Market Cap $3.20T
0.27%
Volume 24h $219.70B
-14.83%
BTC % 54.95%
-0.12%
ETH % 10.99%
0.36%
Coins
34.123
+6
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,891.59 | 0.01% | -0.03% | -3.29% |
30d
0.05%
60d
-4.43%
90d
-22.19%
|
Open $87,830.64
Low $87,025.05
High $88,760.88
|
$36.40B 414.19K BTC | $1.76T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,911.27 | -0.17% | 0.23% | -5.54% |
30d
-0.95%
60d
-4.91%
90d
-27.18%
|
Open $2,898.02
Low $2,879.54
High $2,947.06
|
$24.43B 8.39M ETH | $351.37B |
|
||
| 3 |
Tether
3
USDT
|
$0.9986 | - | -0.03% | -0.03% |
30d
-0.04%
60d
-0.14%
90d
-0.15%
|
Open $0.9988
Low $0.9985
High $0.9996
|
$82.56B 82.68B USDT | $186.28B |
|
||
| 4 |
Binance Coin
4
BNB
|
$881.40 | 0.17% | 0.99% | -2.97% |
30d
2.8%
60d
-1.39%
90d
-20.78%
|
Open $871.50
Low $868.92
High $886.22
|
$2.01B 2.28M BNB | $120.19B |
|
||
| 5 |
Ripple
5
XRP
|
$1.88 | -0.22% | -1.44% | -2.27% |
30d
0.62%
60d
-14.98%
90d
-28.81%
|
Open $1.8870
Low $1.8779
High $1.9370
|
$2.36B 1.26B XRP | $114.35B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | 0.01% | -0.01% | - |
30d
-
60d
-0.04%
90d
-0.02%
|
Open $0.9997
Low $0.9992
High $1.0001
|
$22.12B 22.12B USDC | $71.84B |
|
||
| 7 |
Solana
7
SOL
|
$123.38 | -0.31% | 0.45% | -4.11% |
30d
-0.96%
60d
-13.17%
90d
-38.39%
|
Open $122.37
Low $122.29
High $125.01
|
$3.48B 28.21M SOL | $69.84B |
|
||
| 8 |
TRON
8
TRX
|
$0.293434 | -0.08% | -0.48% | -2.78% |
30d
3.39%
60d
4.68%
90d
-1.3%
|
Open $0.295296
Low $0.293314
High $0.29672
|
$445.71M 1.52B TRX | $27.79B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,905.25 | -0.27% | 0.05% | -6.02% |
30d
-1.05%
60d
-4.14%
90d
-27.82%
|
Open $2,890.40
Low $2,886.24
High $2,944.73
|
$33.52M 11.54K STETH | $27.49B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.293345 | -0.13% | -0.48% | -3.32% |
30d
3.64%
60d
4.85%
90d
-1.63%
|
Open $0.295426
Low $0.293344
High $0.296672
|
$2.17M 7.38M WTRX | $25.65B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.121814 | -0.19% | 0.2% | -2.68% |
30d
-1.77%
60d
-19.59%
90d
-37.76%
|
Open $0.121159
Low $0.120701
High $0.123472
|
$931.07M 7.64B DOGE | $20.52B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,566.31 | -0.2% | 0.39% | -6.03% |
30d
-0.74%
60d
-3.57%
90d
-27.17%
|
Open $3,541.06
Low $3,541.06
High $3,599.64
|
$9.07M 2.54K WSTETH | $12.68B |
|
||
| 13 |
Cardano
13
ADA
|
$0.348656 | -0.18% | 0.05% | -2.8% |
30d
-5.63%
60d
-18.59%
90d
-46.33%
|
Open $0.346798
Low $0.346528
High $0.356888
|
$428.24M 1.23B ADA | $12.57B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$587.57 | -0.13% | 1.73% | 3.04% |
30d
-5.63%
60d
9.75%
90d
5.84%
|
Open $576.93
Low $574.10
High $595.08
|
$348.99M 593.96K BCH | $11.74B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,584.59 | -0.21% | 0.07% | -3.51% |
30d
-0.05%
60d
-4.12%
90d
-22.77%
|
Open $87,449.95
Low $87,151.74
High $88,467.18
|
$259.31M 2.96K WBTC | $10.98B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,164.24 | -0.58% | 0.07% | -5.99% |
30d
-1%
60d
-3.69%
90d
-27.19%
|
Open $3,147.56
Low $3,138.56
High $3,210.32
|
$16.74M 5.29K WBETH | $10.65B |
|
||
| 17 |
Aave Ethereum WETH
