Market Cap $3.95T -1.31%
Volume 24h $366.61B 8.01%
BTC % 55.52% 0.95%
ETH % 11.79% -0.42%
Coins 33.573 +11
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
$109,803.60 0.51% 1.18% -1.13%
30d -3.98%
60d 1.97%
90d -3.66%
Open $110,456.30
Low $106,506.41
High $111,550.02
$68.36B 622.69K BTC $2.19T
2 $3,852.71 0.53% -0.22% -2.88%
30d -7.03%
60d -12.26%
90d 9.13%
Open $3,926.90
Low $3,691.02
High $3,946.65
$38.90B 10.10M ETH $465.01B
3
Tether
Tether
3
USDT
$0.9997 -0.01% -0.02% -0.05%
30d -0.03%
60d -0.02%
90d -
Open $1.0003
Low $0.9995
High $1.0007
$150.05B 150.09B USDT $183.35B
4 $1,096.97 0.92% -0.38% -3.79%
30d 8.56%
60d 28.73%
90d 42.58%
Open $1,115.13
Low $1,050.17
High $1,123.69
$4.23B 3.86M BNB $151.09B
5
Ripple
Ripple
5
XRP
$2.49 0.57% -0.99% 2.32%
30d -12.43%
60d -8.67%
90d -17.49%
Open $2.5753
Low $2.3922
High $2.5898
$5.58B 2.25B XRP $149.21B
6
Solana
Solana
6
SOL
$186.09 0.43% -3.04% -3.73%
30d -10.94%
60d -5.94%
90d 12.77%
Open $195.69
Low $179.23
High $197.95
$8.21B 44.13M SOL $102.31B
7
USD Coin
USD Coin
7
USDC
$0.9996 -0.03% -0.01% -0.02%
30d -0.01%
60d -0.01%
90d -0.02%
Open $0.9999
Low $0.9993
High $1.0006
$18.85B 18.86B USDC $75.93B
8
Lido stETH
Lido stETH
8
STETH
$3,861.78 0.76% -0.87% -1.02%
30d -6.85%
60d -11.87%
90d 9.8%
Open $3,918.87
Low $3,709.51
High $3,941.82
$62.56M 16.20K STETH $33.19B
9
Dogecoin
Dogecoin
9
DOGE
$0.185532 0.53% -1.13% -6.05%
30d -20.44%
60d -11.45%
90d -8.47%
Open $0.193081
Low $0.176841
High $0.194473
$2.88B 15.51B DOGE $28.12B
10
TRON
TRON
10
TRX
$0.294727 0.31% 0.33% -5.97%
30d -11.92%
60d -12.68%
90d -10.15%
Open $0.297286
Low $0.2888
High $0.29823
$1.19B 4.05B TRX $27.90B
11 $0.292974 0.1% -1.24% -6.12%
30d -12.35%
60d -13.37%
90d -10.52%
Open $0.295927
Low $0.288747
High $0.297176
$4.07M 13.89M WTRX $25.61B
12
Cardano
Cardano
12
ADA
$0.613925 0.44% -2.2% -5.63%
30d -23.44%
60d -23.43%
90d -15.49%
Open $0.642812
Low $0.589061
High $0.647593
$1.21B 1.96B ADA $22.01B
13
Lido wstETH
Lido wstETH
13
WSTETH
$4,688.09 0.52% -1.52% -0.7%
30d -6.89%
60d -11.78%
90d 10.21%
Open $4,771.57
Low $4,520.26
High $4,797.26
$9.21M 1.96K WSTETH $16.27B
14 $45.23 0.84% -3.57% 12.79%
30d 0.51%
60d 2.23%
90d 18.51%
Open $47.77
Low $42.90
High $49.94
$993.03M 21.96M HYPE $15.23B
15 $109,495.89 0.37% -0.51% -0.96%
30d -4.27%
60d 1.56%
90d -3.7%
Open $110,559.74
Low $106,887.34
High $111,449.57
$657.56M 6.01K WBTC $13.92B
16 $4,184.11 1.01% -0.34% -0.96%
30d -6.51%
60d -11.49%
90d 10.58%
Open $4,232.23
Low $4,011.77
High $4,254.04
$75.31M 18.00K WBETH $13.66B
17
WETH
WETH
