Market Cap $3.18T
0.21%
Volume 24h $153.57B
-32.98%
BTC % 55.17%
0.07%
ETH % 11.22%
0.44%
Coins
33.858
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,935.79 | 0.34% | 0.65% | 1.85% |
30d
-0.73%
60d
-21.26%
90d
-19.56%
|
Open $87,741.68
Low $86,605.65
High $88,271.20
|
$26.12B 297.04K BTC | $1.76T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,958.01 | 0.37% | - | 4.29% |
30d
0.11%
60d
-25.37%
90d
-23.88%
|
Open $2,938.70
Low $2,895.06
High $2,983.58
|
$14.79B 5.00M ETH | $357.02B |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | - | -0.02% | -0.07% |
30d
-0.03%
60d
-0.06%
90d
-0.1%
|
Open $0.9994
Low $0.9991
High $0.9997
|
$63.77B 63.81B USDT | $186.79B |
|
||
| 4 |
Binance Coin
4
BNB
|
$848.52 | 0.15% | 0.7% | 0.75% |
30d
-1.96%
60d
-24.24%
90d
-10.53%
|
Open $841.09
Low $835.42
High $849.30
|
$1.54B 1.81M BNB | $116.87B |
|
||
| 5 |
Ripple
5
XRP
|
$1.87 | 0.18% | -0.71% | -0.05% |
30d
-16.62%
60d
-28.22%
90d
-32.17%
|
Open $1.8814
Low $1.8375
High $1.8910
|
$1.91B 1.02B XRP | $113.06B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | - | -0.06% |
30d
-
60d
-
90d
0.01%
|
Open $0.9998
Low $0.9994
High $1.0004
|
$8.20B 8.21B USDC | $76.56B |
|
||
| 7 |
Solana
7
SOL
|
$123.14 | 0.21% | -0.62% | 0.01% |
30d
-11.19%
60d
-36.73%
90d
-36.62%
|
Open $123.81
Low $120.79
High $125.26
|
$2.35B 19.12M SOL | $69.27B |
|
||
| 8 |
TRON
8
TRX
|
$0.280395 | -0.16% | -1.04% | 0.39% |
30d
1.8%
60d
-5.95%
90d
-15.82%
|
Open $0.282659
Low $0.280395
High $0.284234
|
$517.51M 1.85B TRX | $26.55B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,949.37 | 0.26% | -0.39% | 4.47% |
30d
-0.32%
60d
-25.35%
90d
-24.81%
|
Open $2,943.13
Low $2,909.72
High $2,967.56
|
$14.24M 4.83K STETH | $25.91B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.281184 | 0.01% | -0.84% | 0.53% |
30d
1.94%
60d
-5.44%
90d
-15.77%
|
Open $0.282468
Low $0.280076
High $0.284644
|
$852.97K 3.03M WTRX | $24.58B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.129077 | 0.45% | -0.3% | 2.02% |
30d
-15.25%
60d
-34.6%
90d
-42.27%
|
Open $0.128924
Low $0.126727
High $0.130162
|
$639.93M 4.96B DOGE | $21.69B |
|
||
| 12 |
Cardano
12
ADA
|
$0.358143 | 0.57% | -1.06% | -2.56% |
30d
-16.5%
60d
-45.47%
90d
-53.29%
|
Open $0.360902
Low $0.353146
High $0.365028
|
$417.26M 1.17B ADA | $12.87B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,600.84 | 0.12% | -0.54% | 4.45% |
30d
-0.28%
60d
-25.08%
90d
-24.08%
|
Open $3,597.31
Low $3,569.96
High $3,623.99
|
$13.00M 3.61K WSTETH | $11.84B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$567.36 | 0.36% | -1.49% | 3.88% |
30d
2.65%
60d
11.4%
90d
5.68%
|
Open $574.81
Low $563.34
High $578.74
|
$328.40M 578.82K BCH | $11.33B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,561.53 | 0.2% | 0.21% | 2.01% |
30d
-1.45%
60d
-21.41%
90d
-20.06%
|
Open $87,716.03
Low $86,661.96
High $87,716.03
|
$133.97M 1.53K WBTC | $10.97B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,206.13 | 0.17% | -0.42% | 4.54% |
30d
-0.03%
60d
-24.84%
90d
-24.22%
|
Open $3,197.43
Low $3,154.71
High $3,226.99
|
$21.29M 6.64K WBETH | $10.47B |
|
||
| 17 |
WETH
17
WETH
|
$2,948.22 | 0.14% | -0.55% | 4.51% |