17
AETHWETH
|
$2,904.81 | -0.53% | 0.06% | -6.07% |
30d
-1.15%
60d
-4.28%
90d
-27.82%
|
Open $2,888.38
Low $2,884.39
High $2,946.50
|
$352.00 0 AETHWETH | $10.01B |
|
||
| 18 |
WETH
18
WETH
|
$2,910.68 | -0.13% | 0.35% | -6.09% |
30d
-0.96%
60d
-4.05%
90d
-27.56%
|
Open $2,889.93
Low $2,889.93
High $2,939.83
|
$1.16B 399.04K WETH | $9.82B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,161.13 | -0.23% | 0.22% | -6.3% |
30d
-0.84%
60d
-3.64%
90d
-27.06%
|
Open $3,143.25
Low $3,140.49
High $3,193.86
|
$3.32M 1.05K weETH | $9.53B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9997 | - | - | 0.01% |
30d
-
60d
-0.04%
90d
-
|
Open $0.9997
Low $0.9994
High $0.9998
|
$36.91M 36.92M USDS | $9.24B |
|
||
| 21 |
Monero
21
XMR
|
$472.53 | -1.2% | 2.59% | -13.28% |
30d
5.78%
60d
15.21%
90d
38.19%
|
Open $463.92
Low $454.62
High $479.28
|
$123.74M 261.86K XMR | $8.72B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.24 | 0.14% | 2% | 6.1% |
30d
9.29%
60d
-5.06%
90d
-3.88%
|
Open $9.081
Low $9.055
High $9.279
|
$1.07M 115.94K LEO | $8.52B |
|
||
| 23 |
ChainLink
23
LINK
|
$11.87 | -0.04% | 0.16% | -4.9% |
30d
-4.91%
60d
-11.45%
90d
-34.77%
|
Open $11.80
Low $11.79
High $12.09
|
$280.76M 23.66M LINK | $8.40B |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$27.49 | -0.26% | 23.15% | 24.36% |
30d
6.29%
60d
-23.37%
90d
-43.63%
|
Open $22.35
Low $22.06
High $27.95
|
$534.78M 19.45M HYPE | $8.31B |
|
||
| 25 |
Stellar
25
XLM
|
$0.205195 | -0.16% | -1.42% | -2.9% |
30d
-7.55%
60d
-20.15%
90d
-36.39%
|
Open $0.206864
Low $0.204929
High $0.211236
|
$112.73M 549.39M XLM | $6.65B |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9989 | - | -0.02% | -0.02% |
30d
-0.03%
60d
-0.13%
90d
-0.15%
|
Open $0.9989
Low $0.9988
High $0.9994
|
$16.43M 16.45M AETHUSDT | $6.62B |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$87,876.13 | -0.01% | 0.19% | -3.49% |
30d
0.08%
60d
-4.05%
90d
-22.44%
|
Open $87,752.11
Low $87,424.47
High $88,536.56
|
$349.93M 3.98K CBBTC | $6.62B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9987 | - | -0.02% | -0.06% |
30d
0.01%
60d
-0.06%
90d
-0.07%
|
Open $0.9987
Low $0.9985
High $0.9992
|
$90.69M 90.81M USDe | $6.59B |
|
||
| 29 |
Zcash
29
ZEC
|
$380.77 | 0.11% | 6.84% | 5.87% |
30d
-26.56%
60d
-19.43%
90d
10.65%
|
Open $348.49
Low $348.49
High $383.88
|
$529.39M 1.39M ZEC | $6.28B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$87,752.49 | -0.16% | -0.02% | -3.56% |
30d
-0.02%
60d
-4.11%
90d
-22.58%
|
Open $87,720.97
Low $87,346.39
High $88,718.37
|
$73.46M 837.00 BTCB | $5.72B |
|
||
| 31 |
Canton Network
31
CANTONNETWOR1
|
$0.151966 | 1.13% | -1.27% | 21.9% |
30d
24.43%
60d
64.19%
90d
0.2%
|
Open $0.148177
Low $0.147469
High $0.157013
|
$13.47M 88.64M CANTONNETWOR1 | $5.71B |
|
||
| 32 |
Sui
32
SUI
|
$1.4319 | -0.14% | -0.45% | -5.26% |
30d
-1.72%
60d
-8.48%
90d
-43.6%
|
Open $1.4332
Low $1.4303
High $1.4629
|
$542.00M 378.52M SUI | $5.43B |
|
||
| 33 |
Dai
33
DAI
|
$0.9997 | - | 0.02% | 0.01% |
30d
0.01%
60d
-0.02%
90d
-0.03%
|
Open $0.9995
Low $0.9992
High $0.9998
|
$108.21M 108.24M DAI | $5.36B |
|
||
| 34 |
Litecoin
34
LTC
|
