Market Cap $4.02T
-0.09%
Volume 24h $190.28B
-67.78%
BTC % 55.21%
0.05%
ETH % 11.79%
-0.93%
Coins
33.517
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$111,393.33 | -0.18% | 1.22% | 4.11% |
30d
-0.12%
60d
1.54%
90d
-6.09%
|
Open $111,312.22
Low $109,876.23
High $111,907.58
|
$29.65B 266.17K BTC | $2.22T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,931.17 | -0.19% | 1.28% | 1.34% |
30d
-1.82%
60d
-13.02%
90d
2.88%
|
Open $3,966.16
Low $3,871.54
High $3,973.55
|
$18.39B 4.68M ETH | $474.49B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | - | -0.02% |
30d
-0.04%
60d
-
90d
-0.02%
|
Open $1.0001
Low $0.9999
High $1.0006
|
$77.53B 77.52B USDT | $182.91B |
|
||
| 4 |
Ripple
4
XRP
|
$2.60 | -0.43% | 4.9% | 10.57% |
30d
-8.02%
60d
-11.32%
90d
-18.38%
|
Open $2.4768
Low $2.4654
High $2.6158
|
$4.17B 1.60B XRP | $156.05B |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,109.22 | -0.32% | 0.3% | 1.52% |
30d
11.54%
60d
30.51%
90d
37.04%
|
Open $1,127.37
Low $1,099.09
High $1,129.35
|
$2.45B 2.21M BNB | $154.38B |
|
||
| 6 |
Solana
6
SOL
|
$192.02 | -0.33% | 1.36% | 3.59% |
30d
-4.41%
60d
0.65%
90d
3.03%
|
Open $193.55
Low $189.32
High $195.05
|
$3.66B 19.07M SOL | $105.51B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | -0.01% | -0.01% |
30d
-0.01%
60d
-0.02%
90d
-0.01%
|
Open $0.9998
Low $0.9996
High $1.0004
|
$8.54B 8.54B USDC | $76.30B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,930.73 | -0.35% | 0.26% | 1.53% |
30d
-1.65%
60d
-13.43%
90d
3.46%
|
Open $3,942.02
Low $3,889.61
High $3,971.44
|
$26.16M 6.66K STETH | $33.76B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.196320 | -0.36% | 0.72% | 4.57% |
30d
-14.9%
60d
-7.68%
90d
-16.93%
|
Open $0.19812
Low $0.194443
High $0.199679
|
$1.23B 6.28B DOGE | $29.74B |
|
||
| 10 |
TRON
10
TRX
|
$0.297960 | 0.02% | -3.06% | -5.07% |
30d
-11.27%
60d
-14.91%
90d
-7.25%
|
Open $0.312075
Low $0.294324
High $0.312075
|
$1.29B 4.32B TRX | $28.21B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.297692 | -0.01% | -3.75% | -5.05% |
30d
-11.13%
60d
-14.99%
90d
-7.46%
|
Open $0.31077
Low $0.294699
High $0.31077
|
$11.57M 38.86M WTRX | $26.03B |
|
||
| 12 |
Cardano
12
ADA
|
$0.652901 | -0.17% | 1.23% | 3.2% |
30d
-17.4%
60d
-23.12%
90d
-20.49%
|
Open $0.654361
Low $0.644019
High $0.658556
|
$541.29M 829.05M ADA | $23.41B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,791.73 | -0.17% | 0.26% | 1.68% |
30d
-1.22%
60d
-12.23%
90d
4.35%
|
Open $4,805.51
Low $4,736.45
High $4,830.98
|
$4.97M 1.04K WSTETH | $16.46B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$111,507.70 | -0.18% | 0.85% | 4.13% |
30d
0.15%
60d
0.9%
90d
-5.78%
|
Open $111,064.03
Low $110,208.49
High $111,833.94
|
$116.39M 1.04K WBTC | $14.18B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,246.51 | -0.36% | 0.2% | 1.54% |
30d
-1.41%
60d
-13.36%
90d
3.83%
|
Open $4,265.27
Low $4,197.26
High $4,294.66
|
$5.05M 1.19K WBETH | $13.86B |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$40.91 | -0.38% | 4.52% | 15.15% |
30d
-1.22%
60d
-12.12%
90d
-4.84%
|
Open $39.84
Low $38.83
High $41.66
|
$261.72M 6.40M HYPE | $13.77B |
|
