FB
Special Offer: Create a free Binance account with 20% Discount on all lifetime platform commissions using this link! Create Binance Account
Coins 15.285 +21
Market Cap $1.803.836.710.502 2.65%
Volume 24h $83.633.383.279.356 -4.18%
BTC % 39.83% -0.67%
ETH % 17.04% 3.4%
Last update 1 minute ago

CryptoCurrency Price Monitor
USD - $

Real Time
BTC
$
24h $ $
24h %
Open $
Low $
High $
ETH
$
24h $ $
24h %
Open $
Low $
High $
XRP
$
24h $ $
24h %
Open $
Low $
High $
BCH
$
24h $ $
24h %
Open $
Low $
High $
LTC
$
24h $ $
24h %
Open $
Low $
High $
BNB
$
24h $ $
24h %
Open $
Low $
High $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
1 BTC
$37,941.16 0.5% 1.89% 4.13%
30d -18.44%
60d -34.36%
90d -39.05%
Open $37,235.52
Low $36,219.05
High $37,952.61
$22.16B 584.01K BTC
$718.71B Bitcoin Price Graph 7d USD
2
2 ETH
$2,575.71 1.55% 6% -0.26%
30d -29.23%
60d -42.42%
90d -41.04%
Open $2,429.83
Low $2,368.86
High $2,575.88
$14.59B 5.67M ETH
$307.42B Ethereum Price Graph 7d USD
3
3 USDT
$1.0005 - 0.02% 0.02%
30d 0.03%
60d -0.02%
90d -
Open $1.0003
Low $1.0002
High $1.0006
$50.59B 50.57B USDT
$78.21B Tether Price Graph 7d USD
4
4 BNB
$388.97 0.93% -0.57% 1.13%
30d -24.44%
60d -37.95%
90d -26.96%
Open $391.21
Low $377.17
High $393.25
$1.59B 4.09M BNB
$64.22B Binance Coin Price Graph 7d USD
5
5 USDC
$1.0002 0.05% - 0.01%
30d -
60d 0.02%
90d 0.02%
Open $1.0001
Low $0.9990
High $1.0012
$82.64T 82.62T USDC
$49.65B USD Coin Price Graph 7d USD
6
6 ADA
$1.0566 0.88% 0.79% -6.49%
30d -20.05%
60d -34.42%
90d -46.3%
Open $1.0482
Low $1.0144
High $1.0579
$1.19B 1.13B ADA
$35.47B Cardano Price Graph 7d USD
7
7 HEX
$0.182486 0.16% -1.21% 0.39%
30d -45.04%
60d 0.27%
90d -16.12%
Open $0.184732
Low $0.180337
High $0.185029
$17.02M 93.27M HEX
$31.65B Hex Price Graph 7d USD
8
8 SOL
$93.47 2.96% 3.85% -16.22%
30d -45.32%
60d -54.24%
90d -51.84%
Open $90.00
Low $87.62
High $93.47
$2.19B 23.44M SOL
$29.44B Solana Price Graph 7d USD
9
9 XRP
$0.614753 0.71% 0.86% -3.48%
30d -25.17%
60d -38.7%
90d -44.09%
Open $0.609471
Low $0.593495
High $0.614753
$1.31B 2.12B XRP
$29.35B Ripple Price Graph 7d USD
10
10 LUNA
$51.79 2.99% -5.21% -19.29%
30d -37.76%
60d 0.8%
90d 19.4%
Open $54.64
Low $47.92
High $55.16
$3.39B 65.52M LUNA
$20.75B Terra Price Graph 7d USD
11
11 DOGE
$0.142335 0.56% 0.78% -1.06%
30d -15.53%
60d -34.26%
90d -47.45%
Open $0.141234
Low $0.138405
High $0.142454
$502.14M 3.53B DOGE
$18.88B Dogecoin Price Graph 7d USD
12
12 DOT
$18.44 0.77% 1.95% -6.59%
30d -30.72%
60d -50.37%
90d -57.2%
Open $18.08
Low $17.44
High $18.47
$998.98M 54.18M DOT
$18.21B Polkadot Price Graph 7d USD
13
13 AVAX
$67.85 1.08% 4.88% 2.5%
30d -33.64%
60d -43.33%
90d 7.07%
Open $64.69
Low $61.96
High $68.15
$668.22M 9.85M AVAX
$16.61B Avalanche Price Graph 7d USD
14
14 BUSD
$0.9996 -0.14% 0.03% -0.11%
30d -
60d -0.01%
90d -0.03%
Open $0.9993
Low $0.9982
High $1.0019
$4.32B 4.32B BUSD
$14.92B Binance USD Price Graph 7d USD
15
15 MATIC
$1.71 1.6% 6.7% -
30d -30.55%
60d -8.04%
90d -10.34%
Open $1.6001
Low $1.5710
