Market Cap $3.20T
0.85%
Volume 24h $173.79B
-16.63%
BTC % 55.08%
0.3%
ETH % 11.21%
0.53%
Coins
33.886
+13
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,308.82 | 0.25% | 0.78% | 1.24% |
30d
-3.55%
60d
-20.01%
90d
-24.8%
|
Open $87,053.82
Low $86,796.75
High $88,890.40
|
$32.88B 372.51K BTC | $1.76T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,973.50 | - | 1.23% | 1.76% |
30d
-2.01%
60d
-22.99%
90d
-31.43%
|
Open $2,925.81
Low $2,913.96
High $2,997.32
|
$18.35B 6.17M ETH | $358.89B |
|
||
| 3 |
Tether
3
USDT
|
$0.9990 | - | -0.02% | -0.08% |
30d
-0.11%
60d
-0.05%
90d
-0.16%
|
Open $0.9988
Low $0.9985
High $0.9993
|
$71.65B 71.72B USDT | $187.14B |
|
||
| 4 |
Binance Coin
4
BNB
|
$859.58 | 0.06% | 0.91% | 2.02% |
30d
-3.9%
60d
-20.75%
90d
-15.79%
|
Open $849.48
Low $848.31
High $861.87
|
$2.04B 2.38M BNB | $118.39B |
|
||
| 5 |
Ripple
5
XRP
|
$1.87 | 0.27% | -0.07% | -0.97% |
30d
-14.88%
60d
-26.41%
90d
-36.56%
|
Open $1.8610
Low $1.8442
High $1.8742
|
$1.73B 925.55M XRP | $113.09B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | 0.01% | -0.02% | -0.03% |
30d
-
60d
-
90d
-
|
Open $0.9995
Low $0.9993
High $1.0003
|
$9.83B 9.83B USDC | $75.96B |
|
||
| 7 |
Solana
7
SOL
|
$124.32 | -0.05% | 0.62% | 0.98% |
30d
-10.04%
60d
-34.29%
90d
-43.48%
|
Open $123.46
Low $122.48
High $124.93
|
$2.67B 21.51M SOL | $69.98B |
|
||
| 8 |
TRON
8
TRX
|
$0.284976 | -0.12% | 1.16% | 0.77% |
30d
0.8%
60d
-3.69%
90d
-16.2%
|
Open $0.281595
Low $0.281302
High $0.285591
|
$527.45M 1.85B TRX | $26.99B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,969.00 | -0.2% | 1.38% | 1.67% |
30d
-2.08%
60d
-23.25%
90d
-31.43%
|
Open $2,911.26
Low $2,911.26
High $2,983.45
|
$15.49M 5.22K STETH | $26.12B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.285389 | 0.45% | 1.38% | 0.4% |
30d
1.27%
60d
-3.81%
90d
-16.08%
|
Open $0.281408
Low $0.281408
High $0.323764
|
$1.76M 6.16M WTRX | $24.95B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.124176 | 0.38% | 0.06% | -4.02% |
30d
-16.97%
60d
-33.37%
90d
-49.17%
|
Open $0.123164
Low $0.122241
High $0.124876
|
$904.16M 7.28B DOGE | $20.88B |
|
||
| 12 |
Cardano
12
ADA
|
$0.352544 | 0.07% | -3.63% | -2.52% |
30d
-16.64%
60d
-42.83%
90d
-58.04%
|
Open $0.364115
Low $0.349327
High $0.368378
|
$575.52M 1.63B ADA | $12.67B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,635.94 | -0.05% | 1.35% | 1.21% |
30d
-1.8%
60d
-22.77%
90d
-30.61%
|
Open $3,579.58
Low $3,575.28
High $3,642.75
|
$11.48M 3.16K WSTETH | $11.99B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$600.22 | -0.39% | -0.19% | 4.13% |
30d
7.61%
60d
8.18%
90d
2.56%
|
Open $599.49
Low $593.14
High $606.46
|
$419.93M 699.62K BCH | $11.99B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,008.24 | 0.16% | 0.74% | 0.99% |
30d
-3.61%
60d
-20.39%
90d
-24.93%
|
Open $86,786.15
Low $86,786.15
High $88,008.23
|
$205.81M 2.34K WBTC | $11.03B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,227.30 | -0.26% | 1.33% | 1.67% |
30d
-1.9%
60d
-22.8%
90d
-30.98%
|
Open $3,169.60
Low $3,169.60
High $3,238.98
|
$10.30M 3.19K WBETH | $10.54B |
|
||
| 17 |
WETH
17
WETH
|
$2,973.33 | -0.1% | 1.39% | 1.51% |
