Market Cap $4.42T
-0.94%
Volume 24h $406.73B
7.55%
BTC % 54.81%
0.63%
ETH % 11.86%
-1.18%
Coins
33.390
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$121,603.04 | 0.47% | 0.12% | 1.18% |
30d
8.23%
60d
-0.05%
90d
3.1%
|
Open $122,087.17
Low $119,907.18
High $123,712.97
|
$74.91B 616.05K BTC | $2.42T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,339.51 | 0.1% | 0.02% | -2.91% |
30d
0.22%
60d
1.4%
90d
46.37%
|
Open $4,452.78
Low $4,279.47
High $4,452.78
|
$42.14B 9.71M ETH | $523.79B |
|
||
| 3 |
Tether
3
USDT
|
$1.0005 | - | 0.04% | -0.02% |
30d
0.05%
60d
0.06%
90d
-
|
Open $1.0002
Low $1.0000
High $1.0007
|
$168.38B 168.31B USDT | $178.42B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,267.04 | 0.15% | -1.21% | 15.48% |
30d
43.53%
60d
55.33%
90d
83.07%
|
Open $1,296.11
Low $1,228.41
High $1,317.89
|
$6.69B 5.28M BNB | $176.35B |
|
||
| 5 |
Ripple
5
XRP
|
$2.82 | 0.5% | 1.08% | -7.66% |
30d
-5.03%
60d
-14.58%
90d
1.3%
|
Open $2.8341
Low $2.7814
High $2.8341
|
$5.02B 1.78B XRP | $168.88B |
|
||
| 6 |
Solana
6
SOL
|
$220.01 | 0.73% | -0.05% | -4.83% |
30d
-0.36%
60d
19.41%
90d
35.34%
|
Open $227.82
Low $217.32
High $228.11
|
$6.95B 31.59M SOL | $120.18B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | - | - |
30d
-
60d
-
90d
-0.02%
|
Open $0.9997
Low $0.9995
High $1.0002
|
$18.92B 18.92B USDC | $75.50B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.249166 | 0.59% | 2.32% | -2.79% |
30d
3.54%
60d
5.54%
90d
24.46%
|
Open $0.249718
Low $0.242267
High $0.253094
|
$3.08B 12.38B DOGE | $37.70B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,327.77 | -0.13% | -1.26% | -2.53% |
30d
0.12%
60d
1.4%
90d
45.92%
|
Open $4,443.84
Low $4,307.06
High $4,443.84
|
$50.12M 11.58K STETH | $36.82B |
|
||
| 10 |
TRON
10
TRX
|
$0.335733 | 0.16% | -0.19% | -2% |
30d
-0.29%
60d
-1.45%
90d
10.41%
|
Open $0.339805
Low $0.334685
High $0.339805
|
$943.24M 2.81B TRX | $31.78B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.335440 | -0.12% | -0.86% | -2.39% |
30d
-0.55%
60d
-1.54%
90d
9.94%
|
Open $0.33994
Low $0.33537
High $0.33994
|
$2.45M 7.30M WTRX | $29.33B |
|
||
| 12 |
Cardano
12
ADA
|
$0.817108 | 0.66% | 1.69% | -4.97% |
30d
-6.91%
60d
-0.02%
90d
14.01%
|
Open $0.821167
Low $0.798082
High $0.822103
|
$1.08B 1.33B ADA | $29.27B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,271.82 | -0.28% | -2.06% | -2.91% |
30d
0.92%
60d
1.9%
90d
47.52%
|
Open $5,430.15
Low $5,254.66
High $5,430.15
|
$15.64M 2.97K WSTETH | $17.72B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$121,294.39 | -0.16% | -0.42% | 1.36% |
30d
7.7%
60d
-0.05%
90d
3.07%
|
Open $122,052.51
Low $120,378.79
High $123,288.66
|
$374.65M 3.09K WBTC | $15.43B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,671.95 | 0.11% | -0.95% | -2.57% |
30d
0.19%
60d
1.58%
90d
46.75%
|
Open $4,790.73
Low $4,635.19
High $4,790.73
|
$12.82M 2.74K WBETH | $15.25B |
|
||
| 16 |
ChainLink
16
LINK
|
$22.56 | 0.94% | 4.26% | 0.84% |
30d
-3.8%
60d
2.79%
90d
48.07%
|
Open $22.38
Low $21.37
High $22.60
|
$921.80M 40.86M LINK | $15.30B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$44.30 | 1.31% | -0.87% | -9.72% |
