Market Cap $3.43T
-1.93%
Volume 24h $293.17B
30.51%
BTC % 60.06%
0.89%
ETH % 8.67%
-4.15%
Coins
32.055
+19
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$103,661.45 | 0.14% | -1.1% | -1.53% |
30d
6.98%
60d
36.83%
90d
20%
|
Open $104,643.08
Low $100,521.02
High $105,915.29
|
$62.55B 603.45K BTC | $2.06T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,467.52 | 0.03% | -5.32% | -5.77% |
30d
34.15%
60d
67.1%
90d
15.35%
|
Open $2,611.63
Low $2,395.12
High $2,638.14
|
$29.17B 11.82M ETH | $297.88B |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | -0.01% | 0.03% | 0.02% |
30d
0.03%
60d
0.11%
90d
0.07%
|
Open $1.0003
Low $0.9998
High $1.0008
|
$98.84B 98.80B USDT | $153.90B |
|
||
| 4 |
Ripple
4
XRP
|
$2.15 | 0.47% | -2.52% | -1.84% |
30d
0.01%
60d
22.79%
90d
-8.93%
|
Open $2.1996
Low $2.0668
High $2.2250
|
$3.46B 1.61B XRP | $126.18B |
|
||
| 5 |
Binance Coin
5
BNB
|
$643.70 | 0.26% | -3.87% | -3.65% |
30d
6.2%
60d
19.75%
90d
7.66%
|
Open $667.46
Low $627.33
High $670.54
|
$2.12B 3.29M BNB | $90.69B |
|
||
| 6 |
Solana
6
SOL
|
$148.22 | 0.35% | -2.76% | -9.45% |
30d
0.26%
60d
48.81%
90d
6.86%
|
Open $152.60
Low $141.93
High $154.29
|
$4.57B 30.83M SOL | $77.68B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | -0.01% | 0.04% | 0.01% |
30d
-0.01%
60d
-0.01%
90d
0.01%
|
Open $0.9997
Low $0.9993
High $1.0004
|
$14.59B 14.59B USDC | $60.99B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.175774 | 0.2% | -7.3% | -13.97% |
30d
1.34%
60d
28.78%
90d
-10.61%
|
Open $0.189195
Low $0.169247
High $0.192375
|
$2.01B 11.42B DOGE | $26.29B |
|
||
| 9 |
TRON
9
TRX
|
$0.275915 | -0.09% | 0.98% | 1.76% |
30d
12.42%
60d
22.57%
90d
10.02%
|
Open $0.272914
Low $0.266521
High $0.282794
|
$898.85M 3.26B TRX | $26.17B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.276364 | -0.11% | 1.04% | 2.44% |
30d
13.01%
60d
24.03%
90d
11.09%
|
Open $0.273423
Low $0.267164
High $0.284942
|
$978.12K 3.54M WTRX | $24.16B |
|
||
| 11 |
Cardano
11
ADA
|
$0.642967 | 0.21% | -5.74% | -8.22% |
30d
-6.05%
60d
18.83%
90d
-21.45%
|
Open $0.676378
Low $0.621035
High $0.68904
|
$936.13M 1.46B ADA | $22.72B |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,463.65 | 0.07% | -5.39% | -5.63% |
30d
34.35%
60d
66.18%
90d
15.73%
|
Open $2,624.31
Low $2,407.19
High $2,629.65
|
$22.84M 9.27K STETH | $22.11B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$103,292.03 | 0.19% | -1.16% | -1.56% |
30d
6.67%
60d
36.04%
90d
20.05%
|
Open $105,063.28
Low $100,853.39
High $105,722.11
|
$362.43M 3.51K WBTC | $13.32B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$34.57 | -0.79% | -1.19% | 5.13% |
30d
61.59%
60d
244.47%
90d
118.83%
|
Open $34.93
Low $32.81
High $35.62
|
$385.71M 11.16M HYPE | $11.54B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,963.62 | 0.34% | -5.8% | -6.11% |
30d
34.6%
60d
68.06%
90d
16.12%
|
Open $3,164.59
Low $2,909.67
High $3,164.59
|
$6.76M 2.28K WSTETH | $10.91B |
|
||
| 16 |
Sui
16
SUI
|
$3.07 | 1.29% | -2.89% | -11.03% |
30d
-9.82%
60d
71.47%
90d
18.86%
|
Open $3.1885
Low $2.8912
High $3.2249
|
$1.27B 413.19M SUI | $10.43B |
|
||
