Market Cap $4.37T
0.69%
Volume 24h $378.41B
25.75%
BTC % 53.1%
-1.11%
ETH % 12.67%
1.26%
Coins
33.170
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,512.07 | -0.09% | -0.22% | 2.2% |
30d
0.17%
60d
-1.17%
90d
11.27%
|
Open $116,907.14
Low $114,794.97
High $117,307.26
|
$60.46B 518.80K BTC | $2.32T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,592.85 | -0.14% | 1.93% | 5.65% |
30d
6.43%
60d
27.76%
90d
82.11%
|
Open $4,497.14
Low $4,429.64
High $4,617.23
|
$45.83B 9.98M ETH | $554.38B |
|
||
| 3 |
Ripple
3
XRP
|
$3.08 | 0.04% | 1.42% | 3.33% |
30d
0.64%
60d
-10.13%
90d
42.29%
|
Open $3.0492
Low $2.9894
High $3.0987
|
$6.45B 2.09B XRP | $184.25B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | -0.01% | 0.01% |
30d
-0.01%
60d
-0.01%
90d
0.01%
|
Open $1.0003
Low $1.0001
High $1.0008
|
$154.65B 154.60B USDT | $171.00B |
|
||
| 5 |
Binance Coin
5
BNB
|
$991.45 | 0.44% | 3.76% | 10.95% |
30d
16.9%
60d
35.23%
90d
53.78%
|
Open $956.07
Low $947.83
High $993.12
|
$3.63B 3.66M BNB | $138.00B |
|
||
| 6 |
Solana
6
SOL
|
$244.85 | - | 3.25% | 9.27% |
30d
33.74%
60d
38.45%
90d
66.43%
|
Open $238.33
Low $232.80
High $246.11
|
$10.41B 42.53M SOL | $132.96B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | -0.03% | - |
30d
-0.01%
60d
-
90d
-
|
Open $0.9998
Low $0.9996
High $1.0003
|
$24.77B 24.78B USDC | $73.61B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.281859 | -0.25% | 4.52% | 14.79% |
30d
26.68%
60d
16.77%
90d
64.85%
|
Open $0.268316
Low $0.262245
High $0.283465
|
$4.83B 17.12B DOGE | $42.56B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,594.96 | 1.27% | 1.89% | 5.8% |
30d
6.19%
60d
28.51%
90d
81.51%
|
Open $4,484.10
Low $4,471.25
High $4,594.95
|
$64.33M 14.00K STETH | $39.54B |
|
||
| 10 |
TRON
10
TRX
|
$0.343361 | -0.04% | 0.33% | 1.36% |
30d
-1.97%
60d
7.99%
90d
24.99%
|
Open $0.342276
Low $0.33906
High $0.344496
|
$984.71M 2.87B TRX | $32.50B |
|
||
| 11 |
Cardano
11
ADA
|
$0.912392 | 0.41% | 3.64% | 3.12% |
30d
-1.19%
60d
9.89%
90d
51.5%
|
Open $0.877088
Low $0.864424
High $0.918239
|
$1.87B 2.05B ADA | $32.66B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.343788 | 0.66% | 0.28% | 1.51% |
30d
-2.17%
60d
8.23%
90d
25.32%
|
Open $0.342168
Low $0.339661
High $0.343788
|
$3.02M 8.79M WTRX | $30.05B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$57.77 | 0.23% | 6.2% | 4.15% |
30d
33.78%
60d
30.24%
90d
56.57%
|
Open $54.02
Low $53.91
High $57.98
|
$382.52M 6.62M HYPE | $19.29B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,534.09 | 0.75% | 1.42% | 5.12% |
30d
5.2%
60d
28.4%
90d
81.98%
|
Open $5,426.44
Low $5,426.44
High $5,534.09
|
$12.63M 2.28K WSTETH | $17.91B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.99 | -0.36% | 2.14% | 1.81% |
30d
-6.86%
60d
30.21%
90d
83.43%
|
Open $23.56
Low $22.83
High $24.23
|
$1.17B 48.71M LINK | $16.27B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,955.41 | 1.01% | 1.83% | 5.62% |
30d
6.28%
60d
29.09%
90d
82.91%
|
Open $4,845.27
Low $4,828.04
High $4,955.41
|
$14.95M 3.02K WBETH | $15.68B |
|
||
| 17 |
WETH
17
WETH
|
$4,579.92 | 0.99% | 1.47% | 5.32% |
30d
5.22%
60d
27.92%
90d
