Real Time
|
|
|
|
|
|

CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
1
BTC
$3.739,61666
Open
$3.650,7
Low
$3.646,54
High
$3.847,47
$5.660.264.008 $65.406.456.353 -0.06 % 2.64 % 2.05 %
2
XRP
$0,33138
Open
$0,3249
Low
$0,3247
High
$0,3455
$421.252.446 $13.600.099.931 -0.21 % 2.92 % 0.73 %
3
ETH
$124,90902
Open
$120,49
Low
$120,39
High
$129,73
$2.834.791.207 $13.048.516.780 0.02 % 4.07 % -1.03 %
4
BCH
$130,54748
Open
$127,16
Low
$127,06
High
$133,07
$230.802.929 $2.294.438.923 -0.07 % 2.54 % -3.28 %
5
EOS
$2,48956
Open
$2,46
Low
$2,46
High
$2,59
$828.194.855 $2.256.150.339 0.31 % 2.03 % 2.41 %
6
XLM
$0,10807
Open
$0,1067
Low
$0,1062
High
$0,1108
$114.384.755 $2.067.342.192 -0.01 % 0.66 % 0.82 %
7
USDT
$1,01588
Open
$1,0
Low
$1,0
High
$1,01
$4.226.674.275 $2.048.164.886 -0.07 % 0.02 % -0.44 %
8
UBTC
$1,64413
Open
$100,0
Low
$100,0
High
$100,0
$101.798 $2.016.600.000,00 -14.21 % -2.97 % -6.87 %
9
LTC
$32,72576
Open
$31,28
Low
$31,11
High
$33,7
$594.642.677 $1.966.578.683 -0.09 % 4.67 % 1.17 %
10
TRX
$0,0246
Open
$0,02527
Low
$0,02376
High
$0,02597
$152.383.156 $1.639.531.660 0.37 % -1.07 % 5.42 %
11
BSV
$77,7875
Open
$76,82
Low
$75,8
High
$80,58
$56.775.807 $1.367.068.493 0.36 % 2.16 % -7.73 %
12
ADA
$0,04622
Open
$0,04378
Low
$0,0436
High
$0,04867
$23.009.591 $1.198.478.452 0.05 % 5.71 % 6.20 %
13
IOT
$0,31737
Open
$0,3086
Low
$0,3065
High
$0,3333
$8.042.151 $882.130.297 -0.04 % 2.88 % 1.41 %
14
BNB
$6,66188
Open
$6,48
Low
$6,26
High
$6,64
$46.698.389 $860.551.018 0.21 % 1.23 % 11.59 %
15
XMR
$46,17509
Open
$45,29
Low
$45,21
High
$47,42
$28.172.082 $772.625.861 0.05 % 2.89 % 2.27 %
16
DASH
$73,78678
Open
$71,35
Low
$71,22
High
$78,9
$205.277.638 $632.888.806 0.01 % 3.71 % 0.37 %
17
NEO
$8,17184
Open
$7,68
Low
$7,68
High
$8,47
$158.375.639 $531.169.823 0.06 % 7.16 % 5.31 %
18
XEM
$0,05792
Open
$0,05776
Low
$0,05383
High
$0,05878
$13.940.012 $521.264.985 -0.15 % 0.45 % 0.74 %
19
ETC
$4,4327
Open
$4,39
Low
$4,38
High
$4,68
$149.902.681 $477.155.787 -0.46 % 2.05 % -3.42 %
20
USDC
$0,9998
Open
$0,9995
Low
$0,998
High
$1,0
$4.330.830,17 $348.151.540,54 - 0.03 % -
21
MKR
$475,19754
Open
$478,9898
Low
$466,4508
High
$487,7671
$536.570 $346.052.043 0.21 % -0.52 % 8.90 %
22
ZEC
$54,49286
Open
$53,56
Low
$53,48
High
$56,17
$485.381.849 $311.085.102 -0.39 % 2.58 % -3.25 %
23
XTZ
$0,43659
Open
$0,42575
Low
$0,41376
High
$0,43137
$576.727 $265.222.176 0.10 % -1.94 % 2.88 %
24
WAVES
$2,60948
Open
$2,58
Low
$2,57
High
$2,71
$10.873.127 $260.947.631 -0.16 % 2.33 % 0.80 %
25
DOGE
$0,00216
Open
$0,00203
Low
$0,00201
High
$0,00214
$16.070.800 $254.716.601 0.21 % 4.23 % 1.06 %
26
KBC
$0,02166
Open
$0,02024
Low
$0,01874
High
$0,02099
