Market Cap $3.95T
                                    -1.31%
                        
    
        Volume 24h $366.61B
        
                                                        8.01%
                                        
    
        BTC % 55.52%
                                    0.95%
                        
    
        ETH % 11.79%
                                    -0.42%
                        
    
        Coins
        33.573
                    +11
            
    
        Exchanges
        885
    
        
        Last update
        2 Minutes ago
            
CryptoCurrency Price Monitor
USD
                - $
         BTC
        BTC
        
          
          
        
    
        $
    
    24h $$
24h %
Open$
Low$
High$
 ETH
        ETH
        
          
          
        
    
        $
    
    24h $$
24h %
Open$
Low$
High$
 XRP
        XRP
        
          
          
        
    
        $
    
    24h $$
24h %
Open$
Low$
High$
 SOL
        SOL
        
          
          
        
    
        $
    
    24h $$
24h %
Open$
Low$
High$
 LTC
        LTC
        
          
          
        
    
        $
    
    24h $$
24h %
Open$
Low$
High$
 BNB
        BNB
        
          
          
        
    
        $
    
    24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |   
                                
                                                                            Bitcoin
                                                                    
                                 1 BTC | $109,803.60 | 0.51% | 1.18% | -1.13% | 
                                    30d
                                    -3.98%
                                 60d
                                    1.97%
                             90d
                                    -3.66%
                             | Open                                         $110,456.30
                                     Low                                         $106,506.41
                                     High                                         $111,550.02
                                     | $68.36B 622.69K BTC | $2.19T |  | ||
| 2 |   
                                
                                                                            Ethereum
                                                                    
                                 2 ETH | $3,852.71 | 0.53% | -0.22% | -2.88% | 
                                    30d
                                    -7.03%
                                 60d
                                    -12.26%
                             90d
                                    9.13%
                             | Open                                         $3,926.90
                                     Low                                         $3,691.02
                                     High                                         $3,946.65
                                     | $38.90B 10.10M ETH | $465.01B |  | ||
| 3 |   
                                
                                                                            Tether
                                                                    
                                 3 USDT | $0.9997 | -0.01% | -0.02% | -0.05% | 
                                    30d
                                    -0.03%
                                 60d
                                    -0.02%
                             90d
                                    -
                             | Open                                         $1.0003
                                     Low                                         $0.9995
                                     High                                         $1.0007
                                     | $150.05B 150.09B USDT | $183.35B |  | ||
| 4 |   
                                
                                                                            Binance Coin
                                                                    
                                 4 BNB | $1,096.97 | 0.92% | -0.38% | -3.79% | 
                                    30d
                                    8.56%
                                 60d
                                    28.73%
                             90d
                                    42.58%
                             | Open                                         $1,115.13
                                     Low                                         $1,050.17
                                     High                                         $1,123.69
                                     | $4.23B 3.86M BNB | $151.09B |  | ||
| 5 |   
                                
                                                                            Ripple
                                                                    
                                 5 XRP | $2.49 | 0.57% | -0.99% | 2.32% | 
                                    30d
                                    -12.43%
                                 60d
                                    -8.67%
                             90d
                                    -17.49%
                             | Open                                         $2.5753
                                     Low                                         $2.3922
                                     High                                         $2.5898
                                     | $5.58B 2.25B XRP | $149.21B |  | ||
| 6 |   
                                
                                                                            Solana
                                                                    
                                 6 SOL | $186.09 | 0.43% | -3.04% | -3.73% | 
                                    30d
                                    -10.94%
                                 60d
                                    -5.94%
                             90d
                                    12.77%
                             | Open                                         $195.69
                                     Low                                         $179.23
                                     High                                         $197.95
                                     | $8.21B 44.13M SOL | $102.31B |  | ||
| 7 |   
                                
