Market Cap $2.46T
3.25%
Volume 24h $184.81B
-6.01%
BTC % 51.3%
-0.05%
ETH % 14.94%
-1.07%
Coins
26.700
+18
Exchanges
885
Last update
31 Seconds ago
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,067.79 | -0.02% | 3.42% | -4.95% |
30d -4.64%
60d 23.19%
90d 53.91%
|
Open $61,881.16
Low $61,706.75
High $65,462.79
|
$39.98B 624.07K BTC | $1.26T |
|
|
| 2 |
Ethereum
2
ETH
|
$3,059.16 | -0.07% | 2.21% | -6.03% |
30d -13.23%
60d 4.33%
90d 23.73%
|
Open $2,964.69
Low $2,964.69
High $3,121.25
|
$15.80B 5.16M ETH | $367.32B |
|
|
| 3 |
Tether
3
USDT
|
$1.0004 | - | -0.01% | 0.01% |
30d -
60d 0.06%
90d 0.09%
|
Open $1.0005
Low $0.9999
High $1.0010
|
$68.74B 68.71B USDT | $109.51B |
|
|
| 4 |
Binance Coin
4
BNB
|
$561.68 | 0.27% | 3.32% | -4.88% |
30d 1.64%
60d 57.24%
90d 76.53%
|
Open $539.67
Low $539.67
High $564.42
|
$1.01B 1.80M BNB | $83.99B |
|
|
| 5 |
Solana
5
SOL
|
$143.10 | -0.37% | 3.42% | -6.9% |
30d -24.9%
60d 29.13%
90d 55.42%
|
Open $134.20
Low $134.13
High $147.21
|
$4.36B 30.44M SOL | $63.94B |
|
|
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | -0.01% | - |
30d -
60d -
90d -
|
Open $1.0002
Low $0.9997
High $1.0005
|
$9.06B 9.06B USDC | $33.90B |
|
|
| 7 |
Lido stETH
7
STETH
|
$3,059.09 | -0.12% | 2.12% | -5.73% |
30d -13.06%
60d 4.51%
90d 23.82%
|
Open $2,949.96
Low $2,949.96
High $3,110.17
|
$195.57M 63.93K STETH | $28.55B |
|
|
| 8 |
Ripple
8
XRP
|
$0.512384 | 0.13% | 5.72% | -6.13% |
30d -15.56%
60d -9.86%
90d -7.24%
|
Open $0.482605
Low $0.482605
High $0.51397
|
$1.68B 3.29B XRP | $28.25B |
|
|
| 9 |
Dogecoin
9
DOGE
|
$0.155406 | -0.59% | 5.6% | -9.93% |
30d 3.4%
60d 75.57%
90d 80.2%
|
Open $0.145402
Low $0.145402
High $0.157308
|
$1.74B 11.18B DOGE | $22.37B |
|
|
| 10 |
TonCoin
10
TON
|
$6.09 | 0.13% | -9.2% | -10.83% |
30d 44.26%
60d 166.46%
90d 168.41%
|
Open $6.564
Low $5.939
High $7.217
|
$971.46M 159.43M TON | $21.15B |
|
|
| 11 |
Cardano
11
ADA
|
$0.491088 | 1.39% | 11.17% | -3.56% |
30d -22.6%
60d -21.9%
90d -4.66%
|
Open $0.439945
Low $0.439945
High $0.491553
|
$549.95M 1.12B ADA | $17.49B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
$0.000023 | -0.25% | 5.55% | -5.72% |
30d -14.12%
60d 134.71%
90d 143.22%
|
Open $0.0000216
Low $0.0000216
High $0.00002353
|
$527.84M 22.84T SHIB | $13.62B |
|
|
| 13 |
Avalanche
13
AVAX
|
$35.48 | 0.06% | 5.41% | -8.32% |
30d -35.7%
60d -10.25%
90d 7.55%
|
Open $33.39
Low $33.38
High $35.96
|
$508.25M 14.33M AVAX | $13.41B |
|
|
| 14 |
WETH
14
WETH
|
$3,062.30 | 0.08% | 2.09% | -5.85% |
30d -12.68%
60d 4.68%
90d 23.87%
|
Open $2,941.71
Low $2,941.71
High $3,102.77
|
$1.94B 634.55K WETH | $11.54B |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
$64,069.19 | -0.01% | 3.27% | -5.08% |
30d -4.61%
60d 23.46%
90d 53.95%
|
Open $61,411.41
Low $61,411.41
High $64,784.39
|
$298.64M 4.66K WBTC | $9.96B |
|
|
| 16 |
Polkadot
16
DOT
|
$6.77 | 0.11% | 4.02% | -6.98% |
30d -27.94%
60d -14.35%
90d -1.61%
|
Open $6.489
Low $6.489
High $6.907
|
$219.21M 32.37M DOT | $9.72B |
|
|
| 17 |
TRON
17
TRX
