Market Cap $2.49T
0.52%
Volume 24h $180.22B
47.76%
BTC % 53.55%
-0.33%
ETH % 9.86%
1.62%
Coins
34.439
+4
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,716.44 | -0.65% | 0.57% | -6.04% |
30d
2.16%
60d
-20.98%
90d
-24.37%
|
Open $66,472.85
Low $65,036.53
High $68,069.59
|
$38.72B 580.33K BTC | $1.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,036.76 | -1.11% | 2.24% | -5.33% |
30d
6.99%
60d
-27.9%
90d
-31.43%
|
Open $1,988.63
Low $1,943.77
High $2,077.33
|
$18.28B 8.98M ETH | $245.82B |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | - | - | -0.06% |
30d
-0.11%
60d
0.04%
90d
-
|
Open $0.9991
Low $0.9988
High $0.9995
|
$74.78B 74.85B USDT | $184.07B |
|
||
| 4 |
Binance Coin
4
BNB
|
$612.19 | -0.57% | 0.61% | -3.89% |
30d
1.08%
60d
-29.22%
90d
-28.78%
|
Open $608.17
Low $599.32
High $620.14
|
$1.73B 2.83M BNB | $83.48B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3310 | -0.72% | 0.64% | -7.59% |
30d
0.37%
60d
-26.47%
90d
-28.99%
|
Open $1.3256
Low $1.3029
High $1.3631
|
$2.01B 1.51B XRP | $81.65B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9995 | -0.01% | -0.02% | -0.03% |
30d
-0.05%
60d
-0.02%
90d
-0.01%
|
Open $0.9998
Low $0.9995
High $1.0004
|
$10.66B 10.67B USDC | $77.50B |
|
||
| 7 |
Solana
7
SOL
|
$83.07 | -1.05% | 1.92% | -8.88% |
30d
2.18%
60d
-29.52%
90d
-33.16%
|
Open $81.89
Low $79.71
High $84.71
|
$4.00B 48.20M SOL | $47.56B |
|
||
| 8 |
TRON
8
TRX
|
$0.319386 | 0.2% | 0.26% | 4.85% |
30d
13.42%
60d
9.6%
90d
11.99%
|
Open $0.318563
Low $0.316544
High $0.324402
|
$735.17M 2.30B TRX | $30.27B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.317748 | -0.28% | -0.1% | 3.75% |
30d
13.32%
60d
9.15%
90d
11.81%
|
Open $0.319658
Low $0.317747
High $0.323958
|
$3.43M 10.81M WTRX | $27.78B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,053.40 | -0.54% | 3.11% | -3.51% |
30d
8.15%
60d
-27.81%
90d
-30.99%
|
Open $1,993.59
Low $1,987.88
High $2,073.47
|
$9.66M 4.70K STETH | $18.89B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091305 | -1.26% | 1.13% | -3.82% |
30d
0.19%
60d
-21.63%
90d
-26.09%
|
Open $0.09046
Low $0.088732
High $0.093573
|
$1.25B 13.68B DOGE | $14.03B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | -0.01% | - | -0.03% |
30d
0.01%
60d
0.01%
90d
-
|
Open $0.9997
Low $0.9991
High $0.9999
|
$37.98M 37.99M USDS | $11.75B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$37.22 | -1.2% | -3.89% | -2.3% |
30d
25.56%
60d
11.61%
90d
45.02%
|
Open $38.86
Low $37.21
High $39.10
|
$234.83M 6.31M HYPE | $9.54B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$463.34 | -0.52% | 2.28% | -3.27% |
30d
4.17%
60d
-16.85%
90d
-22.04%
|
Open $460.57
Low $448.58
High $466.62
|
$333.96M 720.77K BCH | $9.27B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,536.59 | -0.23% | 3.37% | -3.16% |
30d
8.81%
60d
-26.94%
90d
-30.39%
|
Open $2,450.72
Low $2,445.87
High $2,544.44
|
$5.56M 2.19K WSTETH | $9.15B |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.70 | 0.02% | 0.49% | 3.58% |
30d
9.89%
60d
5.67%
90d
9.67%
|
Open $9.655
Low $9.652
High $9.712
|
$480.13K 49.49K LEO | $8.94B |
|
||
| 17 |
Cardano
17
ADA
|
$0.245476 | -0.86% | 1.81% | -5.96% |
30d