High $1.7080
$1.50B 876.38M MATIC
$12.74B Polygon - Matic Network Price Graph 7d USD
16
16 SHIB
$0.000021 1.11% 0.83% -3.36%
30d -35.91%
60d -51.12%
90d -68.98%
Open $0.000021
Low $0.000020
High $0.000021
$541.49M 25.27T SHIB
$11.77B SHIBA INU Price Graph 7d USD
17
17 UST
$0.9963 0.06% -0.12% -0.43%
30d -0.49%
60d -0.57%
90d -0.57%
Open $0.9976
Low $0.988903
High $0.9996
$2.67B 2.68B UST
$11.23B TerraUSD Price Graph 7d USD
18
18 CRO
$0.424613 1.17% 5.73% 16.25%
30d -22.24%
60d -40.41%
90d 99.42%
Open $0.401594
Low $0.390169
High $0.424877
$130.75M 307.93M CRO
$10.73B Crypto.com Chain Price Graph 7d USD
19
19 DAI
$1.0008 0.09% 0.11% 0.02%
30d 0.48%
60d -0.5%
90d 0.02%
Open $0.9997
Low $0.9988
High $1.0010
$502.69M 502.29M DAI
$9.59B Dai Price Graph 7d USD
20
20 ATOM
$29.90 1.84% 0.01% -12.34%
30d 10.23%
60d 6.23%
90d -20.35%
Open $29.90
Low $27.85
High $30.09
$1.25B 41.92M ATOM
$8.56B Cosmos Price Graph 7d USD
21
21 LTC
$109.97 0.77% 2.5% -4.78%
30d -24.69%
60d -46.58%
90d -42.62%
Open $107.27
Low $105.84
High $110.00
$679.12M 6.18M LTC
$7.64B Litecoin Price Graph 7d USD
22
22 LINK
$16.27 1.37% 7.25% -7.03%
30d -17.07%
60d -35.03%
90d -46.01%
Open $15.17
Low $14.80
High $16.34
$841.58M 51.73M LINK
$7.60B ChainLink Price Graph 7d USD
23
23 NEAR
$10.85 1.34% 3.31% -17.28%
30d -24.67%
60d 27.15%
90d 2.37%
Open $10.51
Low $10.09
High $10.88
$531.84M 49.00M NEAR
$6.76B NEAR Protocol Price Graph 7d USD
24
24 UNI
$10.76 1.75% 4.58% -15.55%
30d -36.83%
60d -47.17%
90d -57.1%
Open $10.29
Low $9.927
High $10.78
$168.96M 15.70M UNI
$6.75B Uniswap Price Graph 7d USD
25
25 ALGO
$0.965182 0.91% 3.11% -7.14%
30d -37.51%
60d -45.8%
90d -47.49%
Open $0.936074
Low $0.924361
High $0.983945
$277.58M 287.60M ALGO
$6.32B Algorand Price Graph 7d USD
26
26 TRX
$0.057693 0.32% 2.11% -5.97%
30d -24.54%
60d -40.41%
90d -43.5%
Open $0.056499
Low $0.055960
High $0.057699
$612.88M 10.62B TRX
$5.87B TRON Price Graph 7d USD
27
27 BCH
$298.37 0.94% 2.83% -5.31%
30d -30.48%
60d -48.27%
90d -49.29%
Open $290.15
Low $283.04
High $298.45
$4.40B 14.76M BCH
$5.66B Bitcoin Cash Price Graph 7d USD
28
28 FTT
$40.32 1.03% 4.95% 4.57%
30d 5.05%
60d -22.06%
90d -32.78%
Open $38.41
Low $37.77
High $40.32
$146.28M 3.63M FTT
$5.57B FTX Token Price Graph 7d USD
29
29 FTM
$2.16 2.01% 3.36% -4.77%
30d 2.34%
60d -2.22%
90d -19.82%
Open $2.0896
Low $1.9976
High $2.1599
$1.07B 494.77M FTM
$5.50B Fantom Price Graph 7d USD
30
30 XLM
$0.200208 1.18% 3.26% -2.52%
30d -24.39%
60d -39.38%
90d -44.78%
Open $0.193880
Low $0.189928
High $0.200208
$233.84M 1.17B XLM
$4.97B Stellar Price Graph 7d USD
31
31 STETH
$2,549.64 1.49% 5.18% -0.08%
30d -29.08%
60d -42.42%
90d -41.17%
Open $2,423.87
Low $2,370.37
High $2,549.64
$1.11M 434.00 STETH
$4.56B Lido stETH Price Graph 7d USD
32
32 MANA
$2.33 2.08% 2.31% 4.72%
30d -27.82%
60d -52.47%
90d -33.25%
Open $2.2754
Low $2.1751
High $2.3280
$546.01M 234.53M MANA
$4.25B Decentraland Price Graph 7d USD
33
33 ICP
$20.49 1.33% 5.21% -12.54%
30d -14.1%
60d -51.69%
90d -52.98%