30d
-19.31%
60d
-4.03%
90d
-5.06%
|
Open $45.70
Low $42.44
High $45.70
|
$461.09M 10.41M HYPE | $14.91B |
|
||
| 18 |
Ethena USDe
18
USDe
|
$1.0005 | 0.01% | 0.02% | -0.03% |
30d
-0.01%
60d
-
90d
-0.03%
|
Open $1.0003
Low $1.0002
High $1.0007
|
$340.39M 340.21M USDe | $14.67B |
|
||
| 19 |
WETH
19
WETH
|
$4,335.67 | -0.2% | -1.79% | -2.82% |
30d
0.31%
60d
1.24%
90d
46.16%
|
Open $4,449.52
Low $4,307.20
High $4,449.52
|
$1.95B 450.80K WETH | $14.63B |
|
||
| 20 |
Sui
20
SUI
|
$3.45 | 0.8% | 2% | -4.3% |
30d
-2.13%
60d
-10.77%
90d
0.26%
|
Open $3.4813
Low $3.3433
High $3.4813
|
$998.46M 289.26M SUI | $12.52B |
|
||
| 21 |
Stellar
21
XLM
|
$0.383455 | 0.82% | 2.78% | -5.29% |
30d
1.77%
60d
-15.87%
90d
0.75%
|
Open $0.382634
Low $0.372048
High $0.383865
|
$255.22M 665.59M XLM | $12.28B |
|
||
| 22 |
Avalanche
22
AVAX
|
$28.39 | 0.41% | 1.32% | -6.27% |
30d
6.06%
60d
17.15%
90d
36.78%
|
Open $28.50
Low $27.70
High $28.68
|
$680.54M 23.97M AVAX | $11.99B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$591.16 | 0.7% | 3.52% | -1.86% |
30d
1.81%
60d
2.69%
90d
14.21%
|
Open $579.94
Low $570.08
High $597.03
|
$403.24M 682.11K BCH | $11.79B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,666.97 | -0.12% | -2.25% | -2.96% |
30d
0.36%
60d
1.66%
90d
47.16%
|
Open $4,799.99
Low $4,634.15
High $4,799.99
|
$8.22M 1.76K weETH | $11.50B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,330.49 | 0.09% | -1% | -2.49% |
30d
0.15%
60d
1.23%
90d
45.17%
|
Open $4,442.59
Low $4,300.93
High $4,442.59
|
$883.83K 204.00 AETHWETH | $10.80B |
|
||
| 26 |
Litecoin
26
LTC
|
$129.10 | 0.42% | 11.47% | 10.44% |
30d
14.24%
60d
3.18%
90d
38.82%
|
Open $118.76
Low $115.67
High $132.20
|
$2.03B 15.73M LTC | $9.86B |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.214668 | 0.83% | 2.1% | -4.49% |
30d
-7.48%
60d
-18.45%
90d
7.92%
|
Open $0.214597
Low $0.209388
High $0.216996
|
$300.79M 1.40B HBAR | $9.10B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.54 | -0.12% | -1.19% | -0.44% |
30d
-0.18%
60d
5.75%
90d
5.08%
|
Open $9.661
Low $9.541
High $9.675
|
$834.91K 87.51K LEO | $8.80B |
|
||
| 29 |
Sky Dollar
29
USDS
|
$0.9998 | - | 0.01% | 0.01% |
30d
0.01%
60d
0.08%
90d
0.01%
|
Open $0.9998
Low $0.9991
High $0.9998
|
$15.81M 15.82M USDS | $8.03B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$121,293.46 | -0.1% | -0.5% | 1.4% |
30d
7.67%
60d
-0.24%
90d
2.91%
|
Open $122,075.33
Low $120,330.99
High $123,430.01
|
$181.42M 1.50K BTCB | $7.91B |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$121,436.13 | -0.31% | -1.09% | 1.18% |
30d
7.81%
60d
-0.24%
90d
3.08%
|
Open $122,193.53
Low $120,336.36
High $123,352.72
|
$485.99M 4.00K CBBTC | $7.77B |
|
||
| 32 |
Mantle
32
MNT
|
$2.25 | 2.24% | -12.5% | 16.65% |
30d
57.13%
60d
113.71%
90d
256.46%
|
Open $2.7616
Low $2.2033
High $2.8136
|
$622.68M 276.17M MNT | $7.33B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000012 | 0.29% | 0.49% | -3.56% |
30d
-7.24%
60d
-11.71%
90d
-10.1%
|
Open $0.0000122
Low $0.00001177
High $0.0000122
|
$182.11M 15.18T SHIB | $7.07B |
