Market Cap $4.21T
26.83%
Volume 24h $185.46B
-18.69%
BTC % 43.98%
-36.78%
ETH % 5.06%
-38.14%
Coins
31.691
+15
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$93,313.99 | 0.17% | 0.64% | 10.26% |
30d
6.77%
60d
-2.45%
90d
-10.79%
|
Open $93,471.98
Low $91,771.59
High $94,288.54
|
$33.13B 355.08K BTC | $1.85T |
|
||
| 2 |
Joe coin
2
JOE
|
$1,110.68 | 7064009.9% | 7149001.13% | 7720078.78% |
30d
6252785.41%
60d
4493011.95%
90d
5018111.95%
|
Open $0.015891
Low $0.015263
High $1,110.67
|
$318.46K 286.00 JOE | $1.11T |
|
||
| 3 |
Ethereum
3
ETH
|
$1,766.41 | 0.07% | -0.35% | 12% |
30d
-14.13%
60d
-35.2%
90d
-46.47%
|
Open $1,790.95
Low $1,729.26
High $1,790.95
|
$14.59B 8.26M ETH | $213.24B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | 0.03% | 0.03% |
30d
0.01%
60d
0.03%
90d
0.06%
|
Open $1.0002
Low $0.9998
High $1.0005
|
$71.84B 71.81B USDT | $146.06B |
|
||
| 5 |
Ripple
5
XRP
|
$2.19 | 0.3% | 0.04% | 6.23% |
30d
-10.84%
60d
-12.5%
90d
-29.76%
|
Open $2.2165
Low $2.1253
High $2.2272
|
$4.15B 1.90B XRP | $127.68B |
|
||
| 6 |
Binance Coin
6
BNB
|
$604.69 | 0.02% | 0.24% | 2.85% |
30d
-4.13%
60d
-6.25%
90d
-11.6%
|
Open $606.59
Low $594.39
High $606.59
|
$1.58B 2.62M BNB | $85.20B |
|
||
| 7 |
Solana
7
SOL
|
$151.49 | 0.11% | 2.13% | 13.18% |
30d
6.19%
60d
-5.4%
90d
-39.4%
|
Open $150.14
Low $145.66
High $153.98
|
$3.86B 25.49M SOL | $78.39B |
|
||
| 8 |
USD Coin
8
USDC
|
$1.0000 | - | 0.01% | 0.01% |
30d
-
60d
0.01%
90d
0.01%
|
Open $0.9999
Low $0.9996
High $1.0002
|
$11.20B 11.20B USDC | $62.08B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.180476 | 0.21% | 3.79% | 16.85% |
30d
-6.14%
60d
-22.42%
90d
-48.5%
|
Open $0.176867
Low $0.170337
High $0.184032
|
$1.43B 7.90B DOGE | $26.89B |
|
||
| 10 |
Cardano
10
ADA
|
$0.714139 | 0.76% | 4.38% | 16.62% |
30d
-4.45%
60d
-3.92%
90d
-27.14%
|
Open $0.693585
Low $0.671542
High $0.736947
|
$1.05B 1.47B ADA | $25.21B |
|
||
| 11 |
TRON
11
TRX
|
$0.243474 | -0.14% | -0.06% | -1.1% |
30d
6.33%
60d
0.15%
90d
-5%
|
Open $0.245339
Low $0.242227
High $0.247415
|
$571.80M 2.35B TRX | $23.12B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.243825 | -0.06% | 0.06% | -0.68% |
30d
6.5%
60d
0.46%
90d
-4.98%
|
Open $0.245978
Low $0.242802
High $0.246917
|
$718.60K 2.95M WTRX | $21.32B |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,766.35 | 0.05% | -0.22% | 11.89% |
30d
-13.91%
60d
-34.69%
90d
-46.34%
|
Open $1,791.84
Low $1,741.13
High $1,791.84
|
$15.65M 8.86K STETH | $16.34B |
|
||
| 14 |
Giveth
14
GIV
|
$48.33 | 1898823.44% | 2016652.94% | 2229780.16% |
30d
1509446.37%
60d
1100793.52%
90d
824643.87%
|
Open $0.00244806
Low $0.00225818
High $48.33
|
$2.60K 53.00 GIV | $16.03B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$93,272.64 | -0.08% | 0.62% | 10.21% |
30d
7.05%
60d
-2.19%
90d
-10.74%
|
Open $93,438.44
Low $92,132.51
High $93,759.09
|
$231.35M 2.48K WBTC | $12.03B |
|
||
| 16 |
Sui
16
SUI
|
$3.46 | 2.79% | 14.47% | 64.42% |
30d
38.76%
60d
3.62%
90d
-17.68%
|
Open $3.0268
Low $2.9429
High $3.4589
|
$3.15B 910.48M SUI | $11.24B |