30d
-1.94%
60d
-22.99%
90d
-31.14%
|
Open $2,935.15
Low $2,924.73
High $2,977.51
|
$934.50M 314.29K WETH | $10.04B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,969.69 | -0.2% | 1.23% | 1.64% |
30d
-2.13%
60d
-23.23%
90d
-31.43%
|
Open $2,915.75
Low $2,915.75
High $2,980.67
|
$776.78K 261.00 AETHWETH | $9.78B |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9998 | 0.01% | - | -0.05% |
30d
-
60d
0.02%
90d
-0.01%
|
Open $1.0000
Low $0.9989
High $1.0000
|
$28.60M 28.60M USDS | $9.23B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,228.91 | -0.03% | 1.41% | 1.23% |
30d
-1.62%
60d
-22.42%
90d
-30.71%
|
Open $3,187.21
Low $3,167.38
High $3,229.90
|
$3.00M 927.00 weETH | $9.17B |
|
||
| 21 |
Zcash
21
ZEC
|
$536.70 | -0.48% | 2.12% | 28.93% |
30d
21.89%
60d
39.21%
90d
497.07%
|
Open $526.29
Low $521.51
High $554.08
|
$800.15M 1.49M ZEC | $8.84B |
|
||
| 22 |
ChainLink
22
LINK
|
$12.46 | 0.19% | 0.29% | 1.7% |
30d
-6.15%
60d
-28.05%
90d
-44.36%
|
Open $12.32
Low $12.26
High $12.55
|
$295.20M 23.69M LINK | $8.82B |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$25.63 | 0.49% | -1.1% | 7.01% |
30d
-22.55%
60d
-42.52%
90d
-45.93%
|
Open $25.42
Low $25.41
High $26.62
|
$191.17M 7.46M HYPE | $8.70B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.83 | 0.58% | 2.99% | 9.94% |
30d
-9.92%
60d
-7.31%
90d
-7.95%
|
Open $8.575
Low $8.553
High $8.832
|
$679.07K 76.89K LEO | $8.14B |
|
||
| 25 |
Monero
25
XMR
|
$435.70 | -0.13% | -1.29% | -1.91% |
30d
6.12%
60d
32.38%
90d
41.97%
|
Open $441.99
Low $427.70
High $445.07
|
$71.31M 163.67K XMR | $8.04B |
|
||
| 26 |
Stellar
26
XLM
|
$0.213227 | -0.21% | -2.76% | -1.98% |
30d
-15.45%
60d
-31.39%
90d
-45.03%
|
Open $0.218128
Low $0.212917
High $0.220101
|
$120.05M 563.02M XLM | $6.91B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9987 | 0.04% | 0.04% | - |
30d
-0.06%
60d
-
90d
-0.24%
|
Open $0.9983
Low $0.998
High $0.9988
|
$110.42M 110.56M USDe | $6.30B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$88,286.71 | 0.22% | 0.82% | 0.99% |
30d
-3.5%
60d
-20%
90d
-24.54%
|
Open $87,366.96
Low $86,989.24
High $88,286.71
|
$251.12M 2.84K CBBTC | $6.10B |
|
||
| 29 |
Litecoin
29
LTC
|
$78.14 | 0.1% | -0.01% | 2.06% |
30d
-6.95%
60d
-18.37%
90d
-29.95%
|
Open $77.37
Low $77.27
High $78.54
|
$296.76M 3.80M LTC | $5.99B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$88,315.50 | 0.33% | 0.94% | 1.21% |
30d
-3.49%
60d
-20.19%
90d
-24.74%
|
Open $86,876.55
Low $86,876.55
High $88,315.49
|
$48.70M 551.00 BTCB | $5.76B |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9992 | 0.01% | - | -0.02% |
30d
-0.13%
60d
-0.04%
90d
-0.13%
|
Open $0.9989
Low $0.9987
High $0.9992
|
$65.51M 65.56M AETHUSDT | $5.43B |
|
||
| 32 |
Avalanche
32
AVAX
|
$12.51 | 0.05% | -1.06% | 4.59% |
30d
-11.7%
60d
-32.24%
90d
-59.01%
|
Open $12.52
Low $12.33
High $12.70
|
$232.88M 18.62M AVAX | $5.37B |
|
||
| 33 |
Dai
33
DAI
|
$0.9998 | 0.02% | 0.03% | 0.01% |
30d
-0.01%
60d
-
90d
-
|
Open $0.9996
Low $0.999
High $0.9999
|
$101.20M 101.22M DAI | $5.36B |
|
||
| 34 |
Sui
34
SUI
|
$1.4333 | -0.06% | -0.86% | 0.3% |
30d
-6.75%
60d
-39.96%
90d
