Market Cap $3.95T
-1.31%
Volume 24h $366.61B
8.01%
BTC % 55.52%
0.95%
ETH % 11.79%
-0.42%
Coins
33.573
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$109,803.60 | 0.51% | 1.18% | -1.13% |
30d
-3.98%
60d
1.97%
90d
-3.66%
|
Open $110,456.30
Low $106,506.41
High $111,550.02
|
$68.36B 622.69K BTC | $2.19T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,852.71 | 0.53% | -0.22% | -2.88% |
30d
-7.03%
60d
-12.26%
90d
9.13%
|
Open $3,926.90
Low $3,691.02
High $3,946.65
|
$38.90B 10.10M ETH | $465.01B |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | -0.01% | -0.02% | -0.05% |
30d
-0.03%
60d
-0.02%
90d
-
|
Open $1.0003
Low $0.9995
High $1.0007
|
$150.05B 150.09B USDT | $183.35B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,096.97 | 0.92% | -0.38% | -3.79% |
30d
8.56%
60d
28.73%
90d
42.58%
|
Open $1,115.13
Low $1,050.17
High $1,123.69
|
$4.23B 3.86M BNB | $151.09B |
|
||
| 5 |
Ripple
5
XRP
|
$2.49 | 0.57% | -0.99% | 2.32% |
30d
-12.43%
60d
-8.67%
90d
-17.49%
|
Open $2.5753
Low $2.3922
High $2.5898
|
$5.58B 2.25B XRP | $149.21B |
|
||
| 6 |
Solana
6
SOL
|
$186.09 | 0.43% | -3.04% | -3.73% |
30d
-10.94%
60d
-5.94%
90d
12.77%
|
Open $195.69
Low $179.23
High $197.95
|
$8.21B 44.13M SOL | $102.31B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9996 | -0.03% | -0.01% | -0.02% |
30d
-0.01%
60d
-0.01%
90d
-0.02%
|
Open $0.9999
Low $0.9993
High $1.0006
|
$18.85B 18.86B USDC | $75.93B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,861.78 | 0.76% | -0.87% | -1.02% |
30d
-6.85%
60d
-11.87%
90d
9.8%
|
Open $3,918.87
Low $3,709.51
High $3,941.82
|
$62.56M 16.20K STETH | $33.19B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.185532 | 0.53% | -1.13% | -6.05% |
30d
-20.44%
60d
-11.45%
90d
-8.47%
|
Open $0.193081
Low $0.176841
High $0.194473
|
$2.88B 15.51B DOGE | $28.12B |
|
||
| 10 |
TRON
10
TRX
|
$0.294727 | 0.31% | 0.33% | -5.97% |
30d
-11.92%
60d
-12.68%
90d
-10.15%
|
Open $0.297286
Low $0.2888
High $0.29823
|
$1.19B 4.05B TRX | $27.90B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.292974 | 0.1% | -1.24% | -6.12% |
30d
-12.35%
60d
-13.37%
90d
-10.52%
|
Open $0.295927
Low $0.288747
High $0.297176
|
$4.07M 13.89M WTRX | $25.61B |
|
||
| 12 |
Cardano
12
ADA
|
$0.613925 | 0.44% | -2.2% | -5.63% |
30d
-23.44%
60d
-23.43%
90d
-15.49%
|
Open $0.642812
Low $0.589061
High $0.647593
|
$1.21B 1.96B ADA | $22.01B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,688.09 | 0.52% | -1.52% | -0.7% |
30d
-6.89%
60d
-11.78%
90d
10.21%
|
Open $4,771.57
Low $4,520.26
High $4,797.26
|
$9.21M 1.96K WSTETH | $16.27B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$45.23 | 0.84% | -3.57% | 12.79% |
30d
0.51%
60d
2.23%
90d
18.51%
|
Open $47.77
Low $42.90
High $49.94
|
$993.03M 21.96M HYPE | $15.23B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$109,495.89 | 0.37% | -0.51% | -0.96% |
30d
-4.27%
60d
1.56%
90d
-3.7%
|
Open $110,559.74
Low $106,887.34
High $111,449.57
|
$657.56M 6.01K WBTC | $13.92B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,184.11 | 1.01% | -0.34% | -0.96% |
30d
-6.51%
60d
-11.49%
90d
10.58%
|
Open $4,232.23
Low $4,011.77
High $4,254.04
|
$75.31M 18.00K WBETH | $13.66B |
|
||
| 17 |
WETH