                                                                            USD Coin
                                                                    
                                 7 USDC | $0.9996 | -0.03% | -0.01% | -0.02% | 
                                    30d
                                    -0.01%
                                 60d
                                    -0.01%
                             90d
                                    -0.02%
                             | Open                                         $0.9999
                                     Low                                         $0.9993
                                     High                                         $1.0006
                                     | $18.85B 18.86B USDC | $75.93B |  | ||
| 8 |   
                                
                                                                            Lido stETH
                                                                    
                                 8 STETH | $3,861.78 | 0.76% | -0.87% | -1.02% | 
                                    30d
                                    -6.85%
                                 60d
                                    -11.87%
                             90d
                                    9.8%
                             | Open                                         $3,918.87
                                     Low                                         $3,709.51
                                     High                                         $3,941.82
                                     | $62.56M 16.20K STETH | $33.19B |  | ||
| 9 |   
                                
                                                                            Dogecoin
                                                                    
                                 9 DOGE | $0.185532 | 0.53% | -1.13% | -6.05% | 
                                    30d
                                    -20.44%
                                 60d
                                    -11.45%
                             90d
                                    -8.47%
                             | Open                                         $0.193081
                                     Low                                         $0.176841
                                     High                                         $0.194473
                                     | $2.88B 15.51B DOGE | $28.12B |  | ||
| 10 |   
                                
                                                                            TRON
                                                                    
                                 10 TRX | $0.294727 | 0.31% | 0.33% | -5.97% | 
                                    30d
                                    -11.92%
                                 60d
                                    -12.68%
                             90d
                                    -10.15%
                             | Open                                         $0.297286
                                     Low                                         $0.2888
                                     High                                         $0.29823
                                     | $1.19B 4.05B TRX | $27.90B |  | ||
| 11 |   
                                
                                                                            Wrapped TRON
                                                                    
                                 11 WTRX | $0.292974 | 0.1% | -1.24% | -6.12% | 
                                    30d
                                    -12.35%
                                 60d
                                    -13.37%
                             90d
                                    -10.52%
                             | Open                                         $0.295927
                                     Low                                         $0.288747
                                     High                                         $0.297176
                                     | $4.07M 13.89M WTRX | $25.61B |  | ||
| 12 |   
                                
                                                                            Cardano
                                                                    
                                 12 ADA | $0.613925 | 0.44% | -2.2% | -5.63% | 
                                    30d
                                    -23.44%
                                 60d
                                    -23.43%
                             90d
                                    -15.49%
                             | Open                                         $0.642812
                                     Low                                         $0.589061
                                     High                                         $0.647593
                                     | $1.21B 1.96B ADA | $22.01B |  | ||
| 13 |   
                                
                                                                            Lido wstETH
                                                                    
                                 13 WSTETH | $4,688.09 | 0.52% | -1.52% | -0.7% | 
                                    30d
                                    -6.89%
                                 60d
                                    -11.78%
                             90d
                                    10.21%
                             | Open                                         $4,771.57
                                     Low                                         $4,520.26
                                     High                                         $4,797.26
                                     | $9.21M 1.96K WSTETH | $16.27B |  | ||
| 14 |   
                                
                                                                            Hyperliquid
                                                                    
                                 14 HYPE | $45.23 | 0.84% | -3.57% | 12.79% | 
                                    30d
                                    0.51%
                                 60d
                                    2.23%
                             90d
                                    18.51%
                             | Open                                         $47.77
                                     Low                                         $42.90
                                     High                                         $49.94
                                     | $993.03M 21.96M HYPE | $15.23B |  | ||
| 15 |   
                                
                                                                            Wrapped Bitcoin
                                                                    
                                 15 WBTC | $109,495.89 | 0.37% | -0.51% | -0.96% | 
                                    30d
                                    -4.27%
                                 60d
                                    1.56%
                             90d
                                    -3.7%
                             | Open                                         $110,559.74
                                     Low                                         $106,887.34
                                     High                                         $111,449.57
                                     | $657.56M 6.01K WBTC | $13.92B |  | ||
| 16 |   
                                