81.72%
|
Open $4,488.31
Low $4,485.56
High $4,579.91
|
$1.93B 420.41K WETH | $15.46B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$116,708.14 | 0.43% | -0.1% | 2.5% |
30d
0.24%
60d
-0.87%
90d
11.4%
|
Open $116,747.88
Low $115,583.97
High $117,230.91
|
$290.00M 2.48K WBTC | $14.87B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0010 | -0.02% | -0.01% | 0.02% |
30d
-0.02%
60d
-0.01%
90d
0.05%
|
Open $1.0011
Low $1.0008
High $1.0014
|
$188.46M 188.27M USDe | $13.67B |
|
||
| 20 |
Sui
20
SUI
|
$3.77 | -0.14% | 4.78% | 4.25% |
30d
4.77%
60d
-1.81%
90d
33.29%
|
Open $3.6371
Low $3.5410
High $3.7958
|
$1.45B 384.39M SUI | $13.47B |
|
||
| 21 |
Avalanche
21
AVAX
|
$31.72 | 2.8% | 5.52% | 7.83% |
30d
33.86%
60d
29.39%
90d
75.56%
|
Open $30.02
Low $29.44
High $31.91
|
$1.18B 37.14M AVAX | $13.40B |
|
||
| 22 |
Stellar
22
XLM
|
$0.395031 | -0.58% | 2.84% | 2.98% |
30d
-4.68%
60d
-14.43%
90d
58.21%
|
Open $0.384924
Low $0.380284
High $0.398277
|
$271.11M 686.30M XLM | $12.58B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$617.10 | -0.81% | 3.05% | 6.27% |
30d
8.41%
60d
20.17%
90d
23.61%
|
Open $600.62
Low $591.29
High $624.66
|
$821.88M 1.33M BCH | $12.30B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,916.41 | 0.92% | 1.21% | 5.33% |
30d
5.45%
60d
28.26%
90d
82.07%
|
Open $4,828.53
Low $4,819.36
High $4,916.41
|
$10.98M 2.23K weETH | $12.18B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,593.39 | 1.05% | 1.75% | 5.51% |
30d
5.99%
60d
28.4%
90d
81.73%
|
Open $4,492.50
Low $4,477.94
High $4,593.39
|
$847.33K 184.00 AETHWETH | $11.64B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.242660 | -0.82% | 1.89% | 3.65% |
30d
-0.88%
60d
-9.32%
90d
64.19%
|
Open $0.238185
Low $0.233107
High $0.245535
|
$357.32M 1.47B HBAR | $10.29B |
|
||
| 27 |
Litecoin
27
LTC
|
$117.03 | -0.15% | 1.72% | -0.33% |
30d
-0.54%
60d
3.33%
90d
37.49%
|
Open $114.81
Low $113.55
High $117.53
|
$653.39M 5.58M LTC | $8.93B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.52 | -0.01% | -0.24% | -0.42% |
30d
0.39%
60d
5.88%
90d
5.85%
|
Open $9.557
Low $9.498
High $9.570
|
$840.86K 88.33K LEO | $8.78B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.237526 | -0.48% | 2.14% | -8.83% |
30d
60.17%
60d
96.11%
90d
161.12%
|
Open $0.232077
Low $0.228056
High $0.239502
|
$53.44M 225.00M CRO | $8.27B |
|
||
| 30 |
TonCoin
30
TON
|
$3.13 | - | -0.8% | -1.23% |
30d
-5.94%
60d
-2.21%
90d
5.55%
|
Open $3.1801
Low $3.0575
High $3.1816
|
$193.27M 61.71M TON | $7.97B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9996 | - | -0.02% | 0.02% |
30d
-
60d
-0.05%
90d
-
|
Open $0.9995
Low $0.9993
High $1.0000
|
$5.51M 5.52M USDS | $7.98B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.25% | 2.47% | 3.28% |
30d
6.09%
60d
-9.49%
90d
16.45%
|
Open $0.0000132
Low $0.00001288
High $0.00001359
|
$251.73M 18.67T SHIB | $7.95B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$116,770.45 | 0.53% | -0.09% | 2.61% |
30d
0.21%
60d
-0.94%
90d
11.5%
|
Open $116,834.72
Low $115,590.80
High $117,229.99
|
$103.31M 884.00 BTCB | $7.62B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0003 | -0.01% | -0.01% | 0.02% |