17
WETH
|
$3,845.24 | 0.39% | -1.65% | -1.21% |
30d
-7.2%
60d
-12.51%
90d
9.18%
|
Open $3,917.27
Low $3,712.01
High $3,936.98
|
$2.46B 639.55K WETH | $12.98B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.16 | 1.17% | -2.99% | -2.72% |
30d
-19.23%
60d
-25.03%
90d
5.84%
|
Open $18.11
Low $16.38
High $18.39
|
$1.20B 69.71M LINK | $11.96B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$554.30 | 0.12% | -0.95% | 13.86% |
30d
-1.71%
60d
4.18%
90d
2.41%
|
Open $561.34
Low $529.04
High $573.97
|
$703.82M 1.27M BCH | $11.06B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,143.51 | 0.31% | -2.09% | -1.18% |
30d
-6.89%
60d
-11.95%
90d
9.97%
|
Open $4,226.52
Low $4,008.14
High $4,250.14
|
$1.45M 350.00 weETH | $10.23B |
|
||
| 21 |
Stellar
21
XLM
|
$0.303750 | 0.19% | -2.04% | -3.66% |
30d
-16.86%
60d
-12.37%
90d
-22.25%
|
Open $0.316613
Low $0.291209
High $0.318456
|
$336.59M 1.11B XLM | $9.73B |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9991 | -0.02% | -0.02% | -0.03% |
30d
-0.17%
60d
-0.17%
90d
-0.14%
|
Open $0.9993
Low $0.9989
High $0.9997
|
$330.25M 330.55M USDe | $9.51B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,869.00 | 1.02% | -0.42% | -1.07% |
30d
-6.7%
60d
-11.77%
90d
9.87%
|
Open $3,918.43
Low $3,712.51
High $3,942.47
|
$1.43M 368.00 AETHWETH | $9.41B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9989 | -0.06% | -0.14% | -0.1% |
30d
-0.07%
60d
-0.15%
90d
-0.06%
|
Open $0.9997
Low $0.9987
High $1.0012
|
$3.70M 3.70M USDS | $9.12B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.61 | 0.05% | -0.26% | 7.08% |
30d
0.58%
60d
-0.15%
90d
7.15%
|
Open $9.653
Low $9.570
High $9.653
|
$958.51K 99.78K LEO | $8.86B |
|
||
| 26 |
Sui
26
SUI
|
$2.34 | 0.54% | -3.72% | -4.94% |
30d
-27.77%
60d
-25.92%
90d
-33.49%
|
Open $2.5011
Low $2.2153
High $2.5375
|
$1.39B 594.29M SUI | $8.50B |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.192985 | 0.07% | -3.53% | 14.66% |
30d
-9.23%
60d
-9.86%
90d
-20.46%
|
Open $0.204247
Low $0.19004
High $0.210422
|
$643.32M 3.33B HBAR | $8.20B |
|
||
| 28 |
Avalanche
28
AVAX
|
$18.40 | 0.59% | -4.6% | -5.86% |
30d
-38.52%
60d
-20.1%
90d
-15.53%
|
Open $19.74
Low $17.58
High $19.94
|
$641.00M 34.84M AVAX | $7.85B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$109,048.59 | 0.01% | -1.47% | -1.12% |
30d
-4.64%
60d
1.26%
90d
-4.23%
|
Open $110,482.52
Low $106,961.44
High $111,063.10
|
$576.87M 5.29K CBBTC | $7.33B |
|
||
| 30 |
Litecoin
30
LTC
|
$94.38 | 0.46% | -2.2% | -0.83% |
30d
-11.19%
60d
-12.36%
90d
-12.5%
|
Open $98.98
Low $90.63
High $99.66
|
$801.97M 8.50M LTC | $7.22B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$109,445.09 | 0.34% | -0.65% | -1.07% |
30d
-4.3%
60d
1.71%
90d
-3.77%
|
Open $110,421.92
Low $106,967.97
High $111,561.81
|
$138.73M 1.27K BTCB | $7.14B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$0.9999 | -0.03% | -0.04% | -0.04% |
30d
-0.02%
60d
-0.01%
90d
0.02%
|
Open $1.0006
Low $0.9998
High $1.0009
|
$16.52M 16.52M AETHUSDT | $6.34B |
|
||
| 33 |
Zcash
33
ZEC
|
$376.37 | 2.1% | 10.9% | 42.51% |
30d
370.94%
60d
868.16%
90d
945.81%
|
Open $350.33
Low $299.64
High $379.36
|
$1.09B 2.88M ZEC | $6.13B |
|
||
| 34 |
Monero
