Market Cap $2.61T
0.27%
Volume 24h $189.59B
-30.48%
BTC % 54.16%
-0.12%
ETH % 9.96%
0.5%
Coins
34.416
+50
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,720.56 | 0.13% | 0.31% | -5.03% |
30d
8.91%
60d
-21.11%
90d
-19.39%
|
Open $70,696.28
Low $68,934.90
High $71,307.64
|
$40.35B 570.49K BTC | $1.41T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,157.34 | 0.01% | 0.83% | -7.88% |
30d
15.74%
60d
-27.07%
90d
-26.7%
|
Open $2,142.57
Low $2,104.34
High $2,173.39
|
$18.17B 8.42M ETH | $260.37B |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | - | -0.01% | -0.05% |
30d
-
60d
0.11%
90d
0.04%
|
Open $1.0000
Low $0.9993
High $1.0002
|
$81.28B 81.30B USDT | $184.18B |
|
||
| 4 |
Binance Coin
4
BNB
|
$642.44 | 0.43% | 1.51% | -4.66% |
30d
8.84%
60d
-27.99%
90d
-23.86%
|
Open $636.83
Low $627.39
High $642.44
|
$1.66B 2.58M BNB | $87.60B |
|
||
| 5 |
Ripple
5
XRP
|
$1.4129 | -0.03% | -0.02% | -7.99% |
30d
5.06%
60d
-26.5%
90d
-24.49%
|
Open $1.4211
Low $1.3856
High $1.4293
|
$2.11B 1.49B XRP | $86.67B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | 0.02% | -0.01% | 0.02% |
30d
-
60d
0.03%
90d
0.03%
|
Open $1.0002
Low $0.9997
High $1.0003
|
$11.42B 11.42B USDC | $78.66B |
|
||
| 7 |
Solana
7
SOL
|
$91.42 | 0.07% | 1.43% | -4% |
30d
17.52%
60d
-28.48%
90d
-25.39%
|
Open $91.11
Low $88.49
High $92.14
|
$4.14B 45.26M SOL | $52.32B |
|
||
| 8 |
TRON
8
TRX
|
$0.307320 | 0.06% | -0.91% | 0.15% |
30d
6.98%
60d
3.57%
90d
9.72%
|
Open $0.308211
Low $0.305562
High $0.311791
|
$525.25M 1.71B TRX | $29.12B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.306442 | -0.29% | -1.01% | -0.42% |
30d
6.46%
60d
3.31%
90d
9.86%
|
Open $0.307686
Low $0.304974
High $0.311474
|
$2.81M 9.15M WTRX | $26.79B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,149.86 | -0.22% | 0.71% | -7.95% |
30d
15.75%
60d
-27.3%
90d
-27.06%
|
Open $2,144.84
Low $2,113.00
High $2,164.96
|
$8.45M 3.93K STETH | $19.72B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095100 | 0.24% | 1.61% | -5.96% |
30d
2.29%
60d
-23.55%
90d
-26%
|
Open $0.093594
Low $0.092499
High $0.095465
|
$1.05B 11.08B DOGE | $14.60B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | -0.01% | -0.01% | - |
30d
-0.01%
60d
0.01%
90d
-0.01%
|
Open $1.0000
Low $0.954992
High $1.0001
|
$43.92M 43.93M USDS | $11.64B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$40.34 | -0.05% | 6.76% | -4.24% |
30d
48.16%
60d
74.98%
90d
62.16%
|
Open $37.63
Low $37.31
High $40.80
|
$355.21M 8.81M HYPE | $10.35B |
|
||
| 14 |
Cardano
14
ADA
|
$0.267416 | 0.23% | 2.62% | -8.25% |
30d
2.23%
60d
-25.94%
90d
-25.56%
|
Open $0.260261
Low $0.258456
High $0.268399
|
$462.63M 1.73B ADA | $9.65B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$478.18 | 0.08% | 1.03% | 1.4% |
30d
-11.69%
60d
-19.33%
90d
-16.23%
|
Open $475.24
Low $470.02
High $479.50
|
$291.02M 608.60K BCH | $9.57B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,648.73 | -0.09% | 0.82% | -7.5% |
30d
15.95%
60d
-26.88%
90d
-26.45%
|
Open $2,639.73
Low $2,596.46
High $2,661.64
|
$4.86M 1.83K WSTETH | $9.23B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.47 | 0.05% | 0.43% | 4.37% |
30d
16.63%
60d
