Market Cap $3.53T
-1.89%
Volume 24h $192.55B
-40.19%
BTC % 60.88%
0.34%
ETH % 8.62%
-1.04%
Coins
32.319
+12
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$107,926.47 | -0.41% | -1.71% | 1.22% |
30d
2.98%
60d
14.59%
90d
30.12%
|
Open $109,705.70
Low $107,693.73
High $110,462.31
|
$41.65B 385.68K BTC | $2.15T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,520.02 | -0.5% | -2.87% | 3.88% |
30d
-3.9%
60d
39.34%
90d
40.69%
|
Open $2,594.39
Low $2,508.35
High $2,631.14
|
$15.30B 6.07M ETH | $304.21B |
|
||
| 3 |
Tether
3
USDT
|
$1.0007 | 0.04% | 0.01% | 0.03% |
30d
0.03%
60d
0.07%
90d
0.1%
|
Open $1.0003
Low $1.0000
High $1.0012
|
$59.72B 59.67B USDT | $158.54B |
|
||
| 4 |
Ripple
4
XRP
|
$2.22 | -0.26% | -2.74% | 6.82% |
30d
-0.66%
60d
4.09%
90d
4.01%
|
Open $2.3015
Low $2.2127
High $2.3061
|
$2.41B 1.08B XRP | $131.35B |
|
||
| 5 |
Binance Coin
5
BNB
|
$656.05 | -0.26% | -1% | 1.6% |
30d
-1.69%
60d
9.99%
90d
10.49%
|
Open $662.00
Low $654.39
High $664.30
|
$1.40B 2.14M BNB | $92.43B |
|
||
| 6 |
Solana
6
SOL
|
$148.39 | -0.9% | -2.79% | 4.39% |
30d
-4.82%
60d
2.5%
90d
25.67%
|
Open $154.51
Low $148.04
High $154.61
|
$3.43B 23.10M SOL | $79.35B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | 0.01% | 0.01% | - |
30d
0.04%
60d
-
90d
0.01%
|
Open $0.9999
Low $0.9996
High $1.0007
|
$7.67B 7.67B USDC | $62.20B |
|
||
| 8 |
TRON
8
TRX
|
$0.284350 | -0.31% | -0.16% | 4.75% |
30d
4.05%
60d
13.86%
90d
19.33%
|
Open $0.284545
Low $0.283574
High $0.287894
|
$454.85M 1.60B TRX | $26.95B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.284908 | -0.42% | -0.09% | 4.94% |
30d
4.61%
60d
14.11%
90d
20%
|
Open $0.283879
Low $0.283879
High $0.287598
|
$504.59K 1.77M WTRX | $24.91B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.164870 | -0.27% | -4.64% | 3.67% |
30d
-13.99%
60d
-3.38%
90d
-1.92%
|
Open $0.173476
Low $0.163976
High $0.174662
|
$905.74M 5.49B DOGE | $24.72B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,508.51 | -1.28% | -4.41% | 3.28% |
30d
-4.08%
60d
39.22%
90d
40.34%
|
Open $2,594.97
Low $2,508.50
High $2,624.36
|
$13.12M 5.23K STETH | $22.83B |
|
||
| 12 |
Cardano
12
ADA
|
$0.576412 | -0.2% | -3.9% | 4.53% |
30d
-15.64%
60d
-13.02%
90d
-11.75%
|
Open $0.603083
Low $0.573304
High $0.607054
|
$578.75M 1.00B ADA | $20.40B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$107,704.74 | -0.84% | -2.15% | 1.06% |
30d
2.88%
60d
14.59%
90d
30.22%
|
Open $109,687.36
Low $107,704.74
High $110,082.45
|
$190.26M 1.77K WBTC | $13.90B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$38.43 | -0.15% | -5.02% | 4.75% |
30d
5.86%
60d
91.39%
90d
232.78%
|
Open $40.68
Low $38.26
High $41.00
|
$188.82M 4.91M HYPE | $12.83B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,057.98 | -0.69% | -2.77% | 4.32% |
30d
-3.08%
60d
41.06%
90d
42.41%
|
Open $3,131.75
Low $3,057.97
High $3,144.99
|
$3.89M 1.27K WSTETH | $10.75B |
|
||
| 16 |
Sui
16
SUI
|
$2.90 | -0.13% | -4.17% | 8.01% |
30d
-9.2%
60d
-15.87%
90d
31.87%
|
Open $3.0203
Low $2.8831
High $3.0693
|
$828.72M 285.44M SUI | $10.03B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$481.70 | -0.84% | -3.59% | -2.04% |