17
WETH
$3,845.24 0.39% -1.65% -1.21%
30d -7.2%
60d -12.51%
90d 9.18%
Open $3,917.27
Low $3,712.01
High $3,936.98
$2.46B 639.55K WETH $12.98B
18
ChainLink
ChainLink
18
LINK
$17.16 1.17% -2.99% -2.72%
30d -19.23%
60d -25.03%
90d 5.84%
Open $18.11
Low $16.38
High $18.39
$1.20B 69.71M LINK $11.96B
19 $554.30 0.12% -0.95% 13.86%
30d -1.71%
60d 4.18%
90d 2.41%
Open $561.34
Low $529.04
High $573.97
$703.82M 1.27M BCH $11.06B
20 $4,143.51 0.31% -2.09% -1.18%
30d -6.89%
60d -11.95%
90d 9.97%
Open $4,226.52
Low $4,008.14
High $4,250.14
$1.45M 350.00 weETH $10.23B
21
Stellar
Stellar
21
XLM
$0.303750 0.19% -2.04% -3.66%
30d -16.86%
60d -12.37%
90d -22.25%
Open $0.316613
Low $0.291209
High $0.318456
$336.59M 1.11B XLM $9.73B
22 $0.9991 -0.02% -0.02% -0.03%
30d -0.17%
60d -0.17%
90d -0.14%
Open $0.9993
Low $0.9989
High $0.9997
$330.25M 330.55M USDe $9.51B
23 $3,869.00 1.02% -0.42% -1.07%
30d -6.7%
60d -11.77%
90d 9.87%
Open $3,918.43
Low $3,712.51
High $3,942.47
$1.43M 368.00 AETHWETH $9.41B
24
Sky Dollar
Sky Dollar
24
USDS
$0.9989 -0.06% -0.14% -0.1%
30d -0.07%
60d -0.15%
90d -0.06%
Open $0.9997
Low $0.9987
High $1.0012
$3.70M 3.70M USDS $9.12B
25 $9.61 0.05% -0.26% 7.08%
30d 0.58%
60d -0.15%
90d 7.15%
Open $9.653
Low $9.570
High $9.653
$958.51K 99.78K LEO $8.86B
26
Sui
Sui
26
SUI
$2.34 0.54% -3.72% -4.94%
30d -27.77%
60d -25.92%
90d -33.49%
Open $2.5011
Low $2.2153
High $2.5375
$1.39B 594.29M SUI $8.50B
27 $0.192985 0.07% -3.53% 14.66%
30d -9.23%
60d -9.86%
90d -20.46%
Open $0.204247
Low $0.19004
High $0.210422
$643.32M 3.33B HBAR $8.20B
28
Avalanche
Avalanche
28
AVAX
$18.40 0.59% -4.6% -5.86%
30d -38.52%
60d -20.1%
90d -15.53%
Open $19.74
Low $17.58
High $19.94
$641.00M 34.84M AVAX $7.85B
29 $109,048.59 0.01% -1.47% -1.12%
30d -4.64%
60d 1.26%
90d -4.23%
Open $110,482.52
Low $106,961.44
High $111,063.10
$576.87M 5.29K CBBTC $7.33B
30
Litecoin
Litecoin
30
LTC
$94.38 0.46% -2.2% -0.83%
30d -11.19%
60d -12.36%
90d -12.5%
Open $98.98
Low $90.63
High $99.66
$801.97M 8.50M LTC $7.22B
31 $109,445.09 0.34% -0.65% -1.07%
30d -4.3%
60d 1.71%
90d -3.77%
Open $110,421.92
Low $106,967.97
High $111,561.81
$138.73M 1.27K BTCB $7.14B
32 $0.9999 -0.03% -0.04% -0.04%
30d -0.02%
60d -0.01%
90d 0.02%
Open $1.0006
Low $0.9998
High $1.0009
$16.52M 16.52M AETHUSDT $6.34B
33
Zcash
Zcash
33
ZEC
$376.37 2.1% 10.9% 42.51%
30d 370.94%
60d 868.16%
90d 945.81%
Open $350.33
Low $299.64
High $379.36
$1.09B 2.88M ZEC $6.13B
34
Monero
Monero
34
XMR
$321.91 0.13% -1.29% -0.87%
30d 9.41%
60d 20.75%
90d 8.42%
Open $334.13
Low $319.26
High $335.33
