Market Cap $2.53T
2%
Volume 24h $220.12B
40.41%
BTC % 54.29%
-0.03%
ETH % 9.64%
1.76%
Coins
34.321
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,421.58 | -0.25% | 2.38% | -0.92% |
30d
-1.55%
60d
-24.87%
90d
-27.2%
|
Open $67,122.43
Low $65,717.40
High $69,406.76
|
$50.83B 742.83K BTC | $1.37T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,015.02 | -0.08% | 4.38% | -0.82% |
30d
-4.09%
60d
-35.43%
90d
-40.3%
|
Open $1,939.64
Low $1,920.27
High $2,033.84
|
$24.16B 11.99M ETH | $243.20B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | 0.01% | -0.01% |
30d
0.08%
60d
0.1%
90d
-
|
Open $0.9999
Low $0.9997
High $1.0002
|
$92.44B 92.43B USDT | $183.93B |
|
||
| 4 |
Binance Coin
4
BNB
|
$635.12 | -0.21% | 3.59% | -0.91% |
30d
-2.87%
60d
-28.47%
90d
-30.71%
|
Open $616.13
Low $609.47
High $640.45
|
$1.62B 2.55M BNB | $86.60B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3627 | 0.03% | 1.42% | -2.78% |
30d
-5.57%
60d
-36.23%
90d
-36.49%
|
Open $1.3443
Low $1.3300
High $1.3714
|
$2.45B 1.80B XRP | $83.43B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | - | - |
30d
0.01%
60d
0.03%
90d
0.01%
|
Open $0.9998
Low $0.9998
High $1.0002
|
$13.07B 13.07B USDC | $77.79B |
|
||
| 7 |
Solana
7
SOL
|
$85.28 | 0.63% | 4.55% | -2.61% |
30d
-4.14%
60d
-38.29%
90d
-39.94%
|
Open $81.94
Low $80.87
High $85.61
|
$4.08B 47.82M SOL | $48.68B |
|
||
| 8 |
TRON
8
TRX
|
$0.285704 | - | -1.27% | 1.17% |
30d
3.03%
60d
-3.01%
90d
1.33%
|
Open $0.288549
Low $0.284473
High $0.290874
|
$586.47M 2.05B TRX | $27.07B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.286017 | 0.34% | -1.08% | 1.25% |
30d
3.29%
60d
-7.51%
90d
1.59%
|
Open $0.287009
Low $0.284384
High $0.290619
|
$1.11M 3.89M WTRX | $25.00B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,016.96 | -0.38% | 4.27% | -0.73% |
30d
-3.05%
60d
-35.4%
90d
-40.19%
|
Open $1,943.29
Low $1,923.68
High $2,024.66
|
$26.62M 13.20K STETH | $18.62B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091073 | -0.19% | 2.94% | -4.74% |
30d
-8.14%
60d
-35.91%
90d
-39.72%
|
Open $0.088627
Low $0.087481
High $0.092336
|
$1.21B 13.32B DOGE | $13.97B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0001 | - | - | -0.01% |
30d
0.01%
60d
-
90d
0.02%
|
Open $0.9999
Low $0.9998
High $1.0001
|
$49.39M 49.39M USDS | $11.12B |
|
||
| 13 |
Cardano
13
ADA
|
$0.256343 | -0.09% | 2.54% | -8.81% |
30d
-7.69%
60d
-34.97%
90d
-46.49%
|
Open $0.248966
Low $0.247279
High $0.259114
|
$550.12M 2.15B ADA | $9.25B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$449.91 | -0.13% | 1.25% | 0.63% |
30d
-15.77%
60d
-29.04%
90d
-22.64%
|
Open $446.57
Low $442.01
High $456.17
|
$309.28M 687.41K BCH | $9.00B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,483.02 | -0.31% | 4.35% | -0.58% |
30d
-1.91%
60d
-34.97%
90d
-39.71%
|
Open $2,388.54
Low $2,379.46
High $2,490.83
|
$9.74M 3.92K WSTETH | $8.82B |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$34.06 | -0.47% | 12.75% | 4.86% |
30d
4.97%
60d
31.23%
90d
18.68%
|
Open $30.44
Low $30.12
High $34.36
|
$458.39M 13.46M HYPE | $8.77B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.09 | 0.01% | 0.49% | 0.61% |
