Market Cap $4.14T
0.88%
Volume 24h $283.39B
38.19%
BTC % 53.69%
-0.11%
ETH % 12.54%
-0.71%
Coins
33.080
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$111,644.60 | 0.29% | 0.56% | 1.27% |
30d
-5.91%
60d
-4.35%
90d
1.86%
|
Open $110,856.90
Low $110,709.06
High $112,837.71
|
$41.29B 369.85K BTC | $2.22T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,305.41 | 0.3% | -0.11% | -1.43% |
30d
1.79%
60d
45.01%
90d
54.24%
|
Open $4,295.26
Low $4,279.30
High $4,381.27
|
$32.94B 7.65M ETH | $519.69B |
|
||
| 3 |
Ripple
3
XRP
|
$2.95 | 0.36% | 2.2% | 5.48% |
30d
-9.46%
60d
14.66%
90d
28.44%
|
Open $2.8736
Low $2.8676
High $2.9912
|
$6.20B 2.10B XRP | $175.76B |
|
||
| 4 |
Tether
4
USDT
|
$1.0000 | - | 0.01% | - |
30d
-0.01%
60d
-
90d
-
|
Open $0.9999
Low $0.9996
High $1.0003
|
$117.23B 117.23B USDT | $168.92B |
|
||
| 5 |
Binance Coin
5
BNB
|
$874.62 | 0.04% | -0.56% | 2.67% |
30d
7.78%
60d
26.89%
90d
30.56%
|
Open $882.63
Low $872.10
High $883.94
|
$2.17B 2.48M BNB | $121.74B |
|
||
| 6 |
Solana
6
SOL
|
$214.21 | 1.12% | 3.25% | 6.14% |
30d
15.89%
60d
29.98%
90d
29.09%
|
Open $206.00
Low $205.89
High $216.89
|
$10.02B 46.78M SOL | $116.10B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | - | -0.01% |
30d
-0.01%
60d
-0.01%
90d
-
|
Open $0.9998
Low $0.9993
High $1.0003
|
$13.58B 13.58B USDC | $72.61B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,290.29 | 0.31% | -0.24% | -1.67% |
30d
1.2%
60d
44.6%
90d
53.8%
|
Open $4,308.76
Low $4,276.81
High $4,355.56
|
$63.58M 14.82K STETH | $37.23B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.236255 | 0.64% | 2.23% | 10.89% |
30d
-2.36%
60d
19.32%
90d
19.79%
|
Open $0.227186
Low $0.227122
High $0.243573
|
$3.67B 15.54B DOGE | $35.64B |
|
||
| 10 |
TRON
10
TRX
|
$0.330765 | 0.21% | 0.07% | -2.5% |
30d
-2.51%
60d
12.24%
90d
14.06%
|
Open $0.33055
Low $0.32952
High $0.335418
|
$795.23M 2.40B TRX | $31.31B |
|
||
| 11 |
Cardano
11
ADA
|
$0.864410 | 0.83% | 2.93% | 5.96% |
30d
5.14%
60d
25.91%
90d
20.1%
|
Open $0.832466
Low $0.831352
High $0.871751
|
$1.46B 1.69B ADA | $30.92B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.330112 | -0.02% | -0.06% | -2.59% |
30d
-2.75%
60d
12%
90d
13.37%
|
Open $0.330755
Low $0.329937
High $0.334429
|
$489.03K 1.48M WTRX | $28.86B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$51.62 | 1.36% | 6.16% | 17.22% |
30d
16.71%
60d
15.82%
90d
23.56%
|
Open $47.15
Low $47.15
High $51.88
|
$371.75M 7.20M HYPE | $17.24B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,199.72 | -0.03% | -0.11% | -1.02% |
30d
0.89%
60d
45.6%
90d
54.89%
|
Open $5,201.82
Low $5,198.48
High $5,256.00
|
$3.96M 761.00 WSTETH | $17.03B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.16 | 1.06% | 2.62% | 0.13% |
30d
8%
60d
51.04%
90d
51.79%
|
Open $22.33
Low $22.27
High $23.26
|
$1.00B 43.21M LINK | $15.71B |
|
||
| 16 |
WETH
16
WETH
|
$4,292.39 | 0.01% | -0.25% | -1.34% |
30d
0.9%
60d
44.85%
90d
54.04%
|
Open $4,302.04
Low $4,291.48
High $4,358.08
|
$1.32B 308.42K WETH | $14.49B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$111,411.71 | 0.09% | 0.27% | 0.97% |
30d
-5.43%