-8.61%
60d
-26.53%
90d
-30.31%
|
Open $0.24165
Low $0.23499
High $0.251004
|
$483.76M 1.97B ADA | $8.86B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$67,048.07 | -0.31% | 1.27% | -4.74% |
30d
3.44%
60d
-21.2%
90d
-24.09%
|
Open $66,465.37
Low $66,034.46
High $67,764.89
|
$392.65M 5.86K WBTC | $8.01B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,241.09 | -0.62% | 3.12% | -3.63% |
30d
8.17%
60d
-27.67%
90d
-30.75%
|
Open $2,175.81
Low $2,171.70
High $2,267.90
|
$8.42M 3.76K WBETH | $7.54B |
|
||
| 20 |
WETH
20
WETH
|
$2,060.37 | -0.34% | 3.37% | -3.36% |
30d
8.44%
60d
-27.32%
90d
-30.81%
|
Open $1,993.73
Low $1,987.99
High $2,073.08
|
$1.06B 514.16K WETH | $6.95B |
|
||
| 21 |
ChainLink
21
LINK
|
$8.68 | -1.24% | 3.1% | -4.69% |
30d
2.32%
60d
-21.43%
90d
-30.08%
|
Open $8.433
Low $8.266
High $8.888
|
$365.60M 42.11M LINK | $6.15B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,034.48 | - | 1.61% | 0.09% |
30d
8.35%
60d
-28.4%
90d
-31.62%
|
Open $1,993.69
Low $1,993.69
High $2,047.34
|
- - | $6.09B |
|
||
| 23 |
Monero
23
XMR
|
$326.45 | -0.85% | 0.14% | -8.25% |
30d
-1.61%
60d
-27.11%
90d
-25.54%
|
Open $327.68
Low $324.72
High $339.75
|
$80.11M 245.39K XMR | $6.02B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9991 | - | - | -0.03% |
30d
-0.03%
60d
0.06%
90d
0.04%
|
Open $0.9988
Low $0.9987
High $0.9992
|
$100.96M 101.06M USDe | $5.88B |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.152285 | -0.53% | 0.67% | 6.65% |
30d
-8.75%
60d
-8.51%
90d
10.48%
|
Open $0.152759
Low $0.149442
High $0.154292
|
$10.16M 66.69M CANTONNETWOR1 | $5.81B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,257.57 | -0.11% | 3.49% | -2.79% |
30d
9.14%
60d
-27.11%
90d
-30.1%
|
Open $2,174.00
Low $2,164.65
High $2,260.20
|
$306.92K 135.00 weETH | $5.76B |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$67,250.60 | -0.24% | 1.34% | -4.7% |
30d
3.53%
60d
-20.86%
90d
-24.07%
|
Open $66,589.41
Low $66,102.63
High $67,810.67
|
$279.88M 4.16K CBBTC | $5.70B |
|
||
| 28 |
Stellar
28
XLM
|
$0.168758 | -0.95% | 2.68% | 2.54% |
30d
11.1%
60d
-14.92%
90d
-20.18%
|
Open $0.165745
Low $0.162086
High $0.173529
|
$109.13M 646.69M XLM | $5.58B |
|
||
| 29 |
Dai
29
DAI
|
$0.9997 | - | - | -0.03% |
30d
-0.04%
60d
0.02%
90d
0.02%
|
Open $0.9997
Low $0.9995
High $1.0000
|
$348.23M 348.35M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9997 | - | 0.01% | 0.18% |
30d
-0.05%
60d
0.11%
90d
0.04%
|
Open $0.9995
Low $0.9991
High $0.9997
|
$11.78M 11.78M AETHUSDT | $4.96B |
|
||
| 31 |
USD One
31
USD1
|
$0.9994 | -0.01% | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-
|
Open $0.9993
Low $0.9992
High $0.9996
|
$1.14B 1.14B USD1 | $4.38B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,966.09 | -0.75% | 0.99% | -5.13% |
30d
2.98%
60d
-21.39%
90d
-24.41%
|
Open $66,543.10
Low $66,107.90
High $67,978.18
|
$77.25M 1.15K BTCB | $4.37B |
|
||
| 33 |
Litecoin
33
LTC
|
$53.48 | -0.56% | 0.52% | -3.53% |
30d
0.54%
60d
-18.55%
90d
-31.42%
|
Open $53.70
Low $52.67
High $54.29
|
$345.61M 6.46M LTC | $4.12B |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9996 | - | - | -0.02% |
30d
-0.02%
60d
0.01%
90d
-
|