                                                                            Wrapped Beacon ETH
                                                                    
                                 16 WBETH | $4,184.11 | 1.01% | -0.34% | -0.96% | 
                                    30d
                                    -6.51%
                                 60d
                                    -11.49%
                             90d
                                    10.58%
                             | Open                                         $4,232.23
                                     Low                                         $4,011.77
                                     High                                         $4,254.04
                                     | $75.31M 18.00K WBETH | $13.66B |  | ||
| 17 |   
                                
                                                                            WETH
                                                                    
                                 17 WETH | $3,845.24 | 0.39% | -1.65% | -1.21% | 
                                    30d
                                    -7.2%
                                 60d
                                    -12.51%
                             90d
                                    9.18%
                             | Open                                         $3,917.27
                                     Low                                         $3,712.01
                                     High                                         $3,936.98
                                     | $2.46B 639.55K WETH | $12.98B |  | ||
| 18 |   
                                
                                                                            ChainLink
                                                                    
                                 18 LINK | $17.16 | 1.17% | -2.99% | -2.72% | 
                                    30d
                                    -19.23%
                                 60d
                                    -25.03%
                             90d
                                    5.84%
                             | Open                                         $18.11
                                     Low                                         $16.38
                                     High                                         $18.39
                                     | $1.20B 69.71M LINK | $11.96B |  | ||
| 19 |   
                                
                                                                            Bitcoin Cash
                                                                    
                                 19 BCH | $554.30 | 0.12% | -0.95% | 13.86% | 
                                    30d
                                    -1.71%
                                 60d
                                    4.18%
                             90d
                                    2.41%
                             | Open                                         $561.34
                                     Low                                         $529.04
                                     High                                         $573.97
                                     | $703.82M 1.27M BCH | $11.06B |  | ||
| 20 |   
                                
                                                                            Wrapped eETH
                                                                    
                                 20 weETH | $4,143.51 | 0.31% | -2.09% | -1.18% | 
                                    30d
                                    -6.89%
                                 60d
                                    -11.95%
                             90d
                                    9.97%
                             | Open                                         $4,226.52
                                     Low                                         $4,008.14
                                     High                                         $4,250.14
                                     | $1.45M 350.00 weETH | $10.23B |  | ||
| 21 |   
                                
                                                                            Stellar
                                                                    
                                 21 XLM | $0.303750 | 0.19% | -2.04% | -3.66% | 
                                    30d
                                    -16.86%
                                 60d
                                    -12.37%
                             90d
                                    -22.25%
                             | Open                                         $0.316613
                                     Low                                         $0.291209
                                     High                                         $0.318456
                                     | $336.59M 1.11B XLM | $9.73B |  | ||
| 22 |   
                                
                                                                            Ethena USDe
                                                                    
                                 22 USDe | $0.9991 | -0.02% | -0.02% | -0.03% | 
                                    30d
                                    -0.17%
                                 60d
                                    -0.17%
                             90d
                                    -0.14%
                             | Open                                         $0.9993
                                     Low                                         $0.9989
                                     High                                         $0.9997
                                     | $330.25M 330.55M USDe | $9.51B |  | ||
| 23 |   
                                
                                                                            Aave Ethereum WETH
                                                                    
                                 23 AETHWETH | $3,869.00 | 1.02% | -0.42% | -1.07% | 
                                    30d
                                    -6.7%
                                 60d
                                    -11.77%
                             90d
                                    9.87%
                             | Open                                         $3,918.43
                                     Low                                         $3,712.51
                                     High                                         $3,942.47
                                     | $1.43M 368.00 AETHWETH | $9.41B |  | ||
| 24 |   
                                
                                                                            Sky Dollar
                                                                    
                                 24 USDS | $0.9989 | -0.06% | -0.14% | -0.1% | 
                                    30d
                                    -0.07%
                                 60d
                                    -0.15%
                             90d
                                    -0.06%
                             | Open                                         $0.9997
                                     Low                                         $0.9987
                                     High                                         $1.0012
                                     | $3.70M 3.70M USDS | $9.12B |  | ||
| 25 |   
                                