5.54%
90d
15.74%
|
Open $9.398
Low $9.397
High $9.479
|
$576.28K 60.88K LEO | $8.72B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,365.57 | -0.14% | - | -5.2% |
30d
8.84%
60d
-21.32%
90d
-19.67%
|
Open $70,661.99
Low $69,148.60
High $71,004.52
|
$201.69M 2.87K WBTC | $8.41B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,348.70 | -0.27% | 0.62% | -8.04% |
30d
15.93%
60d
-27.15%
90d
-26.7%
|
Open $2,341.27
Low $2,309.53
High $2,365.95
|
$5.04M 2.14K WBETH | $7.90B |
|
||
| 20 |
WETH
20
WETH
|
$2,153.98 | -0.13% | 0.76% | -7.65% |
30d
15.62%
60d
-27.11%
90d
-26.94%
|
Open $2,147.07
Low $2,112.55
High $2,164.02
|
$972.77M 451.61K WETH | $7.27B |
|
||
| 21 |
ChainLink
21
LINK
|
$9.23 | -0.1% | 1.65% | -6.75% |
30d
11.83%
60d
-24.64%
90d
-25.05%
|
Open $9.074
Low $9.024
High $9.293
|
$670.78M 72.70M LINK | $6.53B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,149.20 | 1.45% | -0.03% | -6.54% |
30d
9.72%
60d
-27.34%
90d
-27.06%
|
Open $2,149.93
Low $2,118.41
High $2,149.93
|
- - | $6.42B |
|
||
| 23 |
Monero
23
XMR
|
$336.90 | -0.65% | -3.34% | -8.64% |
30d
7.64%
60d
-33.72%
90d
-23.6%
|
Open $351.44
Low $336.89
High $354.25
|
$97.87M 290.50K XMR | $6.21B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,351.03 | - | 0.61% | -7.58% |
30d
16.07%
60d
-26.77%
90d
-26.37%
|
Open $2,344.25
Low $2,313.30
High $2,361.85
|
$572.46K 243.00 weETH | $6.20B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$70,547.97 | -0.1% | 0.02% | -5.02% |
30d
8.79%
60d
-21.25%
90d
-19.66%
|
Open $70,873.03
Low $69,376.35
High $71,154.61
|
$291.61M 4.13K CBBTC | $5.92B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9992 | - | -0.01% | -0.09% |
30d
0.02%
60d
0.06%
90d
0.04%
|
Open $0.9995
Low $0.9991
High $0.9995
|
$61.90M 61.94M USDe | $5.92B |
|
||
| 27 |
Stellar
27
XLM
|
$0.176703 | 0.67% | 7% | 0.15% |
30d
16.95%
60d
-16.4%
90d
-17.58%
|
Open $0.165394
Low $0.163997
High $0.179889
|
$160.73M 909.63M XLM | $5.83B |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.141884 | -0.72% | -3.66% | -5.59% |
30d
-11.5%
60d
-8.99%
90d
32.84%
|
Open $0.14662
Low $0.137133
High $0.147827
|
$11.76M 82.88M CANTONNETWOR1 | $5.41B |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | -0.01% | -0.01% | - |
30d
0.01%
60d
0.04%
90d
0.04%
|
Open $1.0000
Low $0.9997
High $1.0001
|
$236.93M 236.94M DAI | $5.37B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9995 | - | -0.02% | -0.09% |
30d
-0.03%
60d
0.08%
90d
-
|
Open $0.9997
Low $0.9993
High $0.9998
|
$24.00 24.00 AETHUSDT | $5.08B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$70,482.54 | -0.23% | - | -5.21% |
30d
8.78%
60d
-21.34%
90d
-19.71%
|
Open $70,805.20
Low $69,133.84
High $71,208.60
|
$65.78M 933.00 BTCB | $4.60B |
|
||
| 32 |
USD One
32
USD1
|
$0.9993 | - | -0.01% | - |
30d
0.01%
60d
-0.06%
90d
-0.13%
|
Open $0.9996
Low $0.9989
High $0.9996
|
$1.25B 1.25B USD1 | $4.40B |
|
||
| 33 |
Litecoin
33
LTC
|
$56.22 | -0.06% | 1.35% | -3.79% |
30d
9.33%
60d
-17.95%
90d
-26.17%
|
Open $55.44
Low $55.11
High $56.62
|
$286.42M 5.09M LTC | $4.33B |
|
||
| 34 |
Rain
34
RAIN
|
$0.008773 | -0.23% | 1.65% | -1.62% |
30d
-5%
60d
-11.62%
90d
9.88%
|
Open $0.00870767
