Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
1
BTC
$7,786.90
Open
$7,933.6
Low
$7,464.94
High
$7,943.53
$25.622.313.199 $137.968.242.077 -0.08 % -1.99 % -1.57 %
2
ETH
$241.55
Open
$253.73
Low
$230.83
High
$254.62
$10.901.460.110 $25.651.292.053 -0.13 % -5.09 % -7.73 %
3
XRP
$0.37746
Open
$0.3923
Low
$0.3613
High
$0.3927
$1.878.087.653 $15.897.231.998 0.14 % -4.31 % -9.98 %
4
BCH
$392.35
Open
$408.17
Low
$367.92
High
$411.02
$2.710.044.469 $6.983.149.087 0.18 % -3.64 % -2.37 %
5
LTC
$88.24
Open
$90.53
Low
$84.74
High
$91.88
$3.467.697.725 $5.462.233.171 -0.06 % -2.85 % -8.12 %
6
EOS
$5.93
Open
$6.25
Low
$5.73
High
$6.25
$2.448.365.118 $5.415.174.131 0.13 % -5.60 % -9.05 %
7
BNB
$31.88
Open
$29.98209
Low
$29.81352
High
$32.12539
$541.095.182 $4.501.711.958 0.21 % 6.59 % 21.99 %
8
USDT
$1.0033
Open
$1.
Low
$0.9976
High
$1.
$22.634.533.290 $2.982.640.458 0.02 % -0.04 % 0.27 %
9
XLM
$0.12456
Open
$0.13
Low
$0.1177
High
$0.1305
$453.379.238 $2.399.995.004 -0.20 % -4.85 % -10.34 %
10
ADA
$0.07833
Open
$0.08236
Low
$0.07397
High
$0.08254
$120.634.036 $2.030.953.044 0.57 % -5.04 % -12.02 %
11
TRX
$0.02699
Open
$0.02797
Low
$0.02568
High
$0.02834
$675.701.554 $1.799.623.078 0.30 % -5.01 % -6.92 %
12
BSV
$101.32
Open
$102.06
Low
$95.54
High
$111.05
$363.678.758 $1.803.206.428 0.81 % -1.39 % 53.80 %
13
XMR
$83.92
Open
$88.62
Low
$80.7
High
$88.96
$324.526.251 $1.426.653.455 -0.28 % -5.25 % -4.48 %
14
DASH
$151.36
Open
$161.45
Low
$145.12
High
$162.19
$412.942.576 $1.335.326.904 -0.23 % -6.75 % 0.64 %
15
IOT
$0.38173
Open
$0.40044
Low
$0.40044
High
$0.40044
$33.132.863 $1.061.016.978 -0.15 % 0.19 % -8.47 %
16
MIOTA
$0.38
Open
$0.406
Low
$0.3615
High
$0.4092
$29.991.073,28 $1.056.221.507,54 - -6.40 % -
17
XTZ
$1.57298
Open
$1.6
Low
$1.45
High
$1.63
$5.878.722 $1.041.725.275 -0.41 % -1.25 % -7.07 %
18
BEC
$0.14613
Open
$0.16144
Low
$0.13711
High
$0.16361
$133.394,79 $1.022.882.056,00 - -9.48 % -
19
BTMX
$0.08828
Open
$0.08309
Low
$0.0827
High
$0.09141
$3.025.994 $882.971.904,00 -2.49 % 6.27 % -0.68 %
20
ETC
$6.97
Open
$7.28
Low
$6.68
High
$7.31
$603.898.909 $771.390.946 0.17 % -4.67 % -9.37 %
21
NEO
$11.24
Open
$11.72
Low
$10.71
High
$11.76
$416.791.793 $730.674.659 -0.06 % -4.44 % -7.17 %
22
XEM
$0.07808
Open
$0.08204
Low
$0.07605
High
$0.0825
$37.451.197 $702.758.948 -0.24 % -4.93 % -17.81 %
23
FXC
$0.00679
Open
$0.00731
Low
$0.00652
High
$0.00758
$142.143 $677.926.260,00 -4.38 % -7.21 % -6.11 %
24
KBC
$0.06406
Open
$0.05426
Low
$0.05371
High
$0.0583
$5.714.816 $673.463.116,80 -2.22 % 3.44 % 6.68 %
25
MKR
$655.49
Open
$633.3566
Low
$623.7238
High
$664.6632
$4.791.576 $655.491.658 0.15 % 3.04 % -4.39 %
26
ONT
$1.2965
Open
$1.28766
Low
$1.26792
High
$1.3209
$95.003.942 $641.450.568 -0.15 % 0.39 % -11.12 %
27
BOLTT
$4.18154
Open
$3.36798
Low
$3.36798
High
$3.36798
$2.689.119 $572.556.600,00 0.18 % 0.40 % 0.93 %
28
ZEC
$70.10
Open
$73.