                                                                            UNUS SED LEO
                                                                    
                                 25 LEO | $9.61 | 0.05% | -0.26% | 7.08% | 
                                    30d
                                    0.58%
                                 60d
                                    -0.15%
                             90d
                                    7.15%
                             | Open                                         $9.653
                                     Low                                         $9.570
                                     High                                         $9.653
                                     | $958.51K 99.78K LEO | $8.86B |  | ||
| 26 |   
                                
                                                                            Sui
                                                                    
                                 26 SUI | $2.34 | 0.54% | -3.72% | -4.94% | 
                                    30d
                                    -27.77%
                                 60d
                                    -25.92%
                             90d
                                    -33.49%
                             | Open                                         $2.5011
                                     Low                                         $2.2153
                                     High                                         $2.5375
                                     | $1.39B 594.29M SUI | $8.50B |  | ||
| 27 |   
                                
                                                                            Hedera Hashgraph
                                                                    
                                 27 HBAR | $0.192985 | 0.07% | -3.53% | 14.66% | 
                                    30d
                                    -9.23%
                                 60d
                                    -9.86%
                             90d
                                    -20.46%
                             | Open                                         $0.204247
                                     Low                                         $0.19004
                                     High                                         $0.210422
                                     | $643.32M 3.33B HBAR | $8.20B |  | ||
| 28 |   
                                
                                                                            Avalanche
                                                                    
                                 28 AVAX | $18.40 | 0.59% | -4.6% | -5.86% | 
                                    30d
                                    -38.52%
                                 60d
                                    -20.1%
                             90d
                                    -15.53%
                             | Open                                         $19.74
                                     Low                                         $17.58
                                     High                                         $19.94
                                     | $641.00M 34.84M AVAX | $7.85B |  | ||
| 29 |   
                                
                                                                            Coinbase Wrapped BTC
                                                                    
                                 29 CBBTC | $109,048.59 | 0.01% | -1.47% | -1.12% | 
                                    30d
                                    -4.64%
                                 60d
                                    1.26%
                             90d
                                    -4.23%
                             | Open                                         $110,482.52
                                     Low                                         $106,961.44
                                     High                                         $111,063.10
                                     | $576.87M 5.29K CBBTC | $7.33B |  | ||
| 30 |   
                                
                                                                            Litecoin
                                                                    
                                 30 LTC | $94.38 | 0.46% | -2.2% | -0.83% | 
                                    30d
                                    -11.19%
                                 60d
                                    -12.36%
                             90d
                                    -12.5%
                             | Open                                         $98.98
                                     Low                                         $90.63
                                     High                                         $99.66
                                     | $801.97M 8.50M LTC | $7.22B |  | ||
| 31 |   
                                
                                                                            Bitcoin BEP2
                                                                    
                                 31 BTCB | $109,445.09 | 0.34% | -0.65% | -1.07% | 
                                    30d
                                    -4.3%
                                 60d
                                    1.71%
                             90d
                                    -3.77%
                             | Open                                         $110,421.92
                                     Low                                         $106,967.97
                                     High                                         $111,561.81
                                     | $138.73M 1.27K BTCB | $7.14B |  | ||
| 32 |   
                                
                                                                            Aave Ethereum USDT
                                                                    
                                 32 AETHUSDT | $0.9999 | -0.03% | -0.04% | -0.04% | 
                                    30d
                                    -0.02%
                                 60d
                                    -0.01%
                             90d
                                    0.02%
                             | Open                                         $1.0006
                                     Low                                         $0.9998
                                     High                                         $1.0009
                                     | $16.52M 16.52M AETHUSDT | $6.34B |  | ||
| 33 |   
                                