|
||
| 17 |
ChainLink
17
LINK
|
$14.98 | 0.36% | 3.28% | 19% |
30d
-3.71%
60d
-10.85%
90d
-40.25%
|
Open $14.86
Low $14.18
High $15.15
|
$408.97M 27.31M LINK | $9.84B |
|
||
| 18 |
Avalanche
18
AVAX
|
$22.15 | 0.69% | 0.72% | 16.64% |
30d
-2.28%
60d
-7.91%
90d
-37.88%
|
Open $22.19
Low $21.66
High $22.58
|
$328.73M 14.84M AVAX | $9.22B |
|
||
| 19 |
Stellar
19
XLM
|
$0.278504 | 1.35% | 5.72% | 15.42% |
30d
-6.41%
60d
-13.67%
90d
-35.57%
|
Open $0.265279
Low $0.25928
High $0.281852
|
$259.78M 932.77M XLM | $8.59B |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.26 | 0.36% | 0.67% | 0.27% |
30d
-5.22%
60d
-5.29%
90d
-5.38%
|
Open $9.133
Low $9.131
High $9.291
|
$3.30M 356.24K LEO | $8.55B |
|
||
| 21 |
SHIBA INU
21
SHIB
|
$0.000014 | -0.23% | 5.17% | 17.56% |
30d
-5.89%
60d
-6.84%
90d
-30.52%
|
Open $0.00001345
Low $0.00001293
High $0.00001401
|
$217.49M 15.65T SHIB | $8.19B |
|
||
| 22 |
TonCoin
22
TON
|
$3.20 | 0.39% | 2.2% | 7.71% |
30d
-11.44%
60d
-14.33%
90d
-36.73%
|
Open $3.1652
Low $3.0750
High $3.2191
|
$139.13M 43.44M TON | $8.05B |
|
||
| 23 |
Hedera Hashgraph
23
HBAR
|
$0.187198 | 0.77% | 4.3% | 14.07% |
30d
-4.1%
60d
-9.13%
90d
-43.7%
|
Open $0.179332
Low $0.175832
High $0.188974
|
$271.96M 1.45B HBAR | $7.91B |
|
||
| 24 |
Lido wstETH
24
WSTETH
|
$2,119.16 | 0.17% | -0.58% | 11.83% |
30d
-14.1%
60d
-34.66%
90d
-45.96%
|
Open $2,150.06
Low $2,088.39
High $2,150.06
|
$4.79M 2.26K WSTETH | $7.75B |
|
||
| 25 |
Sky Dollar
25
USDS
|
$1.0001 | 0.11% | -0.07% | -0.06% |
30d
-0.01%
60d
-
90d
-0.62%
|
Open $0.9995
Low $0.9988
High $1.0028
|
$4.58M 4.58M USDS | $7.43B |
|
||
| 26 |
Bitcoin Cash
26
BCH
|
$358.50 | 0.06% | -0.11% | 9.35% |
30d
7.7%
60d
12.41%
90d
-18.32%
|
Open $363.69
Low $344.86
High $366.55
|
$342.70M 955.93K BCH | $7.12B |
|
||
| 27 |
Polkadot
27
DOT
|
$4.30 | 1.22% | 7.51% | 17.34% |
30d
-7.01%
60d
-10.54%
90d
-32.11%
|
Open $4.0717
Low $3.9372
High $4.3691
|
$232.56M 54.05M DOT | $6.76B |
|
||
| 28 |
Litecoin
28
LTC
|
$83.94 | 0.3% | 1.73% | 12% |
30d
-11.05%
60d
-32.19%
90d
-31.46%
|
Open $83.72
Low $80.96
High $84.71
|
$372.20M 4.43M LTC | $6.34B |
|
||
| 29 |
Hyperliquid
29
HYPE
|
$18.64 | 0.12% | 2.24% | 11.32% |
30d
19.4%
60d
-15.66%
90d
-16.39%
|
Open $18.50
Low $17.72
High $19.05
|
$99.11M 5.32M HYPE | $6.22B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$93,289.03 | -0.1% | 0.59% | 10.12% |
30d
6.83%
60d
-2.21%
90d
-10.79%
|
Open $93,501.00
Low $92,202.30
High $93,842.77
|
$31.92M 342.00 BTCB | $6.08B |
|
||
| 31 |
WETH
31
WETH
|
$1,767.22 | 0.19% | -0.28% | 11.81% |
30d
-13.91%
60d
-34.83%
90d
-46.45%
|
Open $1,795.94
Low $1,743.37
High $1,795.94
|
$782.73M 442.92K WETH | $5.96B |
|
||
| 32 |
Dai
32
DAI
|
$1.0001 | - | 0.02% | - |
30d
-
60d
0.01%
90d
-
|
Open $0.9999
Low $0.9997
High $1.0002
|
$174.73M 174.72M DAI | $5.37B |
|
||
| 33 |
Bitget Token
33
BGB
|
$4.44 | 0.34% | -0.78% | 1.86% |
30d
-11.15%
60d
-10.51%
90d
-42.21%
|
Open $4.5072
Low $4.3884
High $4.5137
|
$67.05M 15.09M BGB | $5.20B |
|
||
| 34 |
Ethena USDe
34
USDe
|
$0.9996 | - | 0.01% | 0.04% |