30d
-0.55%
60d
-25.37%
90d
-24.67%
|
Open $2,945.15
Low $2,916.87
High $2,966.47
|
$848.14M 287.68K WETH | $9.95B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9999 | - | 0.03% | -0.01% |
30d
-
60d
0.03%
90d
-
|
Open $0.9998
Low $0.9994
High $1.0004
|
$1.78M 1.78M USDS | $9.65B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,950.36 | 0.23% | -0.43% | 4.45% |
30d
-0.38%
60d
-25.35%
90d
-24.81%
|
Open $2,944.79
Low $2,906.61
High $2,967.35
|
$1.73M 586.00 AETHWETH | $9.46B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,194.89 | 0.19% | -0.18% | 4.79% |
30d
-0.02%
60d
-25%
90d
-24.38%
|
Open $3,192.69
Low $3,165.69
High $3,208.56
|
$994.91K 311.00 weETH | $9.05B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.35 | 0.66% | -0.03% | 0.83% |
30d
-5.07%
60d
-31.63%
90d
-38.98%
|
Open $12.34
Low $12.07
High $12.48
|
$291.99M 23.64M LINK | $8.75B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$25.09 | 1.48% | 4.36% | 1.7% |
30d
-25.21%
60d
-43.62%
90d
-38.63%
|
Open $24.47
Low $23.67
High $25.08
|
$156.44M 6.24M HYPE | $8.51B |
|
||
| 23 |
Monero
23
XMR
|
$433.96 | -0.65% | -2.74% | 3.34% |
30d
12.35%
60d
29.63%
90d
49.8%
|
Open $446.77
Low $424.31
High $449.94
|
$109.69M 252.77K XMR | $8.01B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.11 | 0.15% | 2.92% | 15.19% |
30d
-15.68%
60d
-9.9%
90d
-14.42%
|
Open $7.741
Low $7.741
High $8.123
|
$1.91M 234.84K LEO | $7.48B |
|
||
| 25 |
Zcash
25
ZEC
|
$448.30 | 0.32% | 7.39% | 19.5% |
30d
-15.38%
60d
60.18%
90d
723.73%
|
Open $414.85
Low $405.10
High $449.92
|
$668.75M 1.49M ZEC | $7.38B |
|
||
| 26 |
Stellar
26
XLM
|
$0.213133 | 0.03% | -1.84% | 1.2% |
30d
-16.8%
60d
-34.54%
90d
-39.43%
|
Open $0.216756
Low $0.211365
High $0.218558
|
$108.10M 507.21M XLM | $6.90B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9992 | - | -0.02% | -0.05% |
30d
-0.05%
60d
-0.11%
90d
-0.11%
|
Open $0.9994
Low $0.9991
High $0.9997
|
$27.00 27.00 AETHUSDT | $6.56B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9987 | - | - | -0.03% |
30d
-0.02%
60d
-0.04%
90d
-0.08%
|
Open $0.9987
Low $0.9984
High $0.9989
|
$126.89M 127.06M USDe | $6.33B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,673.62 | 0.13% | 0.14% | 1.98% |
30d
-1.51%
60d
-21.3%
90d
-19.82%
|
Open $87,922.28
Low $86,898.83
High $87,922.28
|
$209.73M 2.39K CBBTC | $6.06B |
|
||
| 30 |
Litecoin
30
LTC
|
$76.03 | 0.7% | -1.08% | -0.12% |
30d
-11.59%
60d
-21.59%
90d
-25.68%
|
Open $77.19
Low $75.34
High $77.83
|
$307.60M 4.05M LTC | $5.83B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,707.33 | 0.2% | 0.19% | 1.92% |
30d
-1.33%
60d
-21.32%
90d
-19.84%
|
Open $87,901.48
Low $86,799.69
High $87,901.48
|
$40.54M 462.00 BTCB | $5.72B |
|
||
| 32 |
Dai
32
DAI
|
$0.9997 | 0.01% | - | - |
30d
-
60d
-0.02%
90d
-0.01%
|
Open $0.9997
Low $0.9993
High $0.9999
|
$102.14M 102.17M DAI | $5.36B |
|
||
| 33 |
Sui
33
SUI
|
$1.4226 | 0.34% | -0.58% | -0.06% |
30d
-7.58%
60d
-44.12%
90d
-54.57%
|
Open $1.4416
Low $1.3974
High $1.4531
|
$398.74M 280.29M SUI | $5.32B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.11 | 0.49% | -0.54% | 2.06% |
30d
-12.83%
60d