|
$0.109951 | 0.1% | 2.85% | -3.87% |
30d -9.26%
60d -19.64%
90d -0.79%
|
Open $0.106752
Low $0.106752
High $0.110634
|
$347.44M 3.16B TRX | $9.63B |
|
|
| 18 |
Wrapped TRON
18
WTRX
|
$0.110110 | 0.18% | 2.8% | -3.78% |
30d -8.93%
60d -19.35%
90d -0.83%
|
Open $0.10641
Low $0.10641
High $0.110426
|
$1.90M 17.25M WTRX | $9.65B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
$478.60 | - | 3.56% | -12.69% |
30d 11.1%
60d 76.47%
90d 99.93%
|
Open $460.38
Low $460.38
High $489.30
|
$486.34M 1.02M BCH | $9.43B |
|
|
| 20 |
The Transfer Token
20
TTTK
|
$74.74 | - | - | 1.62% |
30d 8.52%
60d 7.98%
90d 3.43%
|
Open $0.122067
Low $0.122067
High $0.122067
|
$33.00 - | $8.69B |
|
|
| 21 |
ChainLink
21
LINK
|
$13.94 | -0.29% | 5.34% | -8.59% |
30d -23.47%
60d -29.45%
90d -10.48%
|
Open $13.27
Low $13.21
High $14.14
|
$393.73M 28.24M LINK | $8.18B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
$0.681306 | 0.04% | 5.04% | -11.45% |
30d -31.59%
60d -31.06%
90d -13.35%
|
Open $0.643839
Low $0.643839
High $0.689933
|
$338.03M 496.14M MATIC | $6.74B |
|
|
| 23 |
Internet Computer
23
ICP
|
$14.44 | 1.27% | 15.63% | 6.3% |
30d 20.5%
60d 2.18%
90d 27.51%
|
Open $12.40
Low $12.38
High $14.53
|
$217.82M 15.09M ICP | $6.68B |
|
|
| 24 |
Litecoin
24
LTC
|
$82.35 | 0.33% | 4.55% | -4.07% |
30d -3.5%
60d 15.97%
90d 15.55%
|
Open $78.67
Low $78.67
High $82.39
|
$400.53M 4.86M LTC | $6.13B |
|
|
| 25 |
NEAR Protocol
25
NEAR
|
$5.75 | 0.71% | 4.64% | -0.67% |
30d -13.94%
60d 65.76%
90d 92.41%
|
Open $5.457
Low $5.439
High $5.833
|
$433.24M 75.38M NEAR | $6.12B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
$5.81 | -0.01% | -0.28% | 0.07% |
30d -5.78%
60d 40.08%
90d 45.11%
|
Open $5.831
Low $5.765
High $5.861
|
$1.58M 272.50K LEO | $5.38B |
|
|
| 27 |
Dai
27
DAI
|
$1.0004 | 0.01% | 0.01% | 0.04% |
30d -0.01%
60d 0.05%
90d 0.02%
|
Open $1.0002
Low $0.9999
High $1.0006
|
$1.24B 1.24B DAI | $5.35B |
|
|
| 28 |
Uniswap
28
UNI
|
$7.58 | 0.04% | 5.77% | -4.36% |
30d -36.17%
60d -0.28%
90d 16.86%
|
Open $7.005
Low $7.005
High $7.676
|
$169.58M 22.39M UNI | $4.54B |
|
|
| 29 |
Aptos
29
APT
|
$9.68 | 0.5% | 6.61% | -2.11% |
30d -36.21%
60d -2.92%
90d 13.32%
|
Open $8.993
Low $8.993
High $9.768
|
$166.00M 17.15M APT | $4.12B |
|
|
| 30 |
Ethereum Classic
30
ETC
|
$26.31 | -0.18% | 4.06% | -10.85% |
30d -13.1%
60d -3.4%
90d 6.62%
|
Open $24.93
Low $24.93
High $26.54
|
$225.41M 8.57M ETC | $3.86B |
|
|
| 31 |
Mantle
31
MNT
|
$1.1391 | -0.28% | 2.26% | -1.81% |
30d 35.91%
60d 46.99%
90d 67.77%
|
Open $1.1111
Low $1.1100
High $1.1649
|
$76.52M 67.17M MNT | $3.72B |
|
|
| 32 |
First Digital USD
32
FDUSD
|
$1.0004 | 0.03% | - | -0.27% |
30d 0.07%
60d 0.17%
90d -0.11%
|
Open $1.0000
Low $0.9987
High $1.0030
|
$7.99B 7.98B FDUSD | $3.59B |
|
|
| 33 |
Stacks
33
STX
|
$2.44 | -0.16% | 5.36% | -9.86% |
30d -26.16%
60d -12.05%
90d 65.45%
|
Open $2.2860
Low $2.2860
High $2.5201
|
$124.46M 51.08M STX | $3.54B |
|
|
| 34 |
Bitcoin BEP2
34
BTCB
|
$64,063.07 | -0.09% | 3.24% | -5.13% |
30d -4.66%