$314.034 $247.385.160,00 0.02 % 1.85 % 18.67 %
27
VET
$0,00414
Open
$0,00416
Low
$0,00412
High
$0,00427
$5.393.073 $229.348.172 -0.07 % 1.20 % 2.97 %
28
TUSD
$1,01016
Open
$1,05148
Low
$0,99307
High
$1,05173
$50.281.809 $210.044.459 -0.05 % -3.61 % 0.06 %
29
ONT
$0,62255
Open
$0,62102
Low
$0,6154
High
$0,63639
$20.154.582 $201.883.658 0.20 % 0.42 % 0.57 %
30
BTG
$11,5769
Open
$11,17
Low
$11,14
High
$12,38
$4.758.987 $201.599.293 0.61 % 4.57 % -5.50 %
31
QTUM
$2,16389
Open
$2,18053
Low
$2,14041
High
$2,22693
$325.294.178 $193.006.107 0.01 % 2.85 % -3.53 %
32
REP
$17,41571
Open
$15,15
Low
$14,7
High
$20,0
$27.207.841 $191.572.769 0.84 % 14.65 % 90.89 %
33
OMG
$1,32463
Open
$1,29
Low
$1,28
High
$1,42
$37.442.535 $185.773.082 0.30 % 3.88 % 1.64 %
34
ZIL
$0,02235
Open
$0,02238
Low
$0,02226
High
$0,02309
$9.763.161 $183.088.849 -0.38 % 0.50 % 9.47 %
35
ZRX
$0,30115
Open
$0,2901
Low
$0,2899
High
$0,3036
$8.905.526 $175.850.963 -0.56 % 3.10 % 6.16 %
36
LINK
$0,48983
Open
$0,51833
Low
$0,47973
High
$0,52283
$7.923.330 $171.442.064 -0.54 % -5.42 % 18.38 %
37
FTO
$5,22211
Open
$5,4537
Low
$5,21007
High
$5,47245
$201.028 $165.687.759,38 -0.72 % -4.47 % 5.96 %
38
DCR
$17,67125
Open
$17,63316
Low
$17,38206
High
$17,91425
$1.106.226 $162.184.065 0.29 % 0.87 % 2.28 %
39
BAT
$0,12982
Open
$0,12851
Low
$0,12784
High
$0,13087
$7.442.351 $159.666.410 0.43 % 1.28 % -0.98 %
40
LSK
$1,2795
Open
$1,2866
Low
$1,26899
High
$1,29522
$3.025.257 $145.795.148 -0.60 % -0.06 % 3.26 %
41
PAX
$1,00927
Open
$1,02
Low
$1,02
High
$1,03
$78.995.102 $141.862.634 -0.08 % -0.06 % 0.23 %
42
BCD
$0,81047
Open
$0,8174
Low
$0,80616
High
$0,82115
$1.600.621 $124.616.056 -0.05 % -0.46 % -4.08 %
43
BCN
$0,00065
Open
$0,00064
Low
$0,00064
High
$0,00067
$198.625 $120.287.353 -1.34 % 2.35 % 0.85 %
44
XRB
$0,90177
Open
$2,53
Low
$2,53
High
$2,53
$1.612.587 $120.159.720 0.09 % 2.49 % 1.46 %
45
STEEM
$0,38553
Open
$0,38489
Low
$0,37515
High
$0,41375
$10.392.149 $119.615.225 1.50 % 1.27 % 42.99 %
46
ICX
$0,24605
Open
$0,24259
Low
$0,24233
High
$0,24851
$3.953.154 $116.481.444 0.36 % 1.65 % 2.98 %
47
BTS
$0,04269
Open
$0,04075
Low
$0,04024
High
$0,04537
$12.395.296 $114.594.422 0.08 % 5.42 % 8.53 %
48
DGB
$0,01008
Open
$0,01023
Low
$0,00997
High
$0,01027
$683.733 $114.173.559 0.04 % -1.47 % 0.78 %
49
STRAT
$1,05507
Open
$1,02726
Low
$1,01489
High
$1,17267
$3.549.554 $104.640.038 -0.69 % 3.28 % 17.60 %
50
AE
$0,45054
Open
$0,44036
Low
$0,43661
High
$0,48833
$10.166.849 $104.984.360 -0.42 % 2.38 % 19.62 %
Total Market Capitalization
$ 125.803.342.354

Currencies Monitored
4.345
Total Volume 24 hours
$ 18.283.976.218
Last update
2 Minutes ago
01-19-2019 19:12:16 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly