d
11.52%
90d
83.58%
|
Open $3,182.86
Low $3,142.70
High $3,192.58
|
$13.82M 4.35K WBETH | $9.09B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.09 | 0.28% | 1.08% | 17.66% |
30d
10.78%
60d
-20.47%
90d
5.75%
|
Open $20.83
Low $20.21
High $21.20
|
$431.60M 20.47M AVAX | $8.90B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.06 | -0.15% | -0.23% | 0.44% |
30d
0.4%
60d
2.72%
90d
-3.47%
|
Open $9.092
Low $9.039
High $9.095
|
$2.27M 250.19K LEO | $8.36B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,168.09 | -0.08% | 0.08% | 17.71% |
30d
18.51%
60d
11.25%
90d
83.74%
|
Open $3,174.79
Low $3,136.89
High $3,186.36
|
$2.84M 897.00 weETH | $8.01B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,982.91 | - | - | 18.23% |
30d
19.34%
60d
12.05%
90d
16.21%
|
Open $2,982.90
Low $2,982.90
High $2,982.90
|
- - | $7.92B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | 0.46% | -1.15% | 15.16% |
30d
12.96%
60d
-19.38%
90d
8.61%
|
Open $0.00001342
Low $0.00001286
High $0.0000135
|
$217.32M 16.44T SHIB | $7.79B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,762.82 | 0.01% | 0.05% | 8.9% |
30d
13.05%
60d
13.47%
90d
39.44%
|
Open $117,772.71
Low $117,228.57
High $118,006.43
|
$15.87M 134.00 BTCB | $7.68B |
|
||
| 29 |
TonCoin
29
TON
|
$3.00 | 0.24% | 0.39% | 9.57% |
30d
0.66%
60d
-12.04%
90d
5.87%
|
Open $3.0015
Low $2.9056
High $3.0175
|
$235.14M 78.36M TON | $7.41B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9996 | 0.06% | 0.06% | - |
30d
-0.05%
60d
-0.1%
90d
-0.08%
|
Open $0.9997
Low $0.9988
High $0.9999
|
$3.56M 3.56M USDS | $7.21B |
|
||
| 31 |
Litecoin
31
LTC
|
$94.23 | 0.1% | 1.07% | 8.18% |
30d
12.61%
60d
-9.43%
90d
20.84%
|
Open $94.67
Low $90.91
High $94.76
|
$454.33M 4.82M LTC | $7.17B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.97 | 0.74% | -0.83% | 18.54% |
30d
4.01%
60d
-23.73%
90d
8.02%
|
Open $4.0021
Low $3.8102
High $4.0413
|
$233.95M 58.96M DOT | $6.34B |
|
||
| 33 |
Monero
33
XMR
|
$337.01 | 0.62% | 0.94% | 6.59% |
30d
7.62%
60d
-1.53%
90d
62.58%
|
Open $332.32
Low $325.69
High $337.01
|
$94.87M 281.51K XMR | $6.22B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$117,792.62 | -0.01% | -0.01% | 9.09% |
30d
13.05%
60d
13.3%
90d
39.16%
|
Open $117,664.12
Low $117,248.08
High $118,047.86
|
$188.44M 1.60K CBBTC | $5.68B |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | - | -0.02% | -0.01% |
30d
-
60d
-
90d
-
|
Open $1.0000
Low $0.9995
High $1.0001
|
$21.62B 21.63B DAI | $5.36B |
|
||
| 36 |
Uniswap
36
UNI
|
$8.48 | 0.57% | -1.07% | 16.28% |
30d
14.75%
60d
23%
90d
56.89%
|
Open $8.746
Low $8.188
High $8.762
|
$360.64M 42.50M UNI | $5.33B |
|
||
| 37 |
Ethena USDe
37
USDe
|
$1.0005 | - | -0.03% | 0.02% |
30d
-
60d
0.01%
90d
0.17%
|
Open $1.0008
Low $1.0001
High $1.0010
|
$104.71M 104.65M USDe | $5.33B |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$1.0003 | - | - | 0.35% |
30d
-0.02%
60d
0.05%
90d
-
|
Open $1.0003
Low $0.9994
High $1.0004
|
$15.11M 15.10M AETHUSDT | $5.26B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000012 | -0.15% | -1.56% | 26.89% |
30d
15.34%
60d
-14.14%
90d
65.53%
|
Open $0.00001249
Low $0.00001188
High $0.00001252
|
$945.83M 77.05T PEPE | $5.16B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.40 | 0.52% | -0.71% | 0.26% |
30d
-2.32%
60d
-9.27%
90d
3.04%
|
Open $4.4931
Low $4.3314
High $4.4931
|
$79.46M 18.06M BGB | $5.15B |
|
||
| 41 |
Aave
41
AAVE
|
$303.73 | 0.95% | 0.83% | 11.02% |
30d
9.4%
60d
29.23%
90d
115.33%
|
Open $300.35
Low $294.00
High $306.68
|
$413.50M 1.36M AAVE | $4.61B |
|
||
| 42 |
bittensor
42
TAO
|
$390.32 | 0.68% | -0.53% | 21.66% |
30d
6.99%
60d
-16.5%
90d
59.9%
|
Open $398.26
Low $374.21
High $399.80
|
$123.54M 316.51K TAO | $3.66B |
|
||
| 43 |
Pi
43
PI
|
$0.469377 | 0.23% | -0.5% | 4.73% |
30d
-14.81%
60d
-62.54%
90d
-37.18%
|
Open $0.472965
Low $0.457948
High $0.473623
|
$71.61M 152.57M PI | $3.61B |
|
||
| 44 |
Aptos
44
APT
|
$4.93 | 0.85% | 0.89% | 11.63% |
30d
11.18%
60d
-19.22%
90d
0.98%
|
Open $4.9020
Low $4.6843
High $4.9495
|
$164.20M 33.34M APT | $3.24B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.102239 | -0.64% | -1.9% | 26.63% |
30d
12.7%
60d
-1.07%
90d
18.93%
|
Open $0.107857
Low $0.099831
High $0.107857
|
$25.13M 245.76M CRO | $3.18B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1792 | -0.02% | - | 0.06% |
30d
0.16%
60d
0.62%
90d
1.28%
|
Open $1.1791
Low $1.1772
High $1.1794
|
$10.44M 8.85M sUSDe | $3.10B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.51 | 0.93% | -0.63% | 17.98% |
30d
12.85%
60d
-22.37%
90d
19.58%
|
Open $2.5164
Low $2.4123
High $2.5500
|
$165.54M 65.88M NEAR | $3.10B |
|
||
| 48 |
Okex
48
OKB
|
$48.90 | 0.24% | 0.47% | 0.84% |
30d
-5.05%
60d
-10.82%
90d
-7.72%
|
Open $48.94
Low $48.27
High $49.00
|
$6.95M 142.03K OKB | $2.93B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.39 | 0.53% | 0.18% | 13.2% |
30d
-1.29%
60d
-9.25%
90d
8.38%
|
Open $5.401
Low $5.148
High $5.415
|
$70.41M 13.06M ICP | $2.89B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$196.54 | -0.02% | -0.7% | 9.26% |
30d
13.78%
60d
-10.44%
90d
24.1%
|
Open $198.68
Low $193.28
High $198.68
|
$25.21M 128.26K JITOSOL | $2.83B |
|
32.398 Coins Monitored - Page
1 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.