||
| 17 |
WETH
17
WETH
|
$3,937.83 | -0.18% | 0.35% | 1.59% |
30d
-1.66%
60d
-13.16%
90d
3.41%
|
Open $3,951.32
Low $3,889.93
High $3,964.84
|
$1.24B 314.07K WETH | $13.29B |
|
||
| 18 |
ChainLink
18
LINK
|
$18.01 | -0.27% | 2.68% | 7.14% |
30d
-13.66%
60d
-25.61%
90d
-4.31%
|
Open $17.89
Low $17.50
High $18.06
|
$424.75M 23.59M LINK | $12.21B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$4,249.39 | -0.12% | 0.98% | 1.59% |
30d
-1.3%
60d
-12.38%
90d
4.26%
|
Open $4,254.92
Low $4,200.80
High $4,282.39
|
$1.11M 262.00 weETH | $10.55B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$0.9992 | -0.01% | - | -0.03% |
30d
-0.06%
60d
-0.14%
90d
-0.19%
|
Open $0.9992
Low $0.999
High $0.9997
|
$173.62M 173.76M USDe | $10.51B |
|
||
| 21 |
Stellar
21
XLM
|
$0.327435 | -0.5% | 3.96% | 3.82% |
30d
-9.18%
60d
-16.25%
90d
-25.36%
|
Open $0.318855
Low $0.31327
High $0.329892
|
$179.32M 547.64M XLM | $10.49B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$506.98 | -0.15% | 1.93% | 8.7% |
30d
-8.3%
60d
-5.8%
90d
-15.26%
|
Open $505.55
Low $496.11
High $510.83
|
$379.23M 748.02K BCH | $10.11B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,930.93 | -0.38% | 0.09% | 1.4% |
30d
-1.6%
60d
-13.76%
90d
5.39%
|
Open $3,947.92
Low $3,886.96
High $3,975.02
|
$184.35K 46.00 AETHWETH | $9.47B |
|
||
| 24 |
Sui
24
SUI
|
$2.52 | -0.06% | 2.08% | 1.71% |
30d
-21.44%
60d
-26.02%
90d
-40.45%
|
Open $2.4977
Low $2.4495
High $2.5358
|
$595.68M 236.54M SUI | $9.13B |
|
||
| 25 |
Sky Dollar
25
USDS
|
$0.9997 | -0.01% | -0.05% | -0.02% |
30d
-0.02%
60d
0.02%
90d
-0.01%
|
Open $0.9998
Low $0.9995
High $1.0012
|
$6.63M 6.63M USDS | $9.13B |
|
||
| 26 |
Avalanche
26
AVAX
|
$19.54 | 0.02% | 1.43% | -2.51% |
30d
-35.34%
60d
-17.52%
90d
-21.89%
|
Open $19.60
Low $19.19
High $19.64
|
$307.91M 15.76M AVAX | $8.33B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.00 | 0.01% | 0.36% | -4.35% |
30d
-5.13%
60d
-6.26%
90d
0.2%
|
Open $8.962
Low $8.952
High $9.020
|
$592.97K 65.90K LEO | $8.30B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$111,628.41 | -0.04% | 0.89% | 4.25% |
30d
0.21%
60d
1.58%
90d
-5.82%
|
Open $111,105.11
Low $110,308.60
High $111,932.82
|
$188.10M 1.69K CBBTC | $7.43B |
|
||
| 29 |
Litecoin
29
LTC
|
$96.14 | -0.21% | 1% | 5.43% |
30d
-7.91%
60d
-14.25%
90d
-15.19%
|
Open $96.42
Low $95.06
High $97.03
|
$413.80M 4.30M LTC | $7.35B |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.172142 | 0.04% | 2.87% | 4.42% |
30d
-19.84%
60d
-27.08%
90d
-39.86%
|
Open $0.170979
Low $0.167043
High $0.17236
|
$156.01M 906.28M HBAR | $7.31B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$111,603.49 | -0.15% | 1.12% | 4.19% |
30d
0.17%
60d
1.16%
90d
-5.74%
|
Open $111,065.35
Low $110,211.71
High $111,869.72
|
$45.55M 408.00 BTCB | $7.28B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0003 | - | -0.01% | -0.02% |
30d
-0.01%
60d
0.02%
90d
-
|
Open $1.0002
Low $1.0002
High $1.0006
|
$22.81M 22.80M AETHUSDT | $6.18B |
|
||
| 33 |
Monero
33
XMR
|
$333.38 | 1.22% | 2.66% | 5.75% |
30d
13.01%
60d
24.75%
90d
3.33%
|
Open $328.87
Low $324.11
High $333.37
|