-38.69%
90d
-58.31%
|
Open $12.10
Low $11.91
High $12.29
|
$223.17M 18.42M AVAX | $5.20B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.110173 | 0.58% | 0.02% | 0.53% |
30d
-25.81%
60d
-36.26%
90d
-47.02%
|
Open $0.110165
Low $0.108473
High $0.111181
|
$86.03M 780.83M HBAR | $4.71B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000723 | 0.82% | 1.75% | -4.02% |
30d
-13.14%
60d
-29.2%
90d
-38.01%
|
Open $0.00000711
Low $0.000006993
High $0.000007242
|
$88.98M 12.31T SHIB | $4.26B |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.102266 | 1.94% | 14.07% | 34.02% |
30d
7.04%
60d
-32.56%
90d
-32.56%
|
Open $0.081168
Low $0.081168
High $0.104746
|
$130.06M 1.27B CANTONNETWOR1 | $3.74B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9995 | - | - | - |
30d
-0.02%
60d
-
90d
-
|
Open $0.9995
Low $0.9992
High $0.9998
|
$48.60M 48.62M PYUSD | $3.72B |
|
||
| 39 |
Uniswap
39
UNI
|
$5.81 | 0.35% | 0.14% | 17.38% |
30d
-8.53%
60d
-7.36%
90d
-22.21%
|
Open $5.762
Low $5.603
High $5.872
|
$263.36M 45.36M UNI | $3.66B |
|
||
| 40 |
TonCoin
40
TON
|
$1.4888 | 0.03% | 0.39% | 1.04% |
30d
-4.51%
60d
-30.9%
90d
-44.39%
|
Open $1.4741
Low $1.4525
High $1.4955
|
$91.19M 61.25M TON | $3.65B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.093356 | 0.34% | -1.29% | 2.19% |
30d
-14.97%
60d
-38.64%
90d
-49.87%
|
Open $0.094646
Low $0.092326
High $0.095348
|
$10.22M 109.43M CRO | $3.60B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.132931 | 0.67% | 0.51% | 2.22% |
30d
-13.32%
60d
-3.53%
90d
-30.12%
|
Open $0.132787
Low $0.130305
High $0.13358
|
$53.96M 405.91M WORLDLIBERTY3 | $3.55B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2107 | 0.02% | 0.01% | 0.09% |
30d
0.46%
60d
0.85%
90d
1.18%
|
Open $1.2105
Low $1.2101
High $1.2108
|
$9.20M 7.60M sUSDe | $3.44B |
|
||
| 44 |
Mantle
44
MNT
|
$1.0401 | -0.24% | -1.45% | -13.59% |
30d
1.4%
60d
-37.98%
90d
-35.29%
|
Open $1.0546
Low $1.0120
High $1.0636
|
$70.21M 67.51M MNT | $3.38B |
|
||
| 45 |
USD One
45
USD1
|
$1.0000 | 0.01% | 0.1% | 0.08% |
30d
0.1%
60d
-0.02%
90d
0.04%
|
Open $0.9989
Low $0.9988
High $1.0025
|
$2.78B 2.78B USD1 | $2.94B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.74 | 0.68% | -1.33% | -4.03% |
30d
-26.11%
60d
-43.88%
90d
-54.46%
|
Open $1.7577
Low $1.7164
High $1.7822
|
$110.18M 63.26M DOT | $2.87B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008024 | -2.33% | -0.33% | 7.35% |
30d
0.07%
60d
141.14%
90d
128.92%
|
Open $0.00804361
Low $0.00786948
High $0.00824002
|
$69.62M 8.68B RAIN | $2.72B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.45 | 0.16% | 0.07% | -1% |
30d
-3.41%
60d
-26.24%
90d
-33.29%
|
Open $3.4579
Low $3.4313
High $3.4927
|
$96.57M 27.97M BGB | $2.40B |
|
||
| 49 |
bittensor
49
TAO
|
$219.08 | 1.43% | 3.07% | -7.77% |
30d
-25.58%
60d
-44.48%
90d
-26.69%
|
Open $215.18
Low $206.59
High $219.07
|
$109.55M 500.06K TAO | $2.31B |
|
||
| 50 |
Okex
50
OKB
|
$108.72 | 0.19% | -1.03% | 3.06% |
30d
2.05%
60d
-35.11%
90d
-41.5%
|
Open $110.17
Low $106.80
High $110.66
|
$17.16M 157.84K OKB | $2.28B |
|
33.858 Coins Monitored - Page
1 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.