30d
17.05%
60d
0.46%
90d
-5.59%
|
Open $9.028
Low $9.026
High $9.101
|
$928.77K 102.20K LEO | $8.37B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$68,383.04 | -0.51% | 2.46% | -0.78% |
30d
-1.17%
60d
-24.84%
90d
-27.13%
|
Open $67,088.90
Low $65,706.53
High $68,885.06
|
$381.35M 5.58K WBTC | $8.18B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,201.59 | -0.16% | 4.36% | -0.64% |
30d
-2.89%
60d
-35.17%
90d
-39.9%
|
Open $2,118.48
Low $2,096.55
High $2,209.09
|
$3.28M 1.49K WBETH | $7.41B |
|
||
| 20 |
WETH
20
WETH
|
$2,018.29 | -0.38% | 4.24% | -0.97% |
30d
-2.5%
60d
-35.36%
90d
-40.17%
|
Open $1,943.85
Low $1,935.68
High $2,026.09
|
$1.68B 833.21K WETH | $6.81B |
|
||
| 21 |
Monero
21
XMR
|
$343.80 | 0.54% | 1.7% | -0.99% |
30d
5.8%
60d
-27.27%
90d
-9.66%
|
Open $339.18
Low $333.77
High $351.97
|
$85.70M 249.29K XMR | $6.34B |
|
||
| 22 |
ChainLink
22
LINK
|
$8.92 | 0.05% | 4.45% | -1.36% |
30d
-1.04%
60d
-32.65%
90d
-39.6%
|
Open $8.551
Low $8.446
High $8.975
|
$750.72M 84.21M LINK | $6.31B |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9995 | - | 0.01% | 0.01% |
30d
0.08%
60d
-
90d
-
|
Open $0.9992
Low $0.999
High $0.9995
|
$149.31M 149.40M USDe | $5.93B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,194.38 | -0.51% | 4.11% | -1% |
30d
-2%
60d
-35.18%
90d
-39.92%
|
Open $2,116.98
Low $2,097.90
High $2,205.62
|
$12.21M 5.57K weETH | $5.85B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$1,947.06 | - | - | -2.31% |
30d
-3.74%
60d
-37.63%
90d
-42.31%
|
Open $1,947.06
Low $1,947.06
High $1,947.06
|
- - | $5.75B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$68,524.85 | -0.56% | 2.31% | -0.95% |
30d
-0.68%
60d
-24.8%
90d
-27.05%
|
Open $67,282.31
Low $66,052.19
High $68,996.20
|
$488.27M 7.13K CBBTC | $5.75B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.145189 | -0.05% | -4.49% | -8.42% |
30d
-15.01%
60d
5.74%
90d
92.97%
|
Open $0.152601
Low $0.145012
High $0.152858
|
$104.69M 721.04M CANTONNETWOR1 | $5.52B |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$0.9984 | - | - | -0.16% |
30d
-0.09%
60d
-0.07%
90d
-0.18%
|
Open $0.9984
Low $0.9983
High $0.9985
|
- - | $5.51B |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | -0.01% | - | - |
30d
0.03%
60d
0.01%
90d
0.02%
|
Open $0.9999
Low $0.9997
High $1.0002
|
$115.18M 115.18M DAI | $5.37B |
|
||
| 30 |
Stellar
30
XLM
|
$0.151106 | 0.06% | 1.79% | -4.67% |
30d
-7.62%
60d
-34.77%
90d
-40.97%
|
Open $0.148818
Low $0.147194
High $0.152298
|
$103.77M 686.75M XLM | $4.99B |
|
||
| 31 |
USD One
31
USD1
|
$0.9995 | - | -0.02% | -0.02% |
30d
-0.07%
60d
-
90d
0.04%
|
Open $0.9996
Low $0.9989
High $1.0001
|
$1.97B 1.98B USD1 | $4.59B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$68,558.18 | -0.51% | 2.52% | -0.69% |
30d
-1.05%
60d
-24.83%
90d
-27.09%
|
Open $67,204.37
Low $65,822.20
High $69,135.93
|
$96.80M 1.41K BTCB | $4.47B |
|
||
| 33 |
Litecoin
33
LTC
|
$53.97 | -0.11% | 2.83% | -1.36% |
30d
-3.42%
60d
-33.7%
90d
-37.8%
|
Open $52.58
Low $52.14
High $54.33
|
$328.18M 6.08M LTC | $4.15B |
|
||
| 34 |
Rain
34
RAIN
|
$0.008598 | -1.26% | -2.98% | -6.09% |
30d
-7.19%
60d
-3.02%
90d