Open $19.47
Low $18.97
High $20.50
$220.92M 10.78M ICP
$4.08B Internet Computer Price Graph 7d USD
34
34 BTCB
$37,875.75 0.37% 1.73% 4.28%
30d -18.33%
60d -34.85%
90d -39.04%
Open $37,230.55
Low $36,175.86
High $37,875.75
$38.37M 1.01K BTCB
$3.98B Bitcoin BEP2 Price Graph 7d USD
35
35 HBAR
$0.217739 1.05% 4.08% -7.35%
30d -24.85%
60d -38.36%
90d -50.52%
Open $0.209202
Low $0.205546
High $0.217822
$50.47M 231.78M HBAR
$3.94B Hedera Hashgraph Price Graph 7d USD
36
36 VET
$0.054144 0.84% 3.42% -6.48%
30d -34.26%
60d -55.48%
90d -58.62%
Open $0.052353
Low $0.050879
High $0.054218
$215.46M 3.98B VET
$3.48B VeChain Price Graph 7d USD
37
37 ETC
$25.32 0.76% 4.33% -2.37%
30d -25.85%
60d -47.66%
90d -52.26%
Open $24.27
Low $23.96
High $25.33
$346.40M 13.68M ETC
$3.36B Ethereum Classic Price Graph 7d USD
38
38 LEO
$3.45 0.14% -0.44% -2.46%
30d -7.6%
60d 1.99%
90d 3.99%
Open $3.4649
Low $3.3906
High $3.4823
$4.02M 1.16M LEO
$3.29B UNUS SED LEO Price Graph 7d USD
39
39 SAND
$3.61 4.17% 4.61% 8.11%
30d -36.75%
60d -48.59%
90d 100.35%
Open $3.4460
Low $3.2684
High $3.6051
$1.05B 292.30M SAND
$3.33B The Sandbox Price Graph 7d USD
40
40 KLAY
$1.2076 1.14% -0.15% -5.08%
30d -3.36%
60d -15.54%
90d -24.78%
Open $1.2095
Low $1.1666
High $1.2224
$48.98M 40.56M KLAY
$3.17B Klaytn Price Graph 7d USD
41
41 FIL
$19.72 0.75% 3.04% -10.42%
30d -42.06%
60d -64.37%
90d -67.59%
Open $19.14
Low $18.55
High $19.78
$358.75M 18.19M FIL
$3.05B Filecoin Price Graph 7d USD
42
42 EGLD
$145.52 1.51% 2.17% 4.47%
30d -38.29%
60d -63.51%
90d -43.92%
Open $142.43
Low $136.41
High $145.89
$95.24M 654.48K EGLD
$3.01B Elrond Price Graph 7d USD
43
43 THETA
$2.99 1.63% 3.57% -12.39%
30d -38.78%
60d -55.28%
90d -62.94%
Open $2.8826
Low $2.8073
High $2.9949
$231.90M 77.67M THETA
$2.99B Theta Network Price Graph 7d USD
44
44 HNT
$27.27 2.07% -3.5% 12.07%
30d -26.63%
60d -32.79%
90d -11.4%
Open $28.26
Low $26.38
High $28.76
$38.45M 1.41M HNT
$2.98B Helium Price Graph 7d USD
45
45 AXS
$47.32 1.83% 0.43% -19.05%
30d -49.4%
60d -65.2%
90d -66.75%
Open $47.12
Low $44.92
High $48.27
$378.38M 8.00M AXS
$2.88B Axie Infinity Shards Price Graph 7d USD
46
46 TONCOIN
$2.32 4.43% 4.79% -21.88%
30d -39.61%
60d -22.14%
90d 190.27%
Open $2.2141
Low $2.1509
High $2.3203
$4.16M 1.79M TONCOIN
$2.83B TonCoin Price Graph 7d USD
47
47 XMR
$150.03 1.12% 3.61% -12.77%
30d -29.02%
60d -36.21%
90d -43.23%
Open $144.80
Low $141.14
High $150.23
$113.67M 757.69K XMR
$2.71B Monero Price Graph 7d USD
48
48 XTZ
$3.05 1.49% 5.23% -8.63%
30d -29.83%
60d -46.21%
90d -51.66%
Open $2.9002
Low $2.8450
High $3.0544
$104.77M 34.33M XTZ
$2.67B Tezos Price Graph 7d USD
49
49 FRAX
$1.0018 0.37% - 0.02%
30d 0.42%
60d -0.05%
90d -0.04%
Open $1.0018
Low $0.9978
High $1.0023
$55.29M 55.19M FRAX
$2.64B Frax Price Graph 7d USD
50
50 MIOTA
$0.826481 1.29% 2.65% -3.69%
30d -44.26%
60d -41.39%
90d -39.93%
Open $0.805149
Low $0.779513
High $0.826481
$24.29M 29.39M MIOTA
$2.30B IOTA Price Graph 7d USD

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.