                                                                            Zcash
                                                                    
                                 33 ZEC | $376.37 | 2.1% | 10.9% | 42.51% | 
                                    30d
                                    370.94%
                                 60d
                                    868.16%
                             90d
                                    945.81%
                             | Open                                         $350.33
                                     Low                                         $299.64
                                     High                                         $379.36
                                     | $1.09B 2.88M ZEC | $6.13B |  | ||
| 34 |   
                                
                                                                            Monero
                                                                    
                                 34 XMR | $321.91 | 0.13% | -1.29% | -0.87% | 
                                    30d
                                    9.41%
                                 60d
                                    20.75%
                             90d
                                    8.42%
                             | Open                                         $334.13
                                     Low                                         $319.26
                                     High                                         $335.33
                                     | $176.92M 549.61K XMR | $5.94B |  | ||
| 35 |   
                                
                                                                            SHIBA INU
                                                                    
                                 35 SHIB | $0.00000986 | 0.3% | -1.06% | -3.27% | 
                                    30d
                                    -16.88%
                                 60d
                                    -17.67%
                             90d
                                    -19.39%
                             | Open                                         $0.00001017
                                     Low                                         $0.000009399
                                     High                                         $0.00001023
                                     | $198.73M 20.16T SHIB | $5.81B |  | ||
| 36 |   
                                
                                                                            TonCoin
                                                                    
                                 36 TON | $2.18 | 0.67% | 0.29% | 1.63% | 
                                    30d
                                    -18.57%
                                 60d
                                    -29.98%
                             90d
                                    -41.33%
                             | Open                                         $2.2213
                                     Low                                         $2.0808
                                     High                                         $2.2249
                                     | $171.71M 78.92M TON | $5.49B |  | ||
| 37 |   
                                
                                                                            Dai
                                                                    
                                 37 DAI | $0.9996 | -0.01% | -0.01% | -0.01% | 
                                    30d
                                    -
                                 60d
                                    -0.03%
                             90d
                                    -0.03%
                             | Open                                         $0.9999
                                     Low                                         $0.9994
                                     High                                         $1.0003
                                     | $136.31M 136.37M DAI | $5.36B |  | ||
| 38 |   
                                
                                                                            Cronos / Crypto.com Chain
                                                                    
                                 38 CRO | $0.146220 | 0.07% | 0.84% | 0.74% | 
                                    30d
                                    -24.42%
                                 60d
                                    -46.73%
                             90d
                                    8.71%
                             | Open                                         $0.148482
                                     Low                                         $0.139863
                                     High                                         $0.149214
                                     | $26.37M 180.35M CRO | $5.28B |  | ||
| 39 |   
                                
                                                                            Ethena Staked USDe
                                                                    
                                 39 sUSDe | $1.2014 | 0.01% | -0.01% | 0.09% | 
                                    30d
                                    0.23%
                                 60d
                                    0.72%
                             90d
                                    1.32%
                             | Open                                         $1.2013
                                     Low                                         $1.2008
                                     High                                         $1.2015
                                     | $10.44M 8.69M sUSDe | $5.02B |  | ||
| 40 |   
                                
                                                                            Polkadot
                                                                    
                                 40 DOT | $2.91 | 0.58% | -2.99% | -4.28% | 
                                    30d
                                    -25.65%
                                 60d
                                    -20.71%
                             90d
                                    -19.55%
                             | Open                                         $3.0976
                                     Low                                         $2.7927
                                     High                                         $3.1146
                                     | $328.20M 112.60M DOT | $4.75B |  | ||
| 41 |   
                                
                                                                            Mantle
                                                                    
                                 41 MNT | $1.4345 | 0.28% | -8.74% | -15.61% | 
                                    30d
                                    -20.98%
                                 60d
                                    24.87%
                             90d
                                    104.17%
                             | Open                                         $1.5984
                                     Low                                         $1.3834
                                     High                                         $1.6329
                                     | $206.10M 143.68M MNT | $4.67B |  | ||
| 42 |   
                                