30d
19.39%
60d
36.44%
90d
60.95%
|
Open $505.03
Low $472.76
High $506.52
|
$419.62M 871.12K BCH | $9.58B |
|
||
| 18 |
ChainLink
18
LINK
|
$13.22 | -0.57% | -4.35% | 2.32% |
30d
-5.87%
60d
-3.48%
90d
3.96%
|
Open $13.77
Low $13.15
High $13.99
|
$342.67M 25.93M LINK | $8.96B |
|
||
| 19 |
WETH
19
WETH
|
$2,529.35 | -0.7% | -3.19% | 3.97% |
30d
-3.38%
60d
40.2%
90d
40.96%
|
Open $2,595.56
Low $2,529.34
High $2,612.65
|
$804.27M 317.97K WETH | $8.54B |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.05 | - | 0.4% | 0.17% |
30d
1.34%
60d
4.62%
90d
1.05%
|
Open $9.013
Low $9.003
High $9.056
|
$1.22M 134.37K LEO | $8.35B |
|
||
| 21 |
Avalanche
21
AVAX
|
$17.95 | -0.37% | -4.28% | 2.73% |
30d
-13.89%
60d
-8.04%
90d
-0.12%
|
Open $18.73
Low $17.84
High $18.93
|
$283.85M 15.82M AVAX | $7.58B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,693.08 | -1.16% | -4.16% | 3.57% |
30d
-3.88%
60d
39.9%
90d
41.18%
|
Open $2,785.38
Low $2,693.07
High $2,810.09
|
$1.70M 632.00 WBETH | $7.44B |
|
||
| 23 |
Stellar
23
XLM
|
$0.237839 | -0.49% | -2.72% | 1.33% |
30d
-11.93%
60d
-8.79%
90d
-6.41%
|
Open $0.245172
Low $0.236656
High $0.247144
|
$124.71M 524.36M XLM | $7.36B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$1.0008 | 0.07% | 0.09% | 0.08% |
30d
0.1%
60d
0.01%
90d
0.09%
|
Open $0.9998
Low $0.9994
High $1.0008
|
$2.53M 2.53M USDS | $7.32B |
|
||
| 25 |
Bitcoin BEP2
25
BTCB
|
$107,847.06 | -0.88% | -2.24% | 1.07% |
30d
3.05%
60d
14.69%
90d
30.21%
|
Open $109,829.30
Low $107,847.05
High $110,323.81
|
$19.81M 183.00 BTCB | $7.03B |
|
||
| 26 |
TonCoin
26
TON
|
$2.79 | -0.54% | -3.08% | -2.04% |
30d
-11.47%
60d
-6.37%
90d
-13.89%
|
Open $2.8887
Low $2.7847
High $2.8966
|
$151.59M 54.27M TON | $6.90B |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$2,511.52 | -1.03% | -3.99% | 3.57% |
30d
-4.01%
60d
-2.15%
90d
-2.15%
|
Open $2,595.75
Low $2,511.51
High $2,615.94
|
$42.93K 17.00 AETHWETH | $6.86B |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,710.88 | -0.82% | -3.4% | 4.07% |
30d
-2.97%
60d
40.72%
90d
42.37%
|
Open $2,778.66
Low $2,710.87
High $2,806.53
|
$7.83M 2.89K weETH | $6.84B |
|
||
| 29 |
SHIBA INU
29
SHIB
|
$0.000011 | -0.47% | -3.77% | 2.88% |
30d
-10.98%
60d
-9.4%
90d
-5.65%
|
Open $0.00001195
Low $0.00001143
High $0.00001201
|
$109.86M 9.57T SHIB | $6.77B |
|
||
| 30 |
Litecoin
30
LTC
|
$87.40 | -0.45% | -3.59% | 4.54% |
30d
-2.67%
60d
0.05%
90d
5.79%
|
Open $91.13
Low $87.11
High $91.48
|
$442.03M 5.06M LTC | $6.65B |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.155574 | 0.32% | -3.22% | 7.63% |
30d
-8.1%
60d
-10.53%
90d
-2.81%
|
Open $0.159736
Low $0.154012
High $0.162306
|
$184.87M 1.19B HBAR | $6.59B |
|
||
| 32 |
Monero
32
XMR
|
$313.87 | -1.24% | -2.17% | 2.55% |
30d
-5.65%
60d
14.38%
90d
45.11%
|
Open $326.63
Low $313.73
High $329.40
|
$91.83M 292.59K XMR | $5.79B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.39 | -0.42% | -4.98% | 2% |
30d
-16.41%
60d
-13.51%
90d
-13.5%
|
Open $3.5914
Low $3.3743
High $3.6167
|
$187.26M 55.17M DOT | $5.41B |
|
||
| 34 |
Dai
34
DAI
|
$1.0002 | 0.01% | 0.01% | 0.02% |