|
||
| 34 |
TonCoin
34
TON
|
$2.71 | 0.54% | -0.03% | -3.4% |
30d
-12.87%
60d
-19.91%
90d
-9.55%
|
Open $2.7610
Low $2.6663
High $2.7610
|
$153.76M 56.75M TON | $6.82B |
|
||
| 35 |
Cronos / Crypto.com Chain
35
CRO
|
$0.191299 | 0.5% | 0.41% | -9.79% |
30d
-25.07%
60d
11.58%
90d
83.39%
|
Open $0.194969
Low $0.189433
High $0.194969
|
$40.98M 214.22M CRO | $6.67B |
|
||
| 36 |
Polkadot
36
DOT
|
$4.11 | 0.37% | 2.82% | -2.97% |
30d
0.43%
60d
1.17%
90d
3.36%
|
Open $4.1061
Low $3.9784
High $4.1497
|
$297.90M 72.56M DOT | $6.67B |
|
||
| 37 |
Monero
37
XMR
|
$336.53 | - | -0.58% | 1.07% |
30d
25.77%
60d
21.31%
90d
1.06%
|
Open $336.45
Low $329.05
High $345.97
|
$252.15M 749.26K XMR | $6.21B |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$1.0005 | - | - | -0.01% |
30d
0.02%
60d
0.06%
90d
0.01%
|
Open $1.0004
Low $1.0002
High $1.0007
|
$74.40M 74.37M AETHUSDT | $6.07B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.1987 | - | 0.04% | -0.04% |
30d
0.21%
60d
1.02%
90d
1.63%
|
Open $1.1984
Low $1.1977
High $1.1995
|
$13.64M 11.37M sUSDe | $5.83B |
|
||
| 40 |
Dai
40
DAI
|
$0.9999 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9998
Low $0.9994
High $1.0001
|
$192.20M 192.22M DAI | $5.36B |
|
||
| 41 |
Uniswap
41
UNI
|
$8.21 | 0.5% | 6.63% | -0.08% |
30d
-14.79%
60d
-26.01%
90d
-2.94%
|
Open $7.905
Low $7.677
High $8.561
|
$407.35M 49.62M UNI | $5.17B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.176552 | 0.5% | 0.75% | -14.47% |
30d
-12.05%
60d
-22.76%
90d
-22.76%
|
Open $0.181308
Low $0.173348
High $0.181349
|
$211.23M 1.20B WORLDLIBERTY3 | $4.35B |
|
||
| 43 |
Okex
43
OKB
|
$205.97 | 0.52% | -1.62% | 7.3% |
30d
7.31%
60d
343.2%
90d
324.06%
|
Open $215.84
Low $204.09
High $216.12
|
$200.25M 972.26K OKB | $4.33B |
|
||
| 44 |
Aave
44
AAVE
|
$275.85 | 0.59% | 0.81% | -3.52% |
30d
-7.67%
60d
-9.99%
90d
-9.42%
|
Open $281.49
Low $269.36
High $281.67
|
$350.63M 1.27M AAVE | $4.21B |
|
||
| 45 |
Ethena
45
ENA
|
$0.551503 | 0.57% | -0.87% | -9.49% |
30d
-32.34%
60d
-32.97%
90d
64.05%
|
Open $0.571439
Low $0.537796
High $0.57321
|
$321.13M 582.28M ENA | $3.95B |
|
||
| 46 |
Bitget Token
46
BGB
|
$5.64 | -0.59% | -0.08% | 7.48% |
30d
15.27%
60d
26.07%
90d
27.51%
|
Open $5.765
Low $5.629
High $5.781
|
$272.27M 48.25M BGB | $3.93B |
|
||
| 47 |
Pepe
47
PEPE
|
$0.00000928 | 0.41% | 1.57% | -6.62% |
30d
-11.12%
60d
-23.42%
90d
-25.58%
|
Open $0.000009385
Low $0.000009043
High $0.000009385
|
$479.89M 51.72T PEPE | $3.90B |
|
||
| 48 |
Zcash
48
ZEC
|
$230.85 | 0.55% | 38.25% | 56.34% |
30d
377.07%
60d
489.77%
90d
445.22%
|
Open $173.00
Low $167.23
High $268.13
|
$1.47B 6.37M ZEC | $3.75B |
|
||
| 49 |
NEAR Protocol
49
NEAR
|
$3.02 | 1.19% | 6.33% | 3.35% |
30d
13.49%
60d
9.58%
90d
20.78%
|
Open $2.9246
Low $2.8232
High $3.1042
|
$379.28M 125.42M NEAR | $3.78B |
|
||
| 50 |
bittensor
50
TAO
|
$369.77 | 3.36% | 14.86% | 13.96% |
30d
9.06%
60d
-4.2%
90d
-5.31%
|
Open $330.18
Low $321.77
High $369.76
|
$202.07M 546.47K TAO | $3.72B |
|
33.390 Coins Monitored - Page
1 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.