| 17 |
ChainLink
17
LINK
|
$13.21 | 0.1% | -4.3% | -8.6% |
30d
-5.3%
60d
24.44%
90d
-14.56%
|
Open $13.81
Low $12.69
High $14.02
|
$461.35M 34.93M LINK | $8.68B |
|
||
| 18 |
WETH
18
WETH
|
$2,460.41 | - | -5.64% | -6.2% |
30d
34.16%
60d
66.98%
90d
15.19%
|
Open $2,628.15
Low $2,413.38
High $2,628.15
|
$1.32B 534.96K WETH | $8.30B |
|
||
| 19 |
Avalanche
19
AVAX
|
$19.41 | -0.06% | -4.39% | -9.76% |
30d
-2.61%
60d
27.96%
90d
-1.84%
|
Open $20.15
Low $18.53
High $20.53
|
$473.87M 24.42M AVAX | $8.18B |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$8.86 | 0.26% | -0.91% | -3.52% |
30d
1.87%
60d
-0.88%
90d
-10.09%
|
Open $8.943
Low $8.627
High $9.242
|
$4.53M 511.07K LEO | $8.18B |
|
||
| 21 |
Stellar
21
XLM
|
$0.261707 | 0.35% | -1.88% | -4% |
30d
-0.25%
60d
22.65%
90d
-5.92%
|
Open $0.265903
Low $0.253149
High $0.268762
|
$247.73M 946.59M XLM | $8.16B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$387.18 | - | -3.22% | -4.3% |
30d
3.52%
60d
50.74%
90d
1.32%
|
Open $402.03
Low $379.61
High $404.66
|
$337.14M 870.76K BCH | $7.70B |
|
||
| 23 |
TonCoin
23
TON
|
$3.11 | 0.17% | -3.96% | -4.2% |
30d
3.08%
60d
4.08%
90d
4.47%
|
Open $3.1956
Low $3.0081
High $3.2568
|
$321.20M 103.21M TON | $7.67B |
|
||
| 24 |
SHIBA INU
24
SHIB
|
$0.000012 | 0.28% | -4.04% | -7.76% |
30d
-4.34%
60d
15.04%
90d
-4.47%
|
Open $0.00001281
Low $0.00001193
High $0.00001295
|
$261.28M 21.22T SHIB | $7.26B |
|
||
| 25 |
Sky Dollar
25
USDS
|
$0.9997 | -0.03% | - | -0.03% |
30d
-0.03%
60d
0.31%
90d
-0.05%
|
Open $1.0000
Low $0.9988
High $1.0017
|
$7.65M 7.65M USDS | $7.05B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.164775 | 0.11% | -1.7% | -5.59% |
30d
-7.2%
60d
23.36%
90d
-28.37%
|
Open $0.167244
Low $0.156554
High $0.169499
|
$157.89M 958.20M HBAR | $6.96B |
|
||
| 27 |
Bitcoin BEP2
27
BTCB
|
$103,320.83 | 0.17% | -1.21% | -1.62% |
30d
6.73%
60d
35.72%
90d
19.77%
|
Open $105,096.36
Low $100,875.60
High $105,743.49
|
$63.30M 612.00 BTCB | $6.74B |
|
||
| 28 |
Wrapped Beacon ETH
28
WBETH
|
$2,641.55 | 0.2% | -5.39% | -5.59% |
30d
34.69%
60d
65.94%
90d
16.61%
|
Open $2,812.53
Low $2,569.09
High $2,812.89
|
$25.16M 9.53K WBETH | $6.51B |
|
||
| 29 |
Aave Ethereum WETH
29
AETHWETH
|
$2,464.44 | 0.16% | -5.34% | -5.72% |
30d
-3.98%
60d
-3.98%
90d
-3.98%
|
Open $2,625.53
Low $2,397.35
High $2,627.59
|
$3.56M 1.45K AETHWETH | $6.42B |
|
||
| 30 |
Litecoin
30
LTC
|
$84.09 | 0.03% | -4.41% | -6.74% |
30d
-9.16%
60d
27.97%
90d
-19.92%
|
Open $87.88
Low $82.21
High $89.06
|
$490.50M 5.83M LTC | $6.39B |
|
||
| 31 |
Wrapped eETH
31
weETH
|
$2,632.12 | 0.07% | -5.5% | -6.02% |
30d
34.35%
60d
67.89%
90d
16.18%
|
Open $2,808.97
Low $2,581.67
High $2,808.97
|
$3.51M 1.33K weETH | $6.37B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.89 | 0.18% | -3.31% | -7.42% |
30d
-2.56%
60d
15.06%
90d
-11.16%
|
Open $4.0340
Low $3.7555
High $4.0738
|
$245.29M 63.00M DOT | $6.17B |
|
||
| 33 |
Monero
33
XMR
|
$324.02 | 1.89% | -3.11% | -3.55% |
30d
12.63%
60d
69.8%
90d
48.67%
|
Open $318.51
Low $310.87
High $338.34
|
$104.05M 321.11K XMR | $5.98B |
|
||
| 34 |
Ethena USDe