30d
0.02%
60d
0.01%
90d
0.01%
|
Open $1.0000
Low $0.9998
High $1.0004
|
$18.79B 18.79B DAI | $5.37B |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0003 | - | - | 0.01% |
30d
-0.09%
60d
-
90d
0.12%
|
Open $1.0001
Low $0.9999
High $1.0005
|
$77.85M 77.82M USDe | $5.31B |
|
||
| 36 |
Bitget Token
36
BGB
|
$4.42 | -1.07% | -3.54% | -4.23% |
30d
-7.88%
60d
2.93%
90d
-0.91%
|
Open $4.5898
Low $4.3976
High $4.6053
|
$82.43M 18.64M BGB | $5.17B |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0007 | 0.03% | 0.03% | 0.02% |
30d
0.05%
60d
0.04%
90d
0.04%
|
Open $1.0003
Low $1.0002
High $1.0007
|
$11.04M 11.03M AETHUSDT | $5.16B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$108,707.33 | -0.32% | -1.18% | 1.66% |
30d
3.72%
60d
15.61%
90d
30.83%
|
Open $109,742.11
Low $108,707.32
High $110,152.73
|
$179.42M 1.65K CBBTC | $4.93B |
|
||
| 39 |
Uniswap
39
UNI
|
$6.98 | -3.52% | -9.68% | 2.23% |
30d
9.77%
60d
39.82%
90d
19.64%
|
Open $7.692
Low $6.967
High $7.839
|
$439.91M 62.99M UNI | $4.39B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.00000968 | -0.1% | -6.57% | 6.54% |
30d
-21.56%
60d
21.69%
90d
37.87%
|
Open $0.00001041
Low $0.0000095959
High $0.00001055
|
$749.35M 77.45T PEPE | $4.07B |
|
||
| 41 |
Aave
41
AAVE
|
$264.26 | -0.89% | -6.31% | 1.88% |
30d
-2.77%
60d
50.19%
90d
74.38%
|
Open $279.77
Low $262.38
High $284.49
|
$387.20M 1.47M AAVE | $4.01B |
|
||
| 42 |
Pi
42
PI
|
$0.470362 | -2.63% | -5.23% | -16.05% |
30d
-27.84%
60d
-20.44%
90d
-26.13%
|
Open $0.499029
Low $0.470303
High $0.502126
|
$77.06M 163.84M PI | $3.59B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1779 | - | 0.01% | 0.09% |
30d
0.02%
60d
0.75%
90d
1.24%
|
Open $1.1777
Low $1.1775
High $1.1782
|
$3.03M 2.58M sUSDe | $3.15B |
|
||
| 44 |
Okex
44
OKB
|
$49.01 | -0.47% | -2.07% | -1.65% |
30d
-2.27%
60d
-3.58%
90d
-2.74%
|
Open $50.07
Low $48.91
High $50.14
|
$6.34M 129.38K OKB | $2.94B |
|
||
| 45 |
Aptos
45
APT
|
$4.48 | -0.35% | -6.13% | -9.2% |
30d
-7.73%
60d
-11.81%
90d
-6.89%
|
Open $4.7912
Low $4.4567
High $4.8305
|
$142.97M 31.89M APT | $2.89B |
|
||
| 46 |
bittensor
46
TAO
|
$321.71 | 0.19% | -4.47% | 0.54% |
30d
-17.39%
60d
-11.31%
90d
49.09%
|
Open $339.01
Low $318.67
High $342.35
|
$92.51M 287.56K TAO | $2.88B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.17 | 0.03% | -5.99% | 5.1% |
30d
-12.72%
60d
-7.04%
90d
-11.12%
|
Open $2.2959
Low $2.1540
High $2.3385
|
$152.38M 70.17M NEAR | $2.67B |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$179.70 | -1.6% | -3.67% | 4.34% |
30d
-4.11%
60d
3.62%
90d
28.06%
|
Open $187.98
Low $179.70
High $187.98
|
$22.22M 123.64K JITOSOL | $2.64B |
|
||
| 49 |
Internet Computer
49
ICP
|
$4.83 | 0.15% | -4.02% | 2.58% |
30d
-8.61%
60d
4.47%
90d
-3.34%
|
Open $5.052
Low $4.7922
High $5.096
|
$57.54M 11.91M ICP | $2.59B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.081336 | -0.34% | -2.01% | 1.18% |
30d
-20.07%
60d
-7.31%
90d
-13.41%
|
Open $0.082728
Low $0.081056
High $0.083802
|
$10.32M 126.94M CRO | $2.53B |
|
32.319 Coins Monitored - Page
1 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.