$68.77 | 0.02% | 0.76% | -0.93% |
30d
-12.98%
60d
-19.44%
90d
-31.61%
|
Open $68.14
Low $68.14
High $69.94
|
$346.19M 5.03M LTC | $5.28B |
|
||
| 35 |
Avalanche
35
AVAX
|
$11.64 | -0.22% | -0.56% | -5.95% |
30d
-8.03%
60d
-22.62%
90d
-41.11%
|
Open $11.64
Low $11.61
High $11.88
|
$246.45M 21.17M AVAX | $5.02B |
|
||
| 36 |
USD One
36
USD1
|
$0.9996 | - | -0.02% | 0.1% |
30d
-0.07%
60d
0.04%
90d
-0.08%
|
Open $0.9994
Low $0.9992
High $0.9998
|
$1.42B 1.42B USD1 | $4.92B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.105418 | -0.08% | -0.78% | -1.56% |
30d
-8.77%
60d
-29.02%
90d
-47.99%
|
Open $0.105626
Low $0.105308
High $0.107681
|
$98.15M 931.05M HBAR | $4.51B |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000764 | 0.15% | -0.28% | -2.44% |
30d
4.22%
60d
-13.47%
90d
-25.98%
|
Open $0.000007648
Low $0.000007622
High $0.000007771
|
$86.61M 11.34T SHIB | $4.50B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.157541 | -0.19% | -1.96% | -0.87% |
30d
9.05%
60d
-4.29%
90d
0.86%
|
Open $0.161797
Low $0.153723
High $0.162269
|
$142.21M 902.68M WORLDLIBERTY3 | $4.21B |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9996 | - | -0.02% | - |
30d
0.02%
60d
-
90d
-
|
Open $0.9996
Low $0.9995
High $1.0001
|
$83.24M 83.27M PYUSD | $3.86B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2158 | -0.02% | - | 0.04% |
30d
0.39%
60d
0.79%
90d
1.18%
|
Open $1.2160
Low $1.2157
High $1.2168
|
$11.85M 9.75M sUSDe | $3.80B |
|
||
| 42 |
TonCoin
42
TON
|
$1.50 | -0.37% | -1.04% | -3.56% |
30d
-8.41%
60d
-7.23%
90d
-33.08%
|
Open $1.5196
Low $1.5020
High $1.5323
|
$72.26M 48.02M TON | $3.66B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.090409 | -0.1% | 0.19% | -5.67% |
30d
-3.49%
60d
-18.83%
90d
-39.32%
|
Open $0.090165
Low $0.08991
High $0.091151
|
$11.67M 129.09M CRO | $3.60B |
|
||
| 44 |
Rain
44
RAIN
|
$0.010103 | 0.08% | 5.88% | 12.95% |
30d
26%
60d
44.43%
90d
225.09%
|
Open $0.00958723
Low $0.00939407
High $0.010445
|
$52.31M 5.18B RAIN | $3.43B |
|
||
| 45 |
Polkadot
45
DOT
|
$1.84 | -0.01% | -0.64% | -5.53% |
30d
-1.67%
60d
-21.02%
90d
-40.83%
|
Open $1.8431
Low $1.8420
High $1.8916
|
$100.13M 54.30M DOT | $3.06B |
|
||
| 46 |
Uniswap
46
UNI
|
$4.65 | 0.09% | -0.22% | -4.34% |
30d
-26.45%
60d
-25.78%
90d
-26.99%
|
Open $4.6302
Low $4.6186
High $4.7471
|
$155.46M 33.44M UNI | $2.95B |
|
||
| 47 |
Mantle
47
MNT
|
$0.878380 | -0.13% | 2.45% | -1.69% |
30d
-15.53%
60d
-19.19%
90d
-45.02%
|
Open $0.855489
Low $0.854637
High $0.881151
|
$39.82M 45.33M MNT | $2.86B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.57 | - | -0.09% | -3.19% |
30d
2.61%
60d
-1.9%
90d
-24.23%
|
Open $3.5837
Low $3.5588
High $3.6090
|
$24.41M 6.84M BGB | $2.50B |
|
||
| 49 |
bittensor
49
TAO
|
$230.99 | - | -0.39% | -3.01% |
30d
3.6%
60d
-25.05%
90d
-45.58%
|
Open $229.93
Low $229.32
High $236.68
|
$86.81M 375.81K TAO | $2.46B |
|
||
| 50 |
Aave
50
AAVE
|
$154.30 | 0.38% | 1.17% | -2.29% |
30d
-0.4%
60d
-17.12%
90d
-33.08%
|
Open $151.46
Low $151.37
High $154.93
|
$311.19M 2.02M AAVE | $2.36B |
|
34.123 Coins Monitored - Page
1 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.