Market Cap $2.63T
5.57%
Volume 24h $226.75B
38.61%
BTC % 55.16%
0.81%
ETH % 12.21%
0.41%
Coins
29.328
+23
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
$73,144.67 | 0.31% | 4.92% | 8.42% |
30d
11.02%
60d
23.82%
90d
10.65%
|
Open $68,804.06
Low $68,544.74
High $73,546.47
|
$57.08B 780.42K BTC | $1.45T |
|
||
2 |
Ethereum
2
ETH
|
$2,652.02 | -0.1% | 5.28% | 0.88% |
30d
-0.55%
60d
5.41%
90d
-19.56%
|
Open $2,511.70
Low $2,492.36
High $2,675.98
|
$23.04B 8.69M ETH | $319.32B |
|
||
3 |
Tether
3
USDT
|
$1.0001 | 0.02% | 0.05% | 0.07% |
30d
-0.02%
60d
0.02%
90d
0.03%
|
Open $0.9991
Low $0.9988
High $1.0000
|
$87.83B 87.83B USDT | $120.25B |
|
||
4 |
Binance Coin
4
BNB
|
$607.20 | 0.05% | 2.14% | 2.2% |
30d
1.41%
60d
13.8%
90d
3.33%
|
Open $591.91
Low $590.32
High $611.45
|
$1.90B 3.13M BNB | $88.61B |
|
||
5 |
Solana
5
SOL
|
$180.18 | -0.46% | 1.9% | 6.84% |
30d
13.68%
60d
31.91%
90d
0.27%
|
Open $174.51
Low $172.93
High $182.98
|
$4.10B 22.76M SOL | $84.73B |
|
||
6 |
USD Coin
6
USDC
|
$0.9999 | -0.01% | -0.01% | - |
30d
-0.02%
60d
-
90d
-
|
Open $0.9998
Low $0.9996
High $1.0003
|
$9.51B 9.51B USDC | $34.82B |
|
||
7 |
Ripple
7
XRP
|
$0.529724 | 0.04% | 2.36% | -0.73% |
30d
-18.97%
60d
-5.44%
90d
-17.39%
|
Open $0.51433
Low $0.51261
High $0.530224
|
$1.06B 2.01B XRP | $30.09B |
|
||
8 |
Lido stETH
8
STETH
|
$2,655.41 | -0.49% | 6.07% | 1.19% |
30d
-0.27%
60d
6.64%
90d
-19.42%
|
Open $2,513.61
Low $2,495.37
High $2,668.55
|
$61.46M 23.15K STETH | $25.87B |
|
||
9 |
Dogecoin
9
DOGE
|
$0.175087 | 0.5% | 11.62% | 25.01% |
30d
37.37%
60d
74.23%
90d
40.05%
|
Open $0.149653
Low $0.149565
High $0.179172
|
$3.99B 22.81B DOGE | $25.66B |
|
||
10 |
Wrapped TRON
10
WTRX
|
$0.165660 | 0.1% | 1.3% | 3.52% |
30d
5.62%
60d
3.57%
90d
27.85%
|
Open $0.1636
Low $0.163489
High $0.165659
|
$4.66M 28.11M WTRX | $14.48B |
|
||
11 |
TRON
11
TRX
|
$0.165635 | -0.08% | 1.07% | 3.41% |
30d
5.32%
60d
3.99%
90d
27.81%
|
Open $0.163629
Low $0.163388
High $0.165864
|
$395.09M 2.39B TRX | $14.32B |
|
||
12 |
TonCoin
12
TON
|
$5.10 | -0.04% | 2.01% | -2.17% |
30d
-12.99%
60d
-3.77%
90d
-25.56%
|
Open $5.022
Low $4.9484
High $5.132
|
$191.52M 37.55M TON | $12.97B |
|
||
13 |
Cardano
13
ADA
|
$0.354785 | 0.61% | 4.17% | -2.74% |
30d
-12.02%
60d
2.5%
90d
-11.66%
|
Open $0.334963
Low $0.332716
High $0.355381
|
$299.21M 843.35M ADA | $12.41B |
|
||
14 |
Lido wstETH
14
WSTETH
|
$3,130.73 | 0.01% | 5.52% | 0.95% |
30d
-0.4%
60d
7.29%
90d
-19.34%
|
Open $2,977.34
Low $2,966.34
High $3,130.72
|
$15.66M 5.00K WSTETH | $11.68B |
|
||
15 |
SHIBA INU
15
SHIB
|
$0.000019 | 0.56% | 8.59% | 5.07% |
30d
-1.45%
60d
37.88%
90d
17.81%
|
Open $0.00001722
Low $0.00001707
High $0.00001966
|
$765.85M 39.92T SHIB | $11.31B |
|
||
16 |
Avalanche
16
AVAX
|
$26.97 | 0.18% | 4.04% | -2.58% |
30d
-7.09%
60d
17.03%
90d
1.26%
|
Open $25.70
Low $25.45
High $27.11
|
$281.62M 10.44M AVAX | $10.98B |
|
||
17 |
Wrapped Bitcoin