60d 23.49%
90d 53.78%
|
Open $61,410.73
Low $61,410.73
High $64,811.09
|
$59.02M 921.00 BTCB | $3.46B |
|
|
| 35 |
Filecoin
35
FIL
|
$6.23 | -0.29% | 7.51% | -6.25% |
30d -30%
60d -16.64%
90d 13.12%
|
Open $5.758
Low $5.758
High $6.290
|
$243.17M 39.04M FIL | $3.37B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
$0.125291 | 0.08% | 5.43% | -9.61% |
30d -8.81%
60d 37.76%
90d 51.01%
|
Open $0.117936
Low $0.117936
High $0.12648
|
$19.78M 157.84M CRO | $3.33B |
|
|
| 37 |
Okex
37
OKB
|
$54.88 | -0.15% | 0.4% | 1.92% |
30d -7.91%
60d 4.84%
90d 1.67%
|
Open $53.84
Low $53.76
High $55.99
|
$11.22M 204.51K OKB | $3.29B |
|
|
| 38 |
Stellar
38
XLM
|
$0.113237 | -0.29% | 4.38% | -1.07% |
30d -13.6%
60d -6.06%
90d -2.03%
|
Open $0.107184
Low $0.107184
High $0.113829
|
$82.27M 726.51M XLM | $3.27B |
|
|
| 39 |
Cosmos
39
ATOM
|
$8.26 | 0.08% | 2.88% | -10.84% |
30d -29.58%
60d -22.32%
90d -16.18%
|
Open $7.883
Low $7.883
High $8.359
|
$165.06M 19.98M ATOM | $3.23B |
|
|
| 40 |
Render
40
RNDR
|
$8.06 | 0.53% | 6.88% | -1.84% |
30d -28.06%
60d 32.9%
90d 102.99%
|
Open $7.497
Low $7.495
High $8.275
|
$203.68M 25.28M RNDR | $3.10B |
|
|
| 41 |
Arbitrum
41
ARB
|
$1.1355 | 0.34% | 3.07% | -2.7% |
30d -34.75%
60d -43.63%
90d -38.03%
|
Open $1.0843
Low $1.0843
High $1.1636
|
$307.13M 270.47M ARB | $3.01B |
|
|
| 42 |
VeChain
42
VET
|
$0.040991 | 0.23% | 5.76% | -8.82% |
30d -1.97%
60d -8.01%
90d 43.83%
|
Open $0.038202
Low $0.038202
High $0.041347
|
$75.05M 1.83B VET | $2.98B |
|
|
| 43 |
Immutable X
43
IMX
|
$2.03 | -0.47% | 2.12% | -5.35% |
30d -30.72%
60d -39.19%
90d 5.34%
|
Open $1.9552
Low $1.9552
High $2.0920
|
$64.73M 31.91M IMX | $2.95B |
|
|
| 44 |
bittensor
44
TAO
|
$446.21 | 0.06% | -0.4% | -19.2% |
30d -31.87%
60d -27.91%
90d 77.61%
|
Open $446.15
Low $433.02
High $474.91
|
$49.75M 111.50K TAO | $2.96B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
$0.081352 | 0.17% | 1.57% | -4.97% |
30d -26.44%
60d -24.21%
90d 5.87%
|
Open $0.079225
Low $0.079225
High $0.084128
|
$50.85M 625.10M HBAR | $2.91B |
|
|
| 46 |
Wrapped HBAR
46
WHBAR
|
$0.081285 | 0.3% | 1.39% | -4.77% |
30d -26.14%
60d -24.52%
90d 5.65%
|
Open $0.078684
Low $0.078684
High $0.08364
|
- - | $2.91B |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
$3,170.03 | -0.07% | 2.13% | -5.8% |
30d -12.87%
60d 5.11%
90d 24.74%
|
Open $3,074.12
Low $3,074.12
High $3,223.53
|
$11.02M 3.48K WBETH | $2.84B |
|
|
| 48 |
dogwifhat
48
WIF
|
$2.83 | -0.47% | 10.94% | 7.39% |
30d 14.72%
60d 663.77%
90d 777.12%
|
Open $2.4232
Low $2.4011
High $3.0700
|
$697.52M 246.39M WIF | $2.83B |
|
|
| 49 |
Maker
49
MKR
|
$3,025.80 | 0.82% | 3.55% | 2.68% |
30d 0.06%
60d 41.24%
90d 51.95%
|
Open $2,898.09
Low $2,898.09
High $3,042.55
|
$105.09M 34.73K MKR | $2.80B |
|
|
| 50 |
Kaspa
50
KAS
|
$0.115162 | 0.29% | 1.42% | -9.58% |
30d -17.02%
60d -37.25%
90d 11.92%
|
Open $0.114094
Low $0.112044
High $0.118882
|
$44.34M 385.01M KAS | $2.69B |
|
26.700 Coins Monitored - Page 1 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.