Market Cap $2.53T
1.82%
Volume 24h $216.33B
39.35%
BTC % 54.35%
0.05%
ETH % 9.64%
1.76%
Coins
34.321
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,583.03 | -0.59% | 2.3% | -0.52% |
30d
-0.75%
60d
-24.86%
90d
-27.03%
|
Open $67,339.58
Low $65,717.40
High $69,406.76
|
$49.80B 726.05K BTC | $1.37T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,016.40 | -0.56% | 4.18% | -0.85% |
30d
-2.11%
60d
-35.59%
90d
-40.29%
|
Open $1,946.10
Low $1,920.27
High $2,033.84
|
$23.64B 11.72M ETH | $243.36B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | -0.01% | 0.01% | - |
30d
0.07%
60d
0.09%
90d
-
|
Open $0.9999
Low $0.9997
High $1.0002
|
$91.01B 91.00B USDT | $183.92B |
|
||
| 4 |
Binance Coin
4
BNB
|
$636.94 | -0.42% | 3.88% | -1.12% |
30d
-1.53%
60d
-28.46%
90d
-30.67%
|
Open $617.69
Low $609.47
High $640.45
|
$1.61B 2.53M BNB | $86.85B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3623 | -0.25% | 1.38% | -2.22% |
30d
-4.31%
60d
-36.96%
90d
-36.65%
|
Open $1.3493
Low $1.3300
High $1.3714
|
$2.43B 1.78B XRP | $83.41B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | -0.01% | - | - |
30d
-
60d
0.01%
90d
-0.01%
|
Open $0.9999
Low $0.9998
High $1.0002
|
$12.80B 12.80B USDC | $77.78B |
|
||
| 7 |
Solana
7
SOL
|
$85.09 | -0.07% | 4.2% | -2.69% |
30d
-2.76%
60d
-38.58%
90d
-40.53%
|
Open $82.31
Low $80.87
High $85.61
|
$3.97B 46.67M SOL | $48.57B |
|
||
| 8 |
TRON
8
TRX
|
$0.285778 | 0.09% | -1.24% | 1.28% |
30d
3.3%
60d
-2.91%
90d
1.36%
|
Open $0.288079
Low $0.284473
High $0.290874
|
$583.01M 2.04B TRX | $27.08B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.285022 | -0.32% | -1.38% | 0.77% |
30d
3.45%
60d
-3.26%
90d
0.84%
|
Open $0.287462
Low $0.284384
High $0.290619
|
$1.03M 3.62M WTRX | $24.92B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,024.67 | 0.21% | 4.38% | -1.62% |
30d
-1.13%
60d
-35.05%
90d
-39.77%
|
Open $1,946.37
Low $1,923.68
High $2,024.66
|
$28.55M 14.10K STETH | $18.69B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091364 | 0.16% | 3.1% | -3.79% |
30d
-6.84%
60d
-36.06%
90d
-39.61%
|
Open $0.089079
Low $0.087481
High $0.092336
|
$1.20B 13.12B DOGE | $14.01B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0001 | - | 0.01% | -0.02% |
30d
0.01%
60d
0.02%
90d
-
|
Open $0.9999
Low $0.9998
High $1.0001
|
$49.75M 49.74M USDS | $11.11B |
|
||
| 13 |
Cardano
13
ADA
|
$0.256454 | -0.12% | 2.41% | -8.57% |
30d
-6.49%
60d
-35.3%
90d
-46.49%
|
Open $0.251297
Low $0.247279
High $0.259114
|
$545.39M 2.13B ADA | $9.25B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$450.38 | 0.02% | 1.2% | 1.14% |
30d
-14.74%
60d
-28.52%
90d
-22.63%
|
Open $448.15
Low $442.01
High $456.17
|
$306.42M 680.36K BCH | $9.01B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,490.84 | 0.25% | 4.56% | -1.33% |
30d
-0.83%
60d
-34.43%
90d
-39.59%
|
Open $2,390.05
Low $2,379.46
High $2,490.83
|
$9.09M 3.65K WSTETH | $8.85B |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$34.33 | 0.52% | 13.31% | 4.93% |
30d
8.63%
60d
31.13%
90d
19.33%
|
Open $30.68
Low $30.12
High $34.36
|
$434.73M 12.66M HYPE | $8.84B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.09 | 0.2% | 0.52% | 0.6% |