60d
-4.12%
90d
1.55%
|
Open $111,103.93
Low $110,773.63
High $112,717.78
|
$164.42M 1.48K WBTC | $14.19B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$4,628.41 | 0.34% | -0.29% | -1.75% |
30d
1.47%
60d
45.19%
90d
54.63%
|
Open $4,630.75
Low $4,612.48
High $4,719.32
|
$6.91M 1.49K WBETH | $14.18B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0007 | - | 0.02% | - |
30d
-0.01%
60d
-
90d
-
|
Open $1.0007
Low $1.0002
High $1.0009
|
$710.27M 709.75M USDe | $12.90B |
|
||
| 20 |
Sui
20
SUI
|
$3.46 | 0.75% | 1.69% | 5.65% |
30d
-12.56%
60d
-0.49%
90d
-0.46%
|
Open $3.3780
Low $3.3685
High $3.5109
|
$1.15B 333.08M SUI | $12.36B |
|
||
| 21 |
Stellar
21
XLM
|
$0.374396 | 0.67% | 2.78% | 3.73% |
30d
-17.47%
60d
22.85%
90d
33.31%
|
Open $0.359717
Low $0.359076
High $0.383022
|
$392.67M 1.05B XLM | $11.88B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$4,611.93 | 0.2% | -0.1% | -1.51% |
30d
1.24%
60d
45.24%
90d
54.85%
|
Open $4,636.95
Low $4,602.43
High $4,691.71
|
$10.45M 2.27K weETH | $11.67B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$583.75 | -0.28% | -3.18% | 3.26% |
30d
0.88%
60d
12.25%
90d
32.73%
|
Open $604.88
Low $583.74
High $605.14
|
$617.13M 1.06M BCH | $11.63B |
|
||
| 24 |
Avalanche
24
AVAX
|
$25.07 | 0.56% | 0.89% | 6.05% |
30d
3.04%
60d
20.31%
90d
12.58%
|
Open $24.63
Low $24.55
High $25.73
|
$634.73M 25.32M AVAX | $10.59B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,294.81 | 0.28% | -0.3% | -1.76% |
30d
12.13%
60d
44.52%
90d
53.7%
|
Open $4,299.23
Low $4,282.51
High $4,379.34
|
$314.40K 73.00 AETHWETH | $10.59B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.226320 | 0.9% | 2.7% | 3.84% |
30d
-15.59%
60d
15.09%
90d
25.99%
|
Open $0.218709
Low $0.218218
High $0.227738
|
$231.27M 1.02B HBAR | $9.59B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.56 | 0.32% | -0.21% | -0.1% |
30d
5.68%
60d
6.03%
90d
7.49%
|
Open $9.535
Low $9.507
High $9.617
|
$617.49K 64.59K LEO | $8.82B |
|
||
| 28 |
Litecoin
28
LTC
|
$112.19 | 0.23% | -1.1% | 1.65% |
30d
-8.52%
60d
17.7%
90d
22.2%
|
Open $114.37
Low $111.82
High $115.28
|
$675.90M 6.02M LTC | $8.56B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.244749 | -0.52% | -5.86% | -6.17% |
30d
55.19%
60d
147.98%
90d
141.54%
|
Open $0.261362
Low $0.24469
High $0.261825
|
$103.17M 421.53M CRO | $8.23B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9996 | -0.03% | -0.01% | 0.11% |
30d
0.02%
60d
0.06%
90d
0.05%
|
Open $1.0003
Low $0.9989
High $1.0003
|
$5.65M 5.65M USDS | $8.05B |
|
||
| 31 |
TonCoin
31
TON
|
$3.08 | 0.2% | -0.51% | -1.96% |
30d
-9.78%
60d
3.55%
90d
-6.65%
|
Open $3.0897
Low $3.0674
High $3.1081
|
$150.46M 48.91M TON | $7.90B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | 0.64% | 2.15% | 4.36% |
30d
-8.14%
60d
-5.2%
90d
-3.57%
|
Open $0.00001241
Low $0.0000124
High $0.00001295
|
$255.69M 20.01T SHIB | $7.53B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$0.9999 | - | -0.01% | - |
30d
-0.02%
60d
-0.01%
90d
-
|
Open $1.0000
Low $0.9997
High $1.0000
|
$17.09M 17.09M AETHUSDT | $7.47B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$111,420.46 | 0.09% | 0.24% | 0.98% |