Low
$67.76
High
$73.78
$452.089.815 $462.463.928 -0.37 % -3.52 % -7.61 %
29
LINK
$1.30869
Open
$1.36365
Low
$1.12935
High
$1.38291
$84.834.360 $458.042.750 1.39 % -2.47 % 52.50 %
30
BAT
$0.34068
Open
$0.35303
Low
$0.33188
High
$0.35645
$53.982.582 $430.403.774 0.18 % -3.83 % -10.33 %
31
BTG
$23.38
Open
$23.91
Low
$21.54
High
$23.98
$23.986.950 $409.488.752 -0.12 % -5.48 % 0.41 %
32
VET
$0.00731
Open
$0.00731
Low
$0.00715
High
$0.00746
$14.801.711 $405.502.383 0.08 % 1.06 % -6.29 %
33
XET
$1.98376
Open
$2.14511
Low
$1.86599
High
$2.25474
$445.684 $398.233.963,40 -0.58 % -7.18 % -23.81 %
34
CRO
$0.06502
Open
$0.06398
Low
$0.06343
High
$0.07183
$6.568.981 $392.643.828 0.29 % 0.85 % -0.56 %
35
USDC
$0.99938
Open
$0.94994
Low
$0.9461
High
$1.04102
$15.260.492,12 $359.943.094,75 - 5.20 % -
36
HOLO
$0.0021
Open
$0.00179
Low
$0.00171
High
$0.0021
$9.321.761,40 $372.633.564,50 - 17.39 % -
37
DOGE
$0.00294
Open
$0.00288
Low
$0.00288
High
$0.00295
$56.862.992 $352.007.339 0.52 % -2.05 % -8.30 %
38
ORBS
$0.03195
Open
$0.03226
Low
$0.03148
High
$0.03288
$2.759.030,26 $319.491.672,00 - -0.96 % -
39
QTUM
$2.82486
Open
$2.93078
Low
$2.80555
High
$2.95005
$226.307.294 $270.455.851 -0.48 % -4.03 % -10.44 %
40
OMG
$1.91725
Open
$2.08
Low
$1.7
High
$2.08
$127.419.641 $268.886.096 0.29 % -8.17 % -11.92 %
41
DCR
$27.09
Open
$28.76346
Low
$26.36845
High
$28.96564
$2.430.349 $266.129.420 -0.23 % -5.79 % -14.41 %
42
HOT*
$0.00204
Open
$0.00179
Low
$0.00165
High
$0.00185
$34.303.984 $271.901.647 6.44 % -1.34 % 42.03 %
43
BTT
$0.00119
Open
$0.00117
Low
$0.00101
High
$0.00124
$205.369.028 $252.116.208 -1.17 % 6.67 % 36.84 %
44
WAVES
$2.51651
Open
$2.34631
Low
$2.28321
High
$2.62735
$51.966.566 $251.650.750 -0.85 % 6.95 % -1.89 %
45
TUSD
$1.00091
Open
$1.
Low
$0.9901
High
$1.00291
$224.825.963 $241.140.152 0.08 % 0.10 % 0.01 %
46
FUNX
$0.60008
Open
$0.56543
Low
$0.51442
High
$0.66721
$71.077,35 $227.193.510,97 - 6.13 % -
47
LSK
$1.90581
Open
$1.94867
Low
$1.86469
High
$1.972
$5.840.797 $223.274.063 0.02 % -2.71 % -13.44 %
48
XRB
$1.63679
Open
$3.28117
Low
$3.28117
High
$3.28117
$11.066.413 $218.099.290 -0.12 % -4.09 % -11.17 %
49
REP
$19.27
Open
$20.61
Low
$18.38
High
$20.83
$11.908.852 $212.058.336 -0.52 % -6.79 % -17.37 %
50
BCD
$1.03237
Open
$1.07039
Low
$1.00198
High
$1.08749
$5.165.588 $192.528.960 0.38 % -3.56 % 1.17 %
Total Market Capitalization
$ 247.463.114.060

Currencies Monitored
4.943
Total Volume 24 hours
$ 81.058.547.882
Last update
34 Seconds ago
05-23-2019 15:54:11 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly