Market Cap $3.29T
-0.76%
Volume 24h $242.84B
6.92%
BTC % 54.61%
-0.27%
ETH % 11.41%
0.87%
Coins
33.773
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,153.08 | 0.2% | -1.35% | 3.65% |
30d
-11.45%
60d
-25.67%
90d
-19.44%
|
Open $91,124.11
Low $89,586.97
High $92,211.36
|
$57.08B 633.16K BTC | $1.80T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,112.30 | 0.11% | -0.47% | 10.79% |
30d
-8.81%
60d
-28.1%
90d
-27.92%
|
Open $3,114.24
Low $3,093.04
High $3,171.62
|
$23.85B 7.66M ETH | $375.64B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | -0.01% | -0.01% | -0.03% |
30d
0.03%
60d
-0.01%
90d
-
|
Open $1.0000
Low $0.9997
High $1.0004
|
$86.57B 86.57B USDT | $185.73B |
|
||
| 4 |
Ripple
4
XRP
|
$2.05 | -0.22% | -1.63% | 1.43% |
30d
-10.38%
60d
-27.21%
90d
-30.72%
|
Open $2.0761
Low $2.0457
High $2.1156
|
$2.77B 1.35B XRP | $123.59B |
|
||
| 5 |
Binance Coin
5
BNB
|
$887.65 | -0.17% | -1.6% | 6.97% |
30d
-10.2%
60d
-30.05%
90d
0.33%
|
Open $901.91
Low $885.42
High $911.32
|
$1.88B 2.12M BNB | $122.26B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | -0.01% | - |
30d
-0.02%
60d
-
90d
-
|
Open $1.0000
Low $0.9995
High $1.0004
|
$11.49B 11.49B USDC | $78.31B |
|
||
| 7 |
Solana
7
SOL
|
$132.50 | 0.26% | -2.28% | 3.87% |
30d
-16.26%
60d
-39.44%
90d
-39.62%
|
Open $134.40
Low $132.14
High $138.93
|
$4.68B 35.31M SOL | $74.39B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,104.46 | 0.01% | -0.7% | 10.88% |
30d
-8.83%
60d
-28.85%
90d
-27.77%
|
Open $3,110.48
Low $3,091.61
High $3,162.70
|
$24.63M 7.93K STETH | $27.01B |
|
||
| 9 |
TRON
9
TRX
|
$0.280958 | 0.08% | -2.05% | 1.33% |
30d
-3.08%
60d
-16.38%
90d
-16.49%
|
Open $0.286857
Low $0.280276
High $0.287408
|
$542.15M 1.93B TRX | $26.60B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.281808 | 0.4% | -1.56% | 1.82% |
30d
-2.46%
60d
-16.2%
90d
-16.16%
|
Open $0.286505
Low $0.280345
High $0.288002
|
$1.42M 5.04M WTRX | $24.64B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.139957 | -0.12% | -1.27% | 2.96% |
30d
-19.85%
60d
-43.6%
90d
-41.79%
|
Open $0.140538
Low $0.139637
High $0.144524
|
$1.18B 8.45B DOGE | $22.62B |
|
||
| 12 |
Cardano
12
ADA
|
$0.426017 | -0.64% | -0.47% | 9.22% |
30d
-23.7%
60d
-47.69%
90d
-51.52%
|
Open $0.423798
Low $0.423536
High $0.439895
|
$642.39M 1.51B ADA | $15.30B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,798.13 | -0.16% | -0.59% | 11.08% |
30d
-8.27%
60d
-28.39%
90d
-27.09%
|
Open $3,793.93
Low $3,793.93
High $3,855.56
|
$5.40M 1.42K WSTETH | $13.11B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$573.76 | 0.31% | -4.48% | 9.67% |
30d
15.96%
60d
-2.18%
90d
-0.99%
|
Open $599.71
Low $571.23
High $604.52
|
$298.22M 519.77K BCH | $11.45B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,947.61 | 0.19% | -1.4% | 3.65% |
30d
-11.59%
60d
-26.06%
90d
-19.4%
|
Open $91,110.47
Low $89,768.38
High $91,971.37
|
$322.38M 3.58K WBTC | $11.27B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,369.88 | -0.04% | -0.67% | 11.01% |
30d
-8.61%
60d
-28.35%
90d
-27.39%
|
Open $3,379.34
Low $3,357.48
High $3,433.49
|
$9.44M 2.80K WBETH | $11.00B |
|
||
| 17 |
WETH
17
WETH
|