7.94%
|
Open $0.00892144
Low $0.00859836
High $0.00899645
|
$38.25M 4.45B RAIN | $4.11B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.094080 | -0.49% | -0.24% | -6.06% |
30d
4.32%
60d
-22.23%
90d
-33.48%
|
Open $0.094605
Low $0.09326
High $0.096475
|
$108.28M 1.15B HBAR | $4.07B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9999 | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.9998
Low $0.9996
High $1.0000
|
$114.74M 114.75M PYUSD | $4.07B |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.27 | 0.15% | 4.83% | - |
30d
-0.89%
60d
-33.39%
90d
-36.55%
|
Open $8.860
Low $8.739
High $9.316
|
$351.49M 37.92M AVAX | $4.00B |
|
||
| 38 |
Sui
38
SUI
|
$0.943343 | 0.83% | 7.08% | 0.4% |
30d
-7.3%
60d
-48.4%
90d
-44.65%
|
Open $0.882021
Low $0.872014
High $0.944471
|
$516.56M 547.58M SUI | $3.68B |
|
||
| 39 |
Zcash
39
ZEC
|
$213.63 | -0.2% | 8.65% | -3.02% |
30d
-11.73%
60d
-50.66%
90d
-52.08%
|
Open $196.22
Low $196.22
High $215.60
|
$316.77M 1.48M ZEC | $3.54B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2219 | - | 0.03% | 0.14% |
30d
0.45%
60d
0.61%
90d
1.14%
|
Open $1.2215
Low $1.2212
High $1.2222
|
$7.78M 6.37M sUSDe | $3.51B |
|
||
| 41 |
TonCoin
41
TON
|
$1.3540 | -0.13% | 2.73% | 10.11% |
30d
-3.61%
60d
-27.78%
90d
-19.15%
|
Open $1.3166
Low $1.3029
High $1.3609
|
$73.02M 53.93M TON | $3.32B |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000545 | 0.04% | 3.12% | -3.65% |
30d
-14.59%
60d
-37.45%
90d
-38.63%
|
Open $0.000005271
Low $0.000005254
High $0.0000054569
|
$109.40M 20.09T SHIB | $3.21B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.075157 | -0.02% | 1.45% | -1.24% |
30d
-5.77%
60d
-25.76%
90d
-29.53%
|
Open $0.074119
Low $0.073358
High $0.075804
|
$8.46M 112.61M CRO | $3.09B |
|
||
| 44 |
Tether Gold
44
XAUT
|
$5,087.20 | 0.46% | -0.63% | -3.72% |
30d
3.35%
60d
14.47%
90d
21%
|
Open $5,134.08
Low $5,010.99
High $5,136.13
|
$772.46M 151.84K XAUT | $2.87B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.099550 | -0.37% | -0.98% | -8.76% |
30d
-3.18%
60d
-44.34%
90d
-36.28%
|
Open $0.097401
Low $0.096838
High $0.101281
|
$84.87M 852.59M WORLDLIBERTY3 | $2.75B |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,124.30 | 0.42% | -0.78% | -3.94% |
30d
3.25%
60d
14.92%
90d
21.6%
|
Open $5,172.95
Low $5,050.05
High $5,176.24
|
$495.02M 96.60K PAXG | $2.55B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.50 | -0.14% | 3.73% | -2.5% |
30d
8.44%
60d
-29.01%
90d
-35.31%
|
Open $1.4484
Low $1.4328
High $1.5138
|
$172.28M 114.51M DOT | $2.52B |
|
||
| 48 |
Uniswap
48
UNI
|
$3.89 | -0.17% | 6.22% | -0.72% |
30d
8.53%
60d
-29.17%
90d
-33.76%
|
Open $3.6805
Low $3.6291
High $3.9584
|
$262.73M 67.47M UNI | $2.47B |
|
||
| 49 |
Mantle
49
MNT
|
$0.668958 | 0.23% | 1.13% | 3.87% |
30d
3.22%
60d
-33.3%
90d
-41.79%
|
Open $0.671068
Low $0.648026
High $0.671479
|
$38.34M 57.31M MNT | $2.19B |
|
||
| 50 |
Pi
50
PI
|
$0.220249 | 1.12% | 6.71% | 29.91% |
30d
50.51%
60d
5.66%
90d
0.55%
|
Open $0.202338
Low $0.201186
High $0.222017
|
$39.74M 180.42M PI | $2.13B |
|
34.321 Coins Monitored - Page
1 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.