Low $0.00842676
High $0.00908464
|
$40.81M 4.65B RAIN | $4.20B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.59 | -0.1% | 0.51% | -7.14% |
30d
13.84%
60d
-21%
90d
-20.97%
|
Open $9.534
Low $9.360
High $9.645
|
$236.57M 24.67M AVAX | $4.14B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.094314 | -0.09% | 1.54% | -5.79% |
30d
-0.68%
60d
-13.76%
90d
-14.5%
|
Open $0.092464
Low $0.091719
High $0.094818
|
$90.30M 957.44M HBAR | $4.08B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9996 | -0.01% | - | -0.01% |
30d
-
60d
0.01%
90d
-
|
Open $0.9998
Low $0.9993
High $0.9998
|
$110.74M 110.78M PYUSD | $4.01B |
|
||
| 38 |
Zcash
38
ZEC
|
$238.08 | -1.9% | 4.66% | -14.9% |
30d
-0.71%
60d
-37.76%
90d
-46.59%
|
Open $229.42
Low $223.26
High $245.86
|
$436.71M 1.83M ZEC | $3.95B |
|
||
| 39 |
Sui
39
SUI
|
$0.950619 | -0.05% | 1.17% | -9.06% |
30d
8.43%
60d
-36.37%
90d
-32.77%
|
Open $0.945417
Low $0.929345
High $0.960845
|
$365.80M 384.81M SUI | $3.71B |
|
||
| 40 |
bittensor
40
TAO
|
$336.46 | 0.41% | 8.14% | 22.02% |
30d
101.66%
60d
40.88%
90d
50.97%
|
Open $298.59
Low $295.85
High $341.85
|
$988.88M 2.94M TAO | $3.62B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000613 | -0.59% | 1.01% | -0.42% |
30d
2.32%
60d
-22.06%
90d
-15.47%
|
Open $0.000006034
Low $0.0000060039
High $0.000006223
|
$130.92M 21.35T SHIB | $3.61B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2236 | - | -0.03% | -0.01% |
30d
0.4%
60d
0.69%
90d
1.07%
|
Open $1.2237
Low $1.2234
High $1.2240
|
$13.62M 11.13M sUSDe | $3.57B |
|
||
| 43 |
TonCoin
43
TON
|
$1.3236 | 0.3% | -0.88% | -2.17% |
30d
0.19%
60d
-13.19%
90d
-13.14%
|
Open $1.3178
Low $1.3151
High $1.3426
|
$96.85M 73.17M TON | $3.26B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.075092 | -0.05% | -0.87% | -5.09% |
30d
1.88%
60d
-18.79%
90d
-20.19%
|
Open $0.075921
Low $0.074297
High $0.07611
|
$8.39M 111.73M CRO | $3.18B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.101907 | -0.79% | -2.86% | -0.49% |
30d
-10.6%
60d
-42.54%
90d
-24.67%
|
Open $0.103331
Low $0.100118
High $0.106104
|
$114.34M 1.12B WORLDLIBERTY3 | $2.93B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,555.44 | -0.55% | 4.84% | -8.22% |
30d
-11.58%
60d
-8.85%
90d
1.74%
|
Open $4,357.16
Low $4,317.83
High $4,585.06
|
$899.97M 197.56K XAUT | $2.57B |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,565.52 | -0.56% | 4.92% | -8.47% |
30d
-11.94%
60d
-8.92%
90d
1.71%
|
Open $4,366.76
Low $4,325.22
High $4,594.56
|
$679.58M 148.85K PAXG | $2.35B |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3992 | -0.2% | -1.09% | -14.79% |
30d
11.61%
60d
-27.61%
90d
-19.79%
|
Open $1.4178
Low $1.3631
High $1.4262
|
$211.79M 151.37M DOT | $2.35B |
|
||
| 49 |
Mantle
49
MNT
|
$0.714995 | - | 1.53% | -14.42% |
30d
21.58%
60d
-19.5%
90d
-31.7%
|
Open $0.704505
Low $0.699799
High $0.717784
|
$39.86M 55.75M MNT | $2.34B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.60 | -0.11% | 0.62% | -9.81% |
30d
8.75%
60d
-26.14%
90d
-37.92%
|
Open $3.5612
Low $3.5314
High $3.6142
|
$191.27M 53.09M UNI | $2.28B |
|
34.416 Coins Monitored - Page
1 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.