-58.52%
|
Open $1.4452
Low $1.4190
High $1.4578
|
$454.60M 317.18M SUI | $5.36B |
|
||
| 35 |
Canton Network
35
CANTONNETWOR1
|
$0.140235 | -2.36% | 3.99% | 73.33% |
30d
56.68%
60d
-7.53%
90d
-7.53%
|
Open $0.125403
Low $0.122089
High $0.148844
|
$39.48M 281.55M CANTONNETWOR1 | $5.16B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.112135 | 0.28% | -1.75% | 2.03% |
30d
-22.43%
60d
-42.84%
90d
-49.63%
|
Open $0.113222
Low $0.111499
High $0.115159
|
$98.91M 882.07M HBAR | $4.80B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000716 | 0.08% | -2.91% | 0.87% |
30d
-16.09%
60d
-28.35%
90d
-41.7%
|
Open $0.000007371
Low $0.000007135
High $0.000007393
|
$76.51M 10.68T SHIB | $4.22B |
|
||
| 38 |
TonCoin
38
TON
|
$1.63 | 0.53% | -1.51% | 12.03% |
30d
3.24%
60d
-27.99%
90d
-40.85%
|
Open $1.6145
Low $1.5534
High $1.6867
|
$171.80M 105.30M TON | $4.00B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.143286 | 0.06% | -0.22% | 9.14% |
30d
-10.19%
60d
3.58%
90d
-29.02%
|
Open $0.142585
Low $0.140625
High $0.144212
|
$55.79M 389.35M WORLDLIBERTY3 | $3.83B |
|
||
| 40 |
Uniswap
40
UNI
|
$5.99 | 0.31% | -0.97% | 3.39% |
30d
-2.27%
60d
4.33%
90d
-24.9%
|
Open $6.046
Low $5.916
High $6.094
|
$235.69M 39.35M UNI | $3.77B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.092610 | -0.17% | 0.15% | -2.22% |
30d
-14.55%
60d
-37.73%
90d
-53.81%
|
Open $0.092346
Low $0.091617
High $0.095075
|
$17.85M 192.72M CRO | $3.57B |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9999 | 0.01% | 0.04% | 0.02% |
30d
0.03%
60d
0.05%
90d
-
|
Open $0.9995
Low $0.9991
High $1.0001
|
$75.13M 75.13M PYUSD | $3.53B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2116 | -0.01% | 0.02% | 0.05% |
30d
0.42%
60d
0.84%
90d
1.06%
|
Open $1.2110
Low $1.2108
High $1.2117
|
$6.50M 5.36M sUSDe | $3.46B |
|
||
| 44 |
USD One
44
USD1
|
$0.9997 | 0.03% | -0.02% | 0.06% |
30d
0.03%
60d
0.04%
90d
-0.05%
|
Open $0.9999
Low $0.9992
High $1.0004
|
$1.24B 1.24B USD1 | $3.28B |
|
||
| 45 |
Mantle
45
MNT
|
$0.983669 | 0.09% | -3.66% | -6.56% |
30d
-9.74%
60d
-33.61%
90d
-46.86%
|
Open $1.0061
Low $0.979088
High $1.0229
|
$55.72M 56.64M MNT | $3.20B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.82 | 0.92% | -1.34% | 4.26% |
30d
-19.47%
60d
-37.37%
90d
-55.23%
|
Open $1.8315
Low $1.7952
High $1.8662
|
$137.90M 75.68M DOT | $3.01B |
|
||
| 47 |
Rain
47
RAIN
|
$0.007928 | -0.27% | -2.03% | -1.08% |
30d
10.52%
60d
125.16%
90d
83.73%
|
Open $0.0080379
Low $0.00792637
High $0.0081135
|
$57.96M 7.31B RAIN | $2.69B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.49 | -0.03% | 0.27% | 1% |
30d
-3.53%
60d
-22.84%
90d
-33.55%
|
Open $3.4744
Low $3.4647
High $3.5014
|
$68.46M 19.63M BGB | $2.44B |
|
||
| 49 |
bittensor
49
TAO
|
$222.38 | 0.97% | 0.05% | 2.85% |
30d
-24.24%
60d
-54.47%
90d
-29.56%
|
Open $220.39
Low $217.69
High $223.31
|
$68.96M 310.12K TAO | $2.35B |
|
||
| 50 |
Aave
50
AAVE
|
$150.52 | 0.16% | -0.25% | -0.99% |
30d
-16.19%
60d
-31.6%
90d
-47.54%
|
Open $150.61
Low $148.66
High $152.04
|
$167.11M 1.11M AAVE | $2.30B |
|
33.886 Coins Monitored - Page
1 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.