Open $0.9995
Low $0.9994
High $1.0000
|
$101.25M 101.30M PYUSD | $3.94B |
|
||
| 35 |
Rain
35
RAIN
|
$0.008004 | -1.52% | -1.33% | -7.76% |
30d
-12.83%
60d
-16.42%
90d
-0.49%
|
Open $0.00842099
Low $0.00800377
High $0.00842099
|
$37.72M 4.71B RAIN | $3.83B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.088086 | -1% | -0.34% | -4.49% |
30d
-8.93%
60d
-12.01%
90d
-20.94%
|
Open $0.088811
Low $0.086638
High $0.09078
|
$70.92M 805.14M HBAR | $3.81B |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.82 | -0.9% | 2.55% | -6.97% |
30d
0.9%
60d
-19.87%
90d
-29.68%
|
Open $8.683
Low $8.448
High $9.025
|
$213.93M 24.26M AVAX | $3.81B |
|
||
| 38 |
Zcash
38
ZEC
|
$223.65 | -0.43% | 3.36% | -3.27% |
30d
6.66%
60d
-37.42%
90d
-58.11%
|
Open $214.03
Low $211.42
High $230.95
|
$333.27M 1.49M ZEC | $3.71B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2244 | -0.01% | 0.04% | 0.04% |
30d
0.37%
60d
0.69%
90d
1.05%
|
Open $1.2240
Low $1.2238
High $1.2245
|
$11.19M 9.14M sUSDe | $3.55B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000601 | -1.5% | 4.33% | -1.21% |
30d
7.82%
60d
-17.69%
90d
-15.66%
|
Open $0.000005775
Low $0.000005712
High $0.000006139
|
$115.65M 19.26T SHIB | $3.54B |
|
||
| 41 |
Sui
41
SUI
|
$0.863482 | -1.38% | 2.15% | -9.82% |
30d
0.1%
60d
-34.21%
90d
-39.75%
|
Open $0.845864
Low $0.828099
High $0.889013
|
$364.49M 422.12M SUI | $3.37B |
|
||
| 42 |
bittensor
42
TAO
|
$307.76 | -0.27% | -2.56% | 7.6% |
30d
78.35%
60d
39.8%
90d
39.63%
|
Open $315.61
Low $305.97
High $334.25
|
$452.46M 1.47M TAO | $3.32B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2107 | -0.42% | -0.87% | -6.61% |
30d
-3.43%
60d
-16.94%
90d
-25.49%
|
Open $1.2335
Low $1.2103
High $1.2436
|
$73.54M 60.74M TON | $2.98B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.070328 | -0.35% | -0.2% | -7.36% |
30d
-4.56%
60d
-20.29%
90d
-23.8%
|
Open $0.070569
Low $0.06999
High $0.071744
|
$7.55M 107.36M CRO | $2.98B |
|
||
| 45 |
MemeCore
45
M
|
$2.30 | -0.24% | 0.69% | 31.41% |
30d
57.02%
60d
49.82%
90d
60.72%
|
Open $2.2367
Low $2.0827
High $2.3894
|
$22.06M 9.59M M | $2.95B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.098149 | -0.68% | 0.16% | -3.28% |
30d
-9.57%
60d
-37.51%
90d
-31.36%
|
Open $0.097265
Low $0.097065
High $0.100349
|
$50.86M 518.20M WORLDLIBERTY3 | $2.82B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,507.43 | -0.28% | 0.3% | 1.98% |
30d
-15.58%
60d
-15.87%
90d
2.93%
|
Open $4,493.19
Low $4,426.14
High $4,564.63
|
$675.24M 149.81K XAUT | $2.52B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,514.03 | -0.28% | 0.04% | 1.88% |
30d
-16.96%
60d
-16.29%
90d
2.92%
|
Open $4,505.05
Low $4,430.90
High $4,570.72
|
$428.72M 94.97K PAXG | $2.32B |
|
||
| 49 |
Mantle
49
MNT
|
$0.686158 | -0.89% | 1.71% | -2.78% |
30d
9.49%
60d
-17.76%
90d
-29.68%
|
Open $0.676861
Low $0.667261
High $0.695534
|
$40.79M 59.44M MNT | $2.25B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.48 | -0.75% | 3.84% | -2.29% |
30d
-5.97%
60d
-21%
90d
-41.64%
|
Open $3.3636
Low $3.3005
High $3.5672
|
$132.09M 37.96M UNI | $2.20B |
|
34.439 Coins Monitored - Page
1 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.