30d
-5.55%
60d
-4.36%
90d
1.56%
|
Open $111,066.10
Low $110,813.04
High $112,775.87
|
$52.86M 474.00 BTCB | $7.27B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.04 | 0.47% | -0.09% | 7.2% |
30d
-2.15%
60d
3.35%
90d
-5.37%
|
Open $3.9979
Low $3.9935
High $4.0945
|
$350.36M 86.72M DOT | $6.53B |
|
||
| 36 |
Uniswap
36
UNI
|
$9.50 | 0.55% | 0.48% | -0.33% |
30d
-13.52%
60d
13.1%
90d
14.95%
|
Open $9.372
Low $9.340
High $9.772
|
$291.78M 30.72M UNI | $5.97B |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$111,407.83 | -0.04% | 0.29% | 1.37% |
30d
-5.76%
60d
-4.21%
90d
1.56%
|
Open $111,129.17
Low $110,933.63
High $112,491.10
|
$251.05M 2.25K CBBTC | $5.79B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1952 | - | -0.02% | 0.16% |
30d
0.57%
60d
1.42%
90d
1.45%
|
Open $1.1954
Low $1.1951
High $1.1955
|
$612.29K 512.30K sUSDe | $5.72B |
|
||
| 39 |
Ethena
39
ENA
|
$0.798117 | 2.48% | 3.34% | 18.04% |
30d
7.1%
60d
144.3%
90d
122.86%
|
Open $0.740128
Low $0.736039
High $0.801855
|
$921.05M 1.15B ENA | $5.50B |
|
||
| 40 |
Dai
40
DAI
|
$0.9998 | - | - | -0.01% |
30d
-0.02%
60d
-0.01%
90d
-
|
Open $0.9998
Low $0.9996
High $1.0000
|
$99.76M 99.78M DAI | $5.36B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.207201 | 1.4% | -4.78% | -10.34% |
30d
-9.36%
60d
-9.36%
90d
-9.36%
|
Open $0.231101
Low $0.203341
High $0.232635
|
$1.30B 6.27B WORLDLIBERTY3 | $5.11B |
|
||
| 42 |
Monero
42
XMR
|
$268.74 | 1.1% | -0.35% | 2.5% |
30d
-3.71%
60d
-18.27%
90d
-21.93%
|
Open $270.59
Low $265.80
High $272.65
|
$76.63M 285.15K XMR | $4.96B |
|
||
| 43 |
Aave
43
AAVE
|
$300.11 | 0.29% | -0.58% | -3.51% |
30d
-1.48%
60d
-1.87%
90d
-3.29%
|
Open $300.63
Low $299.04
High $307.73
|
$432.97M 1.44M AAVE | $4.57B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000010 | 1.16% | 3.53% | 7.38% |
30d
-17.78%
60d
-19.14%
90d
-19.2%
|
Open $0.000009849
Low $0.000009842
High $0.00001037
|
$605.22M 58.62T PEPE | $4.34B |
|
||
| 45 |
Okex
45
OKB
|
$186.03 | -0.07% | -4.24% | 11.4% |
30d
296.27%
60d
275.98%
90d
248.17%
|
Open $197.57
Low $184.81
High $201.36
|
$324.84M 1.75M OKB | $3.91B |
|
||
| 46 |
Mantle
46
MNT
|
$1.1950 | 0.43% | 2.54% | 4.55% |
30d
13.8%
60d
87.93%
90d
75.41%
|
Open $1.1618
Low $1.1509
High $1.2305
|
$270.92M 226.70M MNT | $3.89B |
|
||
| 47 |
Worldcoin
47
WLD
|
$1.87 | 6.46% | 58.9% | 114.66% |
30d
71.59%
60d
71.25%
90d
61.21%
|
Open $1.0485
Low $1.0485
High $1.8737
|
$3.32B 1.77B WLD | $3.78B |
|
||
| 48 |
bittensor
48
TAO
|
$343.33 | 1.45% | 3.82% | 8.57% |
30d
-13.13%
60d
-9.34%
90d
-19.36%
|
Open $326.79
Low $326.78
High $347.67
|
$137.71M 401.09K TAO | $3.38B |
|
||
| 49 |
Bitget Token
49
BGB
|
$4.81 | -0.11% | -0.56% | 2.51% |
30d
6.05%
60d
5.01%
90d
-1.06%
|
Open $4.8364
Low $4.7888
High $4.8836
|
$196.83M 40.91M BGB | $3.35B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.62 | 0.43% | 4.95% | 10.12% |
30d
-7.39%
60d
2.97%
90d
-0.58%
|
Open $2.4589
Low $2.4540
High $2.6240
|
$187.61M 71.65M NEAR | $3.27B |
|
33.080 Coins Monitored - Page
1 of 662
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.