$3,111.37 | 0.01% | -0.52% | 11.02% |
30d
-8.41%
60d
-28.72%
90d
-27.77%
|
Open $3,109.16
Low $3,107.24
High $3,157.98
|
$1.52B 489.51K WETH | $10.50B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,103.99 | -0.04% | -0.73% | 10.85% |
30d
-8.93%
60d
-28.76%
90d
-27.9%
|
Open $3,108.85
Low $3,099.79
High $3,163.26
|
$750.22K 241.00 AETHWETH | $9.79B |
|
||
| 19 |
ChainLink
19
LINK
|
$13.70 | 0.09% | -2.18% | 12.75% |
30d
-10.1%
60d
-38.67%
90d
-41.89%
|
Open $13.91
Low $13.58
High $14.25
|
$561.01M 40.96M LINK | $9.55B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$1.0002 | - | - | 0.04% |
30d
0.04%
60d
0.04%
90d
0.01%
|
Open $0.9993
Low $0.9988
High $1.0013
|
$5.00M 5.00M USDS | $9.54B |
|
||
| 21 |
Hyperliquid
21
HYPE
|
$27.78 | -0.1% | -8.08% | -12.78% |
30d
-30.61%
60d
-36.52%
90d
-49.57%
|
Open $30.02
Low $27.58
High $30.76
|
$357.11M 12.85M HYPE | $9.35B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.64 | 0.12% | -0.97% | -1.96% |
30d
5.33%
60d
0.37%
90d
0.8%
|
Open $9.761
Low $9.439
High $9.766
|
$857.41K 88.92K LEO | $8.89B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,372.74 | - | -0.34% | 11.27% |
30d
-8.22%
60d
-28.29%
90d
-27.21%
|
Open $3,354.05
Low $3,354.05
High $3,414.74
|
$868.32K 257.00 weETH | $7.98B |
|
||
| 24 |
Stellar
24
XLM
|
$0.238943 | 0.22% | -1.48% | 2.4% |
30d
-14.12%
60d
-37.43%
90d
-36.42%
|
Open $0.24174
Low $0.237959
High $0.246158
|
$135.93M 568.88M XLM | $7.73B |
|
||
| 25 |
Monero
25
XMR
|
$374.38 | 0.07% | -0.07% | -5.44% |
30d
-13.52%
60d
11.64%
90d
40.01%
|
Open $370.75
Low $368.42
High $381.14
|
$140.14M 374.32K XMR | $6.91B |
|
||
| 26 |
Zcash
26
ZEC
|
$414.48 | 1.1% | 11.41% | 24.3% |
30d
-30.3%
60d
67.1%
90d
756.16%
|
Open $352.02
Low $350.28
High $422.41
|
$1.30B 3.14M ZEC | $6.81B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9993 | -0.01% | -0.02% | - |
30d
0.01%
60d
-0.11%
90d
-0.15%
|
Open $0.9995
Low $0.999
High $0.9996
|
$169.09M 169.22M USDe | $6.64B |
|
||
| 28 |
Litecoin
28
LTC
|
$82.94 | 0.07% | -0.73% | 6.62% |
30d
-18.08%
60d
-35.1%
90d
-26.5%
|
Open $82.59
Low $82.54
High $84.35
|
$392.23M 4.73M LTC | $6.35B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$90,099.87 | 0.13% | -1.41% | 3.58% |
30d
-11.33%
60d
-26.02%
90d
-19.3%
|
Open $91,246.87
Low $89,984.23
High $92,048.72
|
$437.82M 4.86K CBBTC | $6.14B |
|
||
| 30 |
Sui
30
SUI
|
$1.59 | 0.53% | -2.38% | 17.51% |
30d
-23.69%
60d
-53.74%
90d
-54.86%
|
Open $1.6108
Low $1.5765
High $1.6505
|
$724.90M 455.95M SUI | $5.94B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$90,131.11 | 0.38% | -1.35% | 3.66% |
30d
-11.47%
60d
-25.91%
90d
-19.2%
|
Open $91,281.17
Low $89,765.72
High $92,158.71
|
$94.39M 1.05K BTCB | $5.88B |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.62 | 0.21% | -0.5% | 4.76% |
30d
-19.92%
60d
-51.93%
90d
-49.36%
|
Open $13.55
Low $13.53
High $13.87
|
$308.93M 22.67M AVAX | $5.85B |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.132988 | -0.05% | -1.54% | 0.52% |
30d
-21.85%
60d
-37.82%
90d
-42.62%
|
Open $0.133972
Low $0.132547
High $0.136889
|
$143.54M 1.08B HBAR | $5.65B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0001 | -0.01% | -0.01% | 0.01% |
30d
0.02%
60d
-0.03%
90d
-
|
Open $1.0003
Low $1.0001
High $1.0004
|
$50.77M 50.76M AETHUSDT | $5.42B |
|
||
| 35 |
Dai
35
DAI
|
$0.9997 | -0.01% | - | - |
30d
-0.02%
60d
-
90d
-0.01%
|
Open $1.0000
Low $0.9994
High $1.0000
|
$98.50M 98.53M DAI | $5.36B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000848 | - | 0.2% | 6.3% |
30d
-13.04%
60d
-29.29%
90d
-34.3%
|
Open $0.000008378
Low $0.000008378
High $0.0000086
|
$113.16M 13.34T SHIB | $5.00B |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.149651 | -1.11% | -0.48% | -3.21% |
30d
22.58%
60d
-15.17%
90d
-26.43%
|
Open $0.1498
Low $0.148232
High $0.154652
|
$118.47M 791.62M WORLDLIBERTY3 | $4.00B |
|
||
| 38 |
TonCoin
38
TON
|
$1.62 | 0.17% | -1.84% | 7.45% |
30d
-21.38%
60d
-40.07%
90d
-47.97%
|
Open $1.6227
Low $1.6049
High $1.6771
|
$95.68M 59.20M TON | $3.95B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.103157 | -0.06% | -1.12% | 0.28% |
30d
-16.83%
60d
-45.92%
90d
-59.6%
|
Open $0.104509
Low $0.103022
High $0.105791
|
$15.78M 152.97M CRO | $3.85B |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9996 | - | -0.01% | 0.01% |
30d
-
60d
-0.02%
90d
0.01%
|
Open $0.9997
Low $0.9994
High $1.0000
|
$74.41M 74.44M PYUSD | $3.83B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2077 | -0.03% | -0.02% | 0.12% |
30d
0.52%
60d
0.73%
90d
0.95%
|
Open $1.2080
Low $1.2077
High $1.2083
|
$59.00M 48.85M sUSDe | $3.62B |
|
||
| 42 |
Mantle
42
MNT
|
$1.1055 | 0.4% | -1.21% | 12.72% |
30d
-15.33%
60d
-52.19%
90d
-18.51%
|
Open $1.1147
Low $1.0879
High $1.1379
|
$141.25M 127.77M MNT | $3.60B |
|
||
| 43 |
Polkadot
43
DOT
|
$2.10 | 0.13% | -1.93% | 1.62% |
30d
-33.1%
60d
-48.59%
90d
-48.81%
|
Open $2.1265
Low $2.0924
High $2.1724
|
$177.15M 84.23M DOT | $3.46B |
|
||
| 44 |
Uniswap
44
UNI
|
$5.46 | -0.02% | -3.54% | -0.91% |
30d
-7.33%
60d
-33.16%
90d
-43.35%
|
Open $5.594
Low $5.434
High $5.758
|
$206.42M 37.80M UNI | $3.44B |
|
||
| 45 |
bittensor
45
TAO
|
$291.84 | 0.91% | -2.2% | 11.24% |
30d
-19.47%
60d
-18.41%
90d
-13.85%
|
Open $289.61
Low $287.52
High $307.05
|
$143.82M 492.82K TAO | $3.05B |
|
||
| 46 |
Aave
46
AAVE
|
$188.45 | - | -1.73% | 11.45% |
30d
-5.7%
60d
-31.38%
90d
-36.61%
|
Open $190.43
Low $187.81
High $199.39
|
$384.85M 2.04M AAVE | $2.88B |
|
||
| 47 |
USD One
47
USD1
|
$0.9990 | -0.02% | -0.01% | -0.05% |
30d
-0.05%
60d
-0.06%
90d
-
|
Open $0.9991
Low $0.9989
High $0.9994
|
$285.63M 285.93M USD1 | $2.70B |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.073521 | -1.78% | 11.33% | -4.22% |
30d
-51.52%
60d
-51.52%
90d
-51.52%
|
Open $0.065006
Low $0.064991
High $0.077154
|
$35.54M 483.39M CANTONNETWOR1 | $2.64B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.55 | 0.06% | -0.42% | 2.8% |
30d
-10.3%
60d
-37.16%
90d
-27.26%
|
Open $3.5827
Low $3.5381
High $3.5902
|
$67.37M 18.96M BGB | $2.48B |
|
||
| 50 |
Okex
50
OKB
|
$109.63 | 0.13% | -0.74% | 9.99% |
30d
-10.13%
60d
-46.57%
90d
-42.74%
|
Open $109.20
Low $108.78
High $112.69
|
$49.87M 454.88K OKB | $2.30B |
|
33.773 Coins Monitored - Page
1 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.