34
USDe
|
$1.0012 | - | 0.04% | 0.14% |
30d
0.07%
60d
0.28%
90d
0.2%
|
Open $1.0011
Low $1.0006
High $1.0014
|
$125.04M 124.89M USDe | $5.87B |
|
||
| 35 |
Bitget Token
35
BGB
|
$4.65 | -0.15% | -0.89% | -7.03% |
30d
7.44%
60d
20.82%
90d
0.54%
|
Open $4.7249
Low $4.5120
High $4.7304
|
$78.62M 16.89M BGB | $5.45B |
|
||
| 36 |
Dai
36
DAI
|
$1.0001 | - | 0.03% | 0.02% |
30d
-
60d
0.01%
90d
-
|
Open $0.9997
Low $0.9995
High $1.0002
|
$17.75B 17.75B DAI | $5.37B |
|
||
| 37 |
Pepe
37
PEPE
|
$0.000011 | - | -5.89% | -13.7% |
30d
36.2%
60d
83.74%
90d
62%
|
Open $0.0000118
Low $0.00001042
High $0.000012
|
$1.43B 128.99T PEPE | $4.66B |
|
||
| 38 |
Pi
38
PI
|
$0.616049 | -0.34% | -4.83% | -7.51% |
30d
6.27%
60d
10.06%
90d
-65.95%
|
Open $0.648367
Low $0.60376
High $0.648969
|
$92.36M 149.92M PI | $4.52B |
|
||
| 39 |
Coinbase Wrapped BTC
39
CBBTC
|
$103,290.09 | 0.08% | -1.29% | -1.93% |
30d
6.72%
60d
37.29%
90d
19.61%
|
Open $105,160.40
Low $101,024.25
High $105,531.79
|
$286.18M 2.77K CBBTC | $4.24B |
|
||
| 40 |
Aave Ethereum USDT
40
AETHUSDT
|
$1.0005 | - | 0.34% | 0.01% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Open $0.9971
Low $0.9968
High $1.0005
|
$102.00 101.00 AETHUSDT | $4.08B |
|
||
| 41 |
Aave
41
AAVE
|
$250.30 | 0.32% | -4.62% | 0.25% |
30d
43.29%
60d
106.83%
90d
33.42%
|
Open $264.92
Low $240.94
High $266.51
|
$468.42M 1.87M AAVE | $3.79B |
|
||
| 42 |
Uniswap
42
UNI
|
$6.01 | 0.07% | -4.81% | -8.01% |
30d
21.58%
60d
23.88%
90d
-13.63%
|
Open $6.335
Low $5.823
High $6.455
|
$342.69M 57.06M UNI | $3.78B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1779 | 0.01% | 0.12% | 0.33% |
30d
0.76%
60d
1.37%
90d
1.79%
|
Open $1.1773
Low $1.1763
High $1.1779
|
$24.79M 21.05M sUSDe | $3.43B |
|
||
| 44 |
bittensor
44
TAO
|
$366.99 | -0.24% | -2.39% | -9.29% |
30d
-0.48%
60d
101.44%
90d
34.8%
|
Open $377.98
Low $349.99
High $380.07
|
$172.70M 470.59K TAO | $3.23B |
|
||
| 45 |
Okex
45
OKB
|
$50.31 | 0.37% | -0.04% | -2.26% |
30d
-1.13%
60d
1.1%
90d
15.84%
|
Open $49.94
Low $49.68
High $50.47
|
$6.35M 126.20K OKB | $3.02B |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.098257 | 0.06% | -2.97% | 6.43% |
30d
6.91%
60d
25.71%
90d
18.73%
|
Open $0.100513
Low $0.095682
High $0.102357
|
$27.82M 283.13M CRO | $2.94B |
|
||
| 47 |
Aptos
47
APT
|
$4.62 | 0.19% | -4.23% | -9.07% |
30d
-3.78%
60d
10.64%
90d
-22.63%
|
Open $4.7840
Low $4.4616
High $4.8586
|
$159.09M 34.47M APT | $2.91B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.30 | 0.33% | -7.01% | -12.45% |
30d
-1.45%
60d
13.28%
90d
-20.45%
|
Open $2.4444
Low $2.2299
High $2.5177
|
$200.84M 87.48M NEAR | $2.80B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$178.24 | 0.12% | -3.09% | -8.92% |
30d
1.02%
60d
50.21%
90d
8.86%
|
Open $184.94
Low $172.13
High $185.96
|
$35.22M 197.61K JITOSOL | $2.69B |
|
||
| 50 |
Internet Computer
50
ICP
|
$4.98 | -0.11% | -4.81% | -1.61% |
30d
6.66%
60d
12.2%
90d
-16.08%
|
Open $5.249
Low $4.8233
High $5.254
|
$77.14M 15.49M ICP | $2.66B |
|
32.055 Coins Monitored - Page
1 of 642
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.