                                                                            bittensor
                                                                    
                                 42 TAO | $436.29 | 3% | -0.96% | 11.01% | 
                                    30d
                                    43.53%
                                 60d
                                    40.98%
                             90d
                                    25.1%
                             | Open                                         $446.65
                                     Low                                         $390.54
                                     High                                         $453.24
                                     | $449.33M 1.03M TAO | $4.45B |  | ||
| 43 |   
                                
                                                                            Uniswap
                                                                    
                                 43 UNI | $5.94 | 0.74% | -1.16% | -7.03% | 
                                    30d
                                    -21.89%
                                 60d
                                    -36.83%
                             90d
                                    -34.77%
                             | Open                                         $6.333
                                     Low                                         $5.688
                                     High                                         $6.376
                                     | $328.55M 55.34M UNI | $3.74B |  | ||
| 44 |   
                                
                                                                            World Liberty Financial
                                                                    
                                 44 WORLDLIBERTY3 | $0.139249 | 0.54% | -0.13% | -2.59% | 
                                    30d
                                    -28.63%
                                 60d
                                    -39.08%
                             90d
                                    -39.08%
                             | Open                                         $0.146307
                                     Low                                         $0.133219
                                     High                                         $0.146307
                                     | $219.39M 1.58B WORLDLIBERTY3 | $3.42B |  | ||
| 45 |   
                                
                                                                            Aave
                                                                    
                                 45 AAVE | $219.12 | 0.7% | -1.85% | -6.22% | 
                                    30d
                                    -19.33%
                                 60d
                                    -29.28%
                             90d
                                    -14.84%
                             | Open                                         $229.23
                                     Low                                         $208.24
                                     High                                         $230.99
                                     | $307.29M 1.40M AAVE | $3.34B |  | ||
| 46 |   
                                
                                                                            Bitget Token
                                                                    
                                 46 BGB | $4.52 | 0.17% | -1.11% | -3.39% | 
                                    30d
                                    -13.61%
                                 60d
                                    0.14%
                             90d
                                    4.42%
                             | Open                                         $4.6513
                                     Low                                         $4.4291
                                     High                                         $4.6621
                                     | $61.15M 13.52M BGB | $3.15B |  | ||
| 47 |   
                                
                                                                            Okex
                                                                    
                                 47 OKB | $149.14 | 0.14% | -3.62% | -9.53% | 
                                    30d
                                    -20.09%
                                 60d
                                    -10.88%
                             90d
                                    219.63%
                             | Open                                         $159.90
                                     Low                                         $143.93
                                     High                                         $160.50
                                     | $121.28M 813.18K OKB | $3.13B |  | ||
| 48 |   
                                
                                                                            USD One
                                                                    
                                 48 USD1 | $0.9996 | -0.01% | -0.05% | -0.05% | 
                                    30d
                                    0.03%
                                 60d
                                    -0.15%
                             90d
                                    0.04%
                             | Open                                         $1.0003
                                     Low                                         $0.9995
                                     High                                         $1.0007
                                     | $411.12M 411.30M USD1 | $2.93B |  | ||
| 49 |   
                                
                                                                            Ethena
                                                                    
                                 49 ENA | $0.395483 | -0.29% | -6.4% | -16.05% | 
                                    30d
                                    -29.96%
                                 60d
                                    -37.53%
                             90d
                                    -31.57%
                             | Open                                         $0.442495
                                     Low                                         $0.385444
                                     High                                         $0.444498
                                     | $379.27M 958.99M ENA | $2.83B |  | ||
| 50 |   
                                
                                                                            PayPal USD
                                                                    
                                 50 PYUSD | $0.9993 | -0.01% | -0.03% | -0.02% | 
                                    30d
                                    -0.01%
                                 60d
                                    -0.01%
                             90d
                                    -0.02%
                             | Open                                         $0.9994
                                     Low                                         $0.9992
                                     High                                         $0.9999
                                     | $119.00M 119.08M PYUSD | $2.83B |  | 
            33.573 Coins Monitored - Page
            1 of 672
        
        
    References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
                The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
                
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
        Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.