17
WBTC
|
$72,670.49 | 0.03% | 5.69% | 8.2% |
30d
10.61%
60d
23.72%
90d
9.41%
|
Open $68,508.77
Low $68,508.77
High $72,670.48
|
$369.35M 5.08K WBTC | $10.69B |
|
||
18 |
WETH
18
WETH
|
$2,653.89 | 0.04% | 5.92% | 1.17% |
30d
-0.38%
60d
7.29%
90d
-19.73%
|
Open $2,517.64
Low $2,503.96
High $2,653.89
|
$944.89M 356.04K WETH | $8.96B |
|
||
19 |
Bitcoin Cash
19
BCH
|
$387.56 | 0.7% | 6.75% | 8.67% |
30d
10.24%
60d
19.61%
90d
-8.7%
|
Open $363.10
Low $358.35
High $388.10
|
$439.21M 1.13M BCH | $7.67B |
|
||
20 |
ChainLink
20
LINK
|
$11.63 | 0.4% | 5.61% | -3.42% |
30d
-7.79%
60d
5.71%
90d
-10.98%
|
Open $10.89
Low $10.79
High $11.71
|
$263.15M 22.63M LINK | $7.29B |
|
||
21 |
Polkadot
21
DOT
|
$4.23 | -0.11% | 3.64% | -2.01% |
30d
-12.09%
60d
-0.31%
90d
-22.91%
|
Open $4.0393
Low $4.0162
High $4.2425
|
$161.22M 38.12M DOT | $6.39B |
|
||
22 |
Sui
22
SUI
|
$2.04 | 0.37% | 22.53% | 5.13% |
30d
11.35%
60d
148.72%
90d
182.77%
|
Open $1.6462
Low $1.6194
High $2.0813
|
$1.33B 652.38M SUI | $5.63B |
|
||
23 |
UNUS SED LEO
23
LEO
|
$6.06 | 0.02% | 0.33% | 2.65% |
30d
2.58%
60d
4.69%
90d
6.99%
|
Open $6.052
Low $6.039
High $6.064
|
$15.23M 2.51M LEO | $5.61B |
|
||
24 |
Sky Dollar
24
USDS
|
$0.9980 | - | -0.59% | -0.99% |
30d
0.06%
60d
-8.73%
90d
-8.73%
|
Open $1.0034
Low $0.9979
High $1.0227
|
$2.37M 2.37M USDS | $5.57B |
|
||
25 |
Litecoin
25
LTC
|
$73.44 | -0.08% | 4.12% | 5.63% |
30d
5.08%
60d
15.47%
90d
3.07%
|
Open $70.15
Low $69.70
High $73.77
|
$337.76M 4.60M LTC | $5.52B |
|
||
26 |
NEAR Protocol
26
NEAR
|
$4.44 | -0.1% | 5.31% | -5% |
30d
-20.34%
60d
8.4%
90d
-14.07%
|
Open $4.1540
Low $4.0980
High $4.5070
|
$258.89M 58.30M NEAR | $5.40B |
|
||
27 |
Dai
27
DAI
|
$1.0001 | - | - | 0.03% |
30d
0.01%
60d
-
90d
0.01%
|
Open $1.0000
Low $0.9997
High $1.0006
|
$115.51M 115.51M DAI | $5.37B |
|
||
28 |
Aptos
28
APT
|
$9.96 | -0.31% | 10.13% | -3.6% |
30d
21.49%
60d
47.51%
90d
50.97%
|
Open $8.903
Low $8.788
High $10.16
|
$282.33M 28.36M APT | $5.16B |
|
||
29 |
Wrapped eETH
29
weETH
|
$2,783.64 | 0.19% | 5.58% | 0.92% |
30d
-0.31%
60d
7.04%
90d
-19.4%
|
Open $2,644.42
Low $2,635.06
High $2,783.64
|
$17.88M 6.42K weETH | $4.80B |
|
||
30 |
Uniswap
30
UNI
|
$7.95 | 0.18% | 4.55% | -0.98% |
30d
5.8%
60d
36.07%
90d
8.98%
|
Open $7.549
Low $7.432
High $7.984
|
$181.20M 22.80M UNI | $4.77B |
|
||
31 |
Bitcoin BEP2
31
BTCB
|
$72,824.69 | 0.1% | 5.59% | 8.31% |
30d
10.66%
60d
23.85%
90d
9.51%
|
Open $68,728.06
Low $68,636.68
High $72,824.68
|
$32.73M 449.00 BTCB | $4.74B |
|
||
32 |
ether fi
32
EETH
|
$2,648.09 | 0.27% | 5.76% | 1.66% |
30d
-0.47%
60d
7.26%
90d
-19.22%
|
Open $2,517.14
Low $2,495.69
High $2,648.09
|
$117.08K 44.00 EETH | $4.66B |
|
||
33 |
Wrapped Beacon ETH
33
WBETH
|
$2,797.19 | -0.39% | 6.27% | 1.43% |
30d
0.02%
60d
7.11%
90d
-18.68%
|
Open $2,645.01
Low $2,629.72
High $2,807.39
|
$12.62M 4.51K WBETH | $4.40B |
|
||
34 |
Pepe
34
PEPE
|