$138.81M 416.39K XMR | $6.15B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | -0.2% | 0.47% | 3.05% |
30d
-14.78%
60d
-17.56%
90d
-27.5%
|
Open $0.0000102
Low $0.00001006
High $0.00001025
|
$103.95M 10.25T SHIB | $5.97B |
|
||
| 35 |
Cronos / Crypto.com Chain
35
CRO
|
$0.152880 | 0.05% | 5.34% | 6.11% |
30d
-17.45%
60d
-22.8%
90d
9.73%
|
Open $0.146472
Low $0.14492
High $0.154999
|
$25.34M 165.72M CRO | $5.51B |
|
||
| 36 |
TonCoin
36
TON
|
$2.16 | 0.13% | 1.06% | 0.69% |
30d
-21.8%
60d
-31.49%
90d
-35.86%
|
Open $2.1567
Low $2.1314
High $2.1784
|
$140.57M 65.16M TON | $5.44B |
|
||
| 37 |
Dai
37
DAI
|
$0.9999 | - | - | - |
30d
0.01%
60d
-0.01%
90d
-
|
Open $0.9998
Low $0.9997
High $1.0003
|
$121.21M 121.23M DAI | $5.36B |
|
||
| 38 |
Mantle
38
MNT
|
$1.64 | -0.12% | 0.71% | 0.96% |
30d
2.63%
60d
38.61%
90d
98.88%
|
Open $1.6968
Low $1.6137
High $1.6980
|
$119.96M 73.22M MNT | $5.33B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2001 | -0.02% | 0.03% | 0.06% |
30d
0.38%
60d
0.75%
90d
1.16%
|
Open $1.1993
Low $1.1993
High $1.2004
|
$24.82M 20.68M sUSDe | $5.13B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.07 | -0.24% | 1.27% | 4.88% |
30d
-21.94%
60d
-19.61%
90d
-26.29%
|
Open $3.0774
Low $3.0188
High $3.0899
|
$125.25M 40.85M DOT | $5.00B |
|
||
| 41 |
Zcash
41
ZEC
|
$269.91 | -0.91% | 6.64% | 26% |
30d
376.24%
60d
564.98%
90d
550.3%
|
Open $268.50
Low $250.06
High $275.00
|
$384.53M 1.42M ZEC | $4.39B |
|
||
| 42 |
bittensor
42
TAO
|
$386.98 | -0.62% | 1.69% | -1.23% |
30d
28.03%
60d
18.22%
90d
-9.09%
|
Open $393.97
Low $378.82
High $394.92
|
$135.73M 350.74K TAO | $3.93B |
|
||
| 43 |
Uniswap
43
UNI
|
$6.18 | -0.11% | -0.12% | 3.87% |
30d
-19.36%
60d
-36.26%
90d
-42.4%
|
Open $6.346
Low $6.166
High $6.346
|
$182.34M 29.48M UNI | $3.90B |
|
||
| 44 |
Okex
44
OKB
|
$166.75 | -1.4% | 3.02% | -1.01% |
30d
-10.73%
60d
-1.51%
90d
246.72%
|
Open $164.13
Low $161.55
High $169.27
|
$64.57M 387.27K OKB | $3.50B |
|
||
| 45 |
Aave
45
AAVE
|
$226.98 | -0.35% | 0.42% | 8.17% |
30d
-15.46%
60d
-30.8%
90d
-23.54%
|
Open $232.35
Low $225.04
High $232.44
|
$191.76M 844.83K AAVE | $3.46B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.135720 | 0.49% | -0.18% | 4.72% |
30d
-32.68%
60d
-40.63%
90d
-40.63%
|
Open $0.14175
Low $0.132987
High $0.141923
|
$141.30M 1.04B WORLDLIBERTY3 | $3.33B |
|
||
| 47 |
Ethena
47
ENA
|
$0.463291 | -0.66% | -1.85% | -0.46% |
30d
-19.28%
60d
-26.13%
90d
-27.8%
|
Open $0.48291
Low $0.460212
High $0.483882
|
$222.19M 479.59M ENA | $3.32B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.67 | - | 0.65% | 0.08% |
30d
-12.24%
60d
1.64%
90d
1.57%
|
Open $4.6893
Low $4.6333
High $4.7030
|
$67.78M 14.51M BGB | $3.25B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000716 | -0.08% | 1.72% | 6.15% |
30d
-23.59%
60d
-28.13%
90d
-43.12%
|
Open $0.000007139
Low $0.000007015
High $0.000007204
|
$252.34M 35.27T PEPE | $3.01B |
|
||
| 50 |
USD One
50
USD1
|
$1.0002 | - | 0.02% | - |
30d
-
60d
-
90d
-0.1%
|
Open $1.0000
Low $0.9999
High $1.0003
|
$240.40M 240.34M USD1 | $2.94B |
|
33.517 Coins Monitored - Page
1 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.