30d
-0.01%
60d
-0.01%
90d
-
|
Open $1.0004
Low $1.0001
High $1.0007
|
$30.87M 30.86M AETHUSDT | $7.15B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.40 | 0.11% | 3.44% | 4.42% |
30d
12.42%
60d
-0.26%
90d
23.99%
|
Open $4.2711
Low $4.1471
High $4.4259
|
$347.94M 79.08M DOT | $7.12B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,351.02 | 0.31% | -0.4% | 2.17% |
30d
-0.4%
60d
-1.32%
90d
11.3%
|
Open $116,827.95
Low $115,620.71
High $117,173.93
|
$415.26M 3.57K CBBTC | $6.44B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.55 | 0.11% | 2.4% | -1.92% |
30d
-8.9%
60d
-5.97%
90d
24.34%
|
Open $9.290
Low $9.162
High $9.611
|
$291.86M 30.55M UNI | $6.02B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1975 | 0.01% | -0.05% | 0.12% |
30d
0.79%
60d
1.13%
90d
1.7%
|
Open $1.1984
Low $1.1971
High $1.1985
|
$8.50M 7.09M sUSDe | $5.92B |
|
||
| 39 |
Monero
39
XMR
|
$301.02 | -0.05% | -5.74% | 11.98% |
30d
7.67%
60d
-6.79%
90d
-3.14%
|
Open $321.34
Low $290.23
High $321.57
|
$125.38M 416.52K XMR | $5.55B |
|
||
| 40 |
Mantle
40
MNT
|
$1.69 | -0.53% | -2.66% | 14.13% |
30d
29.98%
60d
110.88%
90d
168.31%
|
Open $1.6869
Low $1.6338
High $1.7696
|
$489.42M 289.06M MNT | $5.51B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.220744 | -1.06% | -1.57% | 9.08% |
30d
-3.43%
60d
-3.43%
90d
-3.43%
|
Open $0.221756
Low $0.212234
High $0.224804
|
$503.27M 2.28B WORLDLIBERTY3 | $5.45B |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | -0.01% | - | - |
30d
-0.02%
60d
-0.01%
90d
-
|
Open $0.9998
Low $0.9996
High $1.0001
|
$302.04M 302.08M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.709226 | -1.2% | 1.35% | -9.08% |
30d
4.66%
60d
64.09%
90d
150.64%
|
Open $0.703177
Low $0.674124
High $0.720901
|
$594.92M 838.84M ENA | $4.89B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | -0.7% | 2.69% | 7.82% |
30d
6.32%
60d
-15.41%
90d
10.33%
|
Open $0.00001097
Low $0.00001075
High $0.00001147
|
$984.43M 86.63T PEPE | $4.78B |
|
||
| 45 |
Aave
45
AAVE
|
$306.39 | 0.15% | 2.42% | 2.07% |
30d
6%
60d
-3.93%
90d
19.83%
|
Open $299.80
Low $291.83
High $308.16
|
$433.18M 1.41M AAVE | $4.67B |
|
||
| 46 |
Okex
46
OKB
|
$195.25 | -0.25% | -0.48% | 1.76% |
30d
61.53%
60d
297.05%
90d
272.07%
|
Open $195.74
Low $190.48
High $196.93
|
$134.53M 689.02K OKB | $4.10B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$300.83 | 0.53% | 2.78% | 9.17% |
30d
33.35%
60d
40.07%
90d
68.99%
|
Open $292.78
Low $286.42
High $300.83
|
$73.09M 242.94K JITOSOL | $3.68B |
|
||
| 48 |
bittensor
48
TAO
|
$359.24 | 0.48% | 4.29% | 3.36% |
30d
1.34%
60d
-13.26%
90d
2.09%
|
Open $345.15
Low $340.47
High $359.57
|
$137.45M 382.63K TAO | $3.56B |
|
||
| 49 |
NEAR Protocol
49
NEAR
|
$2.82 | 0.28% | 3.93% | 3.49% |
30d
9.51%
60d
-3.34%
90d
29.35%
|
Open $2.7022
Low $2.6548
High $2.8337
|
$229.48M 81.34M NEAR | $3.53B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.04 | 0.11% | 0.5% | 2.08% |
30d
10.92%
60d
1.81%
90d
17.41%
|
Open $5.001
Low $4.9340
High $5.039
|
$281.04M 55.82M BGB | $3.51B |
|
33.170 Coins Monitored - Page
1 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.