$0.00000975 | 0.37% | 9.92% | -3.23% |
30d
-13.37%
60d
26.61%
90d
-14.79%
|
Open $0.000008769
Low $0.0000086479
High $0.000009858
|
$821.84M 84.29T PEPE | $4.10B |
|
||
35 |
bittensor
35
TAO
|
$537.10 | -0.98% | 5.29% | -1.54% |
30d
-5.95%
60d
93.76%
90d
70.69%
|
Open $511.95
Low $501.35
High $553.65
|
$201.70M 375.53K TAO | $3.96B |
|
||
36 |
Internet Computer
36
ICP
|
$8.10 | 0.01% | 4.54% | 2.24% |
30d
-16.21%
60d
7.21%
90d
-14.21%
|
Open $7.715
Low $7.630
High $8.175
|
$61.06M 7.54M ICP | $3.83B |
|
||
37 | $1.3475 | -0.06% | 9.62% | -0.03% |
30d
-16.84%
60d
18.77%
90d
13.07%
|
Open $1.2172
Low $1.1876
High $1.3537
|
$144.76M 107.43M FET | $3.40B |
|
|||
38 |
Carry
38
CARRY
|
$0.325077 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$86.39K - | $3.25B |
|
||
39 |
Monero
39
XMR
|
$164.25 | 0.77% | 1.3% | 5.11% |
30d
6.25%
60d
-1.35%
90d
3.88%
|
Open $161.86
Low $160.10
High $165.60
|
$61.35M 373.50K XMR | $3.03B |
|
||
40 |
Ethereum Classic
40
ETC
|
$19.42 | 0.08% | 3.62% | 2.07% |
30d
-5.95%
60d
5.48%
90d
-12.89%
|
Open $18.49
Low $18.45
High $19.50
|
$116.61M 6.01M ETC | $2.90B |
|
||
41 |
Stellar
41
XLM
|
$0.096436 | -0.04% | 3.13% | 1.21% |
30d
-6.08%
60d
4.52%
90d
-5.54%
|
Open $0.093339
Low $0.092893
High $0.096815
|
$50.30M 521.56M XLM | $2.87B |
|
||
42 |
Kaspa
42
KAS
|
$0.113810 | 1.01% | -4.06% | -15.93% |
30d
-30.15%
60d
-30.86%
90d
-45.07%
|
Open $0.117792
Low $0.112667
High $0.121616
|
$85.55M 751.70M KAS | $2.85B |
|
||
43 |
Stacks
43
STX
|
$1.86 | 0.15% | 8.1% | 2.2% |
30d
-5.14%
60d
19.38%
90d
3.41%
|
Open $1.7000
Low $1.6762
High $1.9348
|
$201.66M 108.54M STX | $2.78B |
|
||
44 |
Ethena USDe
44
USDe
|
$1.0010 | - | 0.05% | 0.08% |
30d
0.15%
60d
0.22%
90d
0.14%
|
Open $1.0003
Low $1.0002
High $1.0011
|
$61.94M 61.88M USDe | $2.70B |
|
||
45 |
Render
45
RENDER
|
$5.15 | 0.51% | 7.74% | -1.41% |
30d
-23.36%
60d
-0.16%
90d
-12.8%
|
Open $4.7399
Low $4.6703
High $5.173
|
$213.97M 41.55M RENDER | $2.67B |
|
||
46 |
dogwifhat
46
WIF
|
$2.66 | 0.53% | 15.02% | 9.57% |
30d
14.39%
60d
73.02%
90d
15.16%
|
Open $2.3183
Low $2.2666
High $2.6876
|
$541.10M 203.63M WIF | $2.65B |
|
||
47 |
Polygon Ecosystem Token
47
POL
|
$0.336787 | 0.32% | 5.25% | -7.98% |
30d
-20.43%
60d
-18.86%
90d
-33.87%
|
Open $0.317189
Low $0.313936
High $0.338185
|
$103.31M 306.76M POL | $2.59B |
|
||
48 |
First Digital USD
48
FDUSD
|
$1.0000 | 0.05% | 0.06% | 0.08% |
30d
0.09%
60d
0.09%
90d
0.03%
|
Open $0.9988
Low $0.9979
High $1.0005
|
$6.11B 6.11B FDUSD | $2.58B |
|
||
49 |
Jito Staked SOL
49
JITOSOL
|
$207.76 | -0.34% | 3.26% | 8.24% |
30d
15.4%
60d
35.15%
90d
2.29%
|
Open $199.51
Low $199.39
High $209.25
|
$34.88M 167.88K JITOSOL | $2.47B |
|
||
50 |
Okex
50
OKB
|
$39.76 | - | 2.38% | -0.72% |
30d
-7.32%
60d
8.44%
90d
0.31%
|
Open $38.79
Low $38.60
High $40.61
|
$5.92M 148.94K OKB | $2.39B |
|
29.328 Coins Monitored - Page
1 of 587
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.