30d
17.04%
60d
0.43%
90d
-5.65%
|
Open $9.028
Low $9.026
High $9.101
|
$997.96K 109.84K LEO | $8.37B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$68,739.61 | 0.16% | 2.74% | -0.68% |
30d
0.09%
60d
-24.28%
90d
-26.68%
|
Open $67,171.27
Low $65,706.53
High $68,885.06
|
$388.22M 5.65K WBTC | $8.23B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,205.13 | 0.05% | 4.21% | -1.81% |
30d
-1.2%
60d
-34.96%
90d
-39.67%
|
Open $2,125.45
Low $2,096.55
High $2,209.09
|
$3.31M 1.50K WBETH | $7.42B |
|
||
| 20 |
WETH
20
WETH
|
$2,026.10 | 0.14% | 4.42% | -1.53% |
30d
-1%
60d
-34.9%
90d
-40%
|
Open $1,946.62
Low $1,935.68
High $2,026.09
|
$1.63B 805.15K WETH | $6.84B |
|
||
| 21 |
Monero
21
XMR
|
$342.18 | -0.44% | 1.13% | -1.96% |
30d
5.46%
60d
-26.98%
90d
-9.55%
|
Open $338.93
Low $333.77
High $351.97
|
$84.32M 246.43K XMR | $6.31B |
|
||
| 22 |
ChainLink
22
LINK
|
$8.91 | -0.39% | 4.13% | -1.56% |
30d
0.57%
60d
-33.03%
90d
-39.93%
|
Open $8.584
Low $8.446
High $8.975
|
$744.01M 83.50M LINK | $6.31B |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9994 | - | 0.01% | 0.01% |
30d
0.07%
60d
-
90d
-
|
Open $0.9992
Low $0.999
High $0.9995
|
$163.18M 163.27M USDe | $5.93B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,205.63 | 0.33% | 4.44% | -1.63% |
30d
-0.83%
60d
-34.83%
90d
-39.79%
|
Open $2,119.51
Low $2,097.90
High $2,205.62
|
$11.99M 5.44K weETH | $5.88B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$68,913.55 | 0.09% | 2.77% | -0.67% |
30d
0.21%
60d
-24.19%
90d
-26.64%
|
Open $67,303.61
Low $66,052.19
High $68,996.20
|
$488.96M 7.10K CBBTC | $5.78B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$1,947.06 | - | - | -2.31% |
30d
-3.74%
60d
-37.6%
90d
-42.22%
|
Open $1,926.23
Low $1,926.23
High $1,947.06
|
- - | $5.75B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.145230 | -0.13% | -4.79% | -9.06% |
30d
-15.08%
60d
5.45%
90d
95.36%
|
Open $0.152455
Low $0.145073
High $0.152858
|
$103.65M 713.68M CANTONNETWOR1 | $5.52B |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$0.9984 | - | - | -0.18% |
30d
-0.09%
60d
-0.09%
90d
-0.2%
|
Open $0.9984
Low $0.9983
High $0.9985
|
- - | $5.51B |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | -0.01% | - | -0.01% |
30d
0.01%
60d
0.03%
90d
0.03%
|
Open $1.0000
Low $0.9997
High $1.0002
|
$115.72M 115.72M DAI | $5.37B |
|
||
| 30 |
Stellar
30
XLM
|
$0.151239 | 0.06% | 1.76% | -4.31% |
30d
-6.42%
60d
-35.04%
90d
-40.67%
|
Open $0.149443
Low $0.147194
High $0.152298
|
$102.62M 678.52M XLM | $4.99B |
|
||
| 31 |
USD One
31
USD1
|
$0.9994 | - | -0.04% | -0.03% |
30d
-0.08%
60d
-0.01%
90d
0.04%
|
Open $0.9996
Low $0.9989
High $1.0001
|
$1.96B 1.96B USD1 | $4.59B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$68,914.52 | 0.16% | 2.86% | -0.78% |
30d
0.07%
60d
-24.29%
90d
-26.66%
|
Open $67,268.09
Low $65,822.20
High $69,135.93
|
$94.70M 1.37K BTCB | $4.49B |
|
||
| 33 |
Rain
33
RAIN
|
$0.008707 | -0.55% | -2.31% | -6.55% |
30d
-4.95%
60d
-1.53%
90d
8.53%
|
Open $0.00893926
Low $0.00870683
High $0.00899645
|
$38.87M 4.46B RAIN | $4.16B |
|
||
| 34 |
Litecoin
34
LTC
|
$54.05 | - | 2.79% | -0.93% |
30d
-1.84%