$176.92M 549.61K XMR $5.94B
35
SHIBA INU
SHIBA INU
35
SHIB
$0.00000986 0.3% -1.06% -3.27%
30d -16.88%
60d -17.67%
90d -19.39%
Open $0.00001017
Low $0.000009399
High $0.00001023
$198.73M 20.16T SHIB $5.81B
36
TonCoin
TonCoin
36
TON
$2.18 0.67% 0.29% 1.63%
30d -18.57%
60d -29.98%
90d -41.33%
Open $2.2213
Low $2.0808
High $2.2249
$171.71M 78.92M TON $5.49B
37
Dai
Dai
37
DAI
$0.9996 -0.01% -0.01% -0.01%
30d -
60d -0.03%
90d -0.03%
Open $0.9999
Low $0.9994
High $1.0003
$136.31M 136.37M DAI $5.36B
38 $0.146220 0.07% 0.84% 0.74%
30d -24.42%
60d -46.73%
90d 8.71%
Open $0.148482
Low $0.139863
High $0.149214
$26.37M 180.35M CRO $5.28B
39 $1.2014 0.01% -0.01% 0.09%
30d 0.23%
60d 0.72%
90d 1.32%
Open $1.2013
Low $1.2008
High $1.2015
$10.44M 8.69M sUSDe $5.02B
40
Polkadot
Polkadot
40
DOT
$2.91 0.58% -2.99% -4.28%
30d -25.65%
60d -20.71%
90d -19.55%
Open $3.0976
Low $2.7927
High $3.1146
$328.20M 112.60M DOT $4.75B
41
Mantle
Mantle
41
MNT
$1.4345 0.28% -8.74% -15.61%
30d -20.98%
60d 24.87%
90d 104.17%
Open $1.5984
Low $1.3834
High $1.6329
$206.10M 143.68M MNT $4.67B
42 $436.29 3% -0.96% 11.01%
30d 43.53%
60d 40.98%
90d 25.1%
Open $446.65
Low $390.54
High $453.24
$449.33M 1.03M TAO $4.45B
43
Uniswap
Uniswap
43
UNI
$5.94 0.74% -1.16% -7.03%
30d -21.89%
60d -36.83%
90d -34.77%
Open $6.333
Low $5.688
High $6.376
$328.55M 55.34M UNI $3.74B
44
World Liberty Financial
World Liberty Financial
44
WORLDLIBERTY3
$0.139249 0.54% -0.13% -2.59%
30d -28.63%
60d -39.08%
90d -39.08%
Open $0.146307
Low $0.133219
High $0.146307
$219.39M 1.58B WORLDLIBERTY3 $3.42B
45
Aave
Aave
45
AAVE
$219.12 0.7% -1.85% -6.22%
30d -19.33%
60d -29.28%
90d -14.84%
Open $229.23
Low $208.24
High $230.99
$307.29M 1.40M AAVE $3.34B
46 $4.52 0.17% -1.11% -3.39%
30d -13.61%
60d 0.14%
90d 4.42%
Open $4.6513
Low $4.4291
High $4.6621
$61.15M 13.52M BGB $3.15B
47
Okex
Okex
47
OKB
$149.14 0.14% -3.62% -9.53%
30d -20.09%
60d -10.88%
90d 219.63%
Open $159.90
Low $143.93
High $160.50
$121.28M 813.18K OKB $3.13B
48
USD One
USD One
48
USD1
$0.9996 -0.01% -0.05% -0.05%
30d 0.03%
60d -0.15%
90d 0.04%
Open $1.0003
Low $0.9995
High $1.0007
$411.12M 411.30M USD1 $2.93B
49
Ethena
Ethena
49
ENA
$0.395483 -0.29% -6.4% -16.05%
30d -29.96%
60d -37.53%
90d -31.57%
Open $0.442495
Low $0.385444
High $0.444498
$379.27M 958.99M ENA $2.83B
50
PayPal USD
PayPal USD
50
PYUSD
$0.9993 -0.01% -0.03% -0.02%
30d -0.01%
60d -0.01%
90d -0.02%
Open $0.9994
Low $0.9992
High $0.9999
$119.00M 119.08M PYUSD $2.83B
33.573 Coins Monitored - Page 1 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.