30d
-
60d
-0.04%
90d
-0.01%
|
Open $0.9993
Low $0.9991
High $0.9996
|
$61.95M 61.98M USDe | $4.75B |
|
||
| 35 |
Pi
35
PI
|
$0.653055 | 0.05% | 0.16% | 6.54% |
30d
-21.42%
60d
-60.82%
90d
-61.57%
|
Open $0.659863
Low $0.639107
High $0.660002
|
$75.35M 115.38M PI | $4.54B |
|
||
| 36 |
Monero
36
XMR
|
$227.19 | -0.63% | 0.93% | 5.42% |
30d
1.38%
60d
-3.32%
90d
2.51%
|
Open $229.88
Low $221.56
High $229.88
|
$66.23M 291.52K XMR | $4.19B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$1,886.51 | -0.07% | -0.09% | 12.18% |
30d
-13.64%
60d
-34.45%
90d
-45.96%
|
Open $1,917.52
Low $1,860.67
High $1,917.52
|
$7.48M 3.97K WBETH | $3.99B |
|
||
| 38 |
Wrapped eETH
38
weETH
|
$1,884.25 | 0.75% | -0.33% | 11.93% |
30d
-13.68%
60d
-34.49%
90d
-45.98%
|
Open $1,918.25
Low $1,855.84
High $1,918.25
|
$6.07M 3.22K weETH | $3.91B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.00000873 | 0.75% | 1.88% | 23.52% |
30d
5.14%
60d
-3.67%
90d
-41.99%
|
Open $0.000008746
Low $0.000008347
High $0.000008894
|
$691.90M 79.27T PEPE | $3.67B |
|
||
| 40 |
Uniswap
40
UNI
|
$5.79 | 0.4% | -0.7% | 12.06% |
30d
-16.62%
60d
-33.77%
90d
-52.95%
|
Open $5.961
Low $5.653
High $5.961
|
$164.53M 28.42M UNI | $3.64B |
|
||
| 41 |
Coinbase Wrapped BTC
41
CBBTC
|
$93,324.17 | 0.01% | 0.53% | 10.06% |
30d
6.85%
60d
-2.26%
90d
-10.92%
|
Open $93,422.28
Low $92,367.00
High $93,814.35
|
$191.74M 2.05K CBBTC | $3.47B |
|
||
| 42 |
Aptos
42
APT
|
$5.49 | 0.94% | 3.63% | 19.89% |
30d
-6.7%
60d
-5.87%
90d
-32.35%
|
Open $5.356
Low $5.193
High $5.585
|
$159.96M 29.14M APT | $3.40B |
|
||
| 43 |
Okex
43
OKB
|
$51.76 | 0.56% | 0.91% | 3.83% |
30d
2.28%
60d
6.81%
90d
-5.07%
|
Open $51.77
Low $50.92
High $51.80
|
$3.98M 76.84K OKB | $3.11B |
|
||
| 44 |
NEAR Protocol
44
NEAR
|
$2.53 | 0.23% | 5.32% | 23.26% |
30d
-15.94%
60d
-24.29%
90d
-49%
|
Open $2.4488
Low $2.3632
High $2.5803
|
$181.47M 71.64M NEAR | $3.06B |
|
||
| 45 |
bittensor
45
TAO
|
$351.81 | 0.17% | 3.18% | 38.41% |
30d
30.78%
60d
-14.38%
90d
-5.44%
|
Open $340.15
Low $326.05
High $365.75
|
$210.65M 598.77K TAO | $3.05B |
|
||
| 46 |
Ondo
46
ONDO
|
$0.963342 | 0.27% | 9.05% | 16.62% |
30d
2.66%
60d
-12.17%
90d
-32.9%
|
Open $0.902501
Low $0.867877
High $1.0352
|
$450.75M 467.90M ONDO | $3.04B |
|
||
| 47 | $23.37 | 0.07% | 0.8% | 4.11% |
30d
-2.58%
60d
1.61%
90d
-7.27%
|
Open $23.41
Low $22.84
High $23.48
|
$6.93M 296.35K GT | $2.87B |
|
|||
| 48 |
Internet Computer
48
ICP
|
$5.19 | 0.76% | 2.4% | 9.78% |
30d
-16.47%
60d
-24.96%
90d
-43.41%
|
Open $5.157
Low $4.9696
High $5.325
|
$86.55M 16.69M ICP | $2.76B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$181.57 | -0.21% | 2.3% | 13.53% |
30d
7.45%
60d
-3.69%
90d
-37.78%
|
Open $179.87
Low $175.52
High $183.43
|
$30.97M 170.56K JITOSOL | $2.64B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$17.08 | 1.19% | 3.69% | 12.29% |
30d
-6.77%
60d
-14.89%
90d
-36.69%
|
Open $16.65
Low $16.16
High $17.14
|
$94.31M 5.52M ETC | $2.59B |
|
31.691 Coins Monitored - Page
1 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.