60d
-33.7%
90d
-37.63%
|
Open $52.91
Low $52.14
High $54.33
|
$325.47M 6.02M LTC | $4.16B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.094565 | -0.17% | 0.12% | -5.58% |
30d
6.32%
60d
-22.48%
90d
-33.01%
|
Open $0.095085
Low $0.09326
High $0.096475
|
$107.86M 1.14B HBAR | $4.10B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9999 | -0.01% | - | - |
30d
-
60d
0.01%
90d
0.01%
|
Open $0.9998
Low $0.9996
High $1.0000
|
$113.04M 113.05M PYUSD | $4.07B |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.25 | -0.45% | 4.45% | -0.1% |
30d
0.2%
60d
-33.97%
90d
-36.56%
|
Open $8.894
Low $8.739
High $9.316
|
$347.60M 37.56M AVAX | $4.00B |
|
||
| 38 |
Sui
38
SUI
|
$0.934833 | 0.25% | 6% | 0.07% |
30d
-6.62%
60d
-49.36%
90d
-45.25%
|
Open $0.889877
Low $0.872014
High $0.940524
|
$502.45M 537.47M SUI | $3.65B |
|
||
| 39 |
Zcash
39
ZEC
|
$215.04 | 0.59% | 8.27% | -2.45% |
30d
-10.25%
60d
-49.52%
90d
-51.21%
|
Open $197.67
Low $196.22
High $215.60
|
$309.61M 1.44M ZEC | $3.56B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2220 | - | 0.03% | 0.12% |
30d
0.44%
60d
0.6%
90d
1.15%
|
Open $1.2216
Low $1.2212
High $1.2222
|
$7.42M 6.08M sUSDe | $3.51B |
|
||
| 41 |
TonCoin
41
TON
|
$1.3569 | 0.03% | 2.81% | 10.18% |
30d
-2.58%
60d
-27.36%
90d
-19.03%
|
Open $1.3428
Low $1.3029
High $1.3609
|
$71.29M 52.54M TON | $3.33B |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000544 | 0.27% | 2.93% | -3.09% |
30d
-12.69%
60d
-37.66%
90d
-38.72%
|
Open $0.0000052939
Low $0.000005254
High $0.0000054569
|
$108.47M 19.94T SHIB | $3.21B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.075217 | 0.02% | 1.24% | -1.2% |
30d
-4.79%
60d
-26.24%
90d
-29.72%
|
Open $0.074417
Low $0.073358
High $0.075804
|
$8.39M 111.48M CRO | $3.09B |
|
||
| 44 |
Tether Gold
44
XAUT
|
$5,066.83 | -0.1% | -1.12% | -3.98% |
30d
2.99%
60d
13.74%
90d
20.57%
|
Open $5,139.61
Low $5,010.99
High $5,139.61
|
$768.31M 151.63K XAUT | $2.86B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.100086 | 0.16% | 0.22% | -7.93% |
30d
-1.36%
60d
-44.54%
90d
-36.17%
|
Open $0.09727
Low $0.096838
High $0.101281
|
$88.16M 880.89M WORLDLIBERTY3 | $2.77B |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,104.75 | -0.14% | -1.19% | -4.21% |
30d
2.98%
60d
14.28%
90d
21.26%
|
Open $5,175.82
Low $5,050.05
High $5,176.99
|
$494.19M 96.81K PAXG | $2.54B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.50 | 0.31% | 3.31% | -3.21% |
30d
9.56%
60d
-29.98%
90d
-35.46%
|
Open $1.4571
Low $1.4328
High $1.5138
|
$169.74M 112.90M DOT | $2.52B |
|
||
| 48 |
Uniswap
48
UNI
|
$3.90 | -0.65% | 6.09% | -0.66% |
30d
9.91%
60d
-29.38%
90d
-33.84%
|
Open $3.6874
Low $3.6291
High $3.9584
|
$260.85M 66.95M UNI | $2.47B |
|
||
| 49 |
Mantle
49
MNT
|
$0.667887 | -0.2% | -0.29% | 3.58% |
30d
4.51%
60d
-33.61%
90d
-41.55%
|
Open $0.673967
Low $0.648026
High $0.673967
|
$39.20M 58.69M MNT | $2.19B |
|
||
| 50 |
Pi
50
PI
|
$0.218281 | 0.44% | 6.65% | 29.1% |
30d
50.39%
60d
4.62%
90d
-0.54%
|
Open $0.203275
Low $0.201036
High $0.222017
|
$39.22M 179.69M PI | $2.11B |
|
34.321 Coins Monitored - Page
1 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.