34
XMR
|
$321.91 | 0.13% | -1.29% | -0.87% |
30d
9.41%
60d
20.75%
90d
8.42%
|
Open $334.13
Low $319.26
High $335.33
|
$176.92M 549.61K XMR | $5.94B |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000986 | 0.3% | -1.06% | -3.27% |
30d
-16.88%
60d
-17.67%
90d
-19.39%
|
Open $0.00001017
Low $0.000009399
High $0.00001023
|
$198.73M 20.16T SHIB | $5.81B |
|
||
| 36 |
TonCoin
36
TON
|
$2.18 | 0.67% | 0.29% | 1.63% |
30d
-18.57%
60d
-29.98%
90d
-41.33%
|
Open $2.2213
Low $2.0808
High $2.2249
|
$171.71M 78.92M TON | $5.49B |
|
||
| 37 |
Dai
37
DAI
|
$0.9996 | -0.01% | -0.01% | -0.01% |
30d
-
60d
-0.03%
90d
-0.03%
|
Open $0.9999
Low $0.9994
High $1.0003
|
$136.31M 136.37M DAI | $5.36B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.146220 | 0.07% | 0.84% | 0.74% |
30d
-24.42%
60d
-46.73%
90d
8.71%
|
Open $0.148482
Low $0.139863
High $0.149214
|
$26.37M 180.35M CRO | $5.28B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2014 | 0.01% | -0.01% | 0.09% |
30d
0.23%
60d
0.72%
90d
1.32%
|
Open $1.2013
Low $1.2008
High $1.2015
|
$10.44M 8.69M sUSDe | $5.02B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.91 | 0.58% | -2.99% | -4.28% |
30d
-25.65%
60d
-20.71%
90d
-19.55%
|
Open $3.0976
Low $2.7927
High $3.1146
|
$328.20M 112.60M DOT | $4.75B |
|
||
| 41 |
Mantle
41
MNT
|
$1.4345 | 0.28% | -8.74% | -15.61% |
30d
-20.98%
60d
24.87%
90d
104.17%
|
Open $1.5984
Low $1.3834
High $1.6329
|
$206.10M 143.68M MNT | $4.67B |
|
||
| 42 |
bittensor
42
TAO
|
$436.29 | 3% | -0.96% | 11.01% |
30d
43.53%
60d
40.98%
90d
25.1%
|
Open $446.65
Low $390.54
High $453.24
|
$449.33M 1.03M TAO | $4.45B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.94 | 0.74% | -1.16% | -7.03% |
30d
-21.89%
60d
-36.83%
90d
-34.77%
|
Open $6.333
Low $5.688
High $6.376
|
$328.55M 55.34M UNI | $3.74B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.139249 | 0.54% | -0.13% | -2.59% |
30d
-28.63%
60d
-39.08%
90d
-39.08%
|
Open $0.146307
Low $0.133219
High $0.146307
|
$219.39M 1.58B WORLDLIBERTY3 | $3.42B |
|
||
| 45 |
Aave
45
AAVE
|
$219.12 | 0.7% | -1.85% | -6.22% |
30d
-19.33%
60d
-29.28%
90d
-14.84%
|
Open $229.23
Low $208.24
High $230.99
|
$307.29M 1.40M AAVE | $3.34B |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.52 | 0.17% | -1.11% | -3.39% |
30d
-13.61%
60d
0.14%
90d
4.42%
|
Open $4.6513
Low $4.4291
High $4.6621
|
$61.15M 13.52M BGB | $3.15B |
|
||
| 47 |
Okex
47
OKB
|
$149.14 | 0.14% | -3.62% | -9.53% |
30d
-20.09%
60d
-10.88%
90d
219.63%
|
Open $159.90
Low $143.93
High $160.50
|
$121.28M 813.18K OKB | $3.13B |
|
||
| 48 |
USD One
48
USD1
|
$0.9996 | -0.01% | -0.05% | -0.05% |
30d
0.03%
60d
-0.15%
90d
0.04%
|
Open $1.0003
Low $0.9995
High $1.0007
|
$411.12M 411.30M USD1 | $2.93B |
|
||
| 49 |
Ethena
49
ENA
|
$0.395483 | -0.29% | -6.4% | -16.05% |
30d
-29.96%
60d
-37.53%
90d
-31.57%
|
Open $0.442495
Low $0.385444
High $0.444498
|
$379.27M 958.99M ENA | $2.83B |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9993 | -0.01% | -0.03% | -0.02% |
30d
-0.01%
60d
-0.01%
90d
-0.02%
|
Open $0.9994
Low $0.9992
High $0.9999
|
$119.00M 119.08M PYUSD | $2.83B |
|
33.573 Coins Monitored - Page
1 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.