Market Cap $3.53T
-0.39%
Volume 24h $269.96B
4.51%
BTC % 58.65%
1.05%
ETH % 8.78%
-1.25%
Coins
31.856
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$104,212.82 | 0.21% | 1.1% | 1.58% |
30d
24.28%
60d
25.26%
90d
6.54%
|
Open $103,587.33
Low $101,450.06
High $104,350.66
|
$52.08B 499.94K BTC | $2.07T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,572.80 | 0.29% | -0.73% | 16.18% |
30d
61.11%
60d
34.89%
90d
-5.73%
|
Open $2,609.26
Low $2,489.40
High $2,640.45
|
$25.88B 10.06M ETH | $310.61B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | -0.02% | -0.03% | - |
30d
-
60d
-
90d
-0.03%
|
Open $1.0000
Low $0.9997
High $1.0003
|
$91.94B 91.96B USDT | $151.03B |
|
||
| 4 |
Ripple
4
XRP
|
$2.39 | 0.95% | -5.65% | 3.78% |
30d
14.73%
60d
2.36%
90d
-15.12%
|
Open $2.5529
Low $2.3513
High $2.5701
|
$5.71B 2.39B XRP | $140.38B |
|
||
| 5 |
Binance Coin
5
BNB
|
$657.21 | 0.79% | 1.25% | 5.3% |
30d
12.77%
60d
5.47%
90d
-0.89%
|
Open $652.27
Low $643.79
High $660.18
|
$1.92B 2.93M BNB | $92.59B |
|
||
| 6 |
Solana
6
SOL
|
$172.65 | 0.67% | -2.01% | 6.16% |
30d
36.1%
60d
35.12%
90d
-13.3%
|
Open $176.68
Low $167.32
High $178.06
|
$4.52B 26.19M SOL | $89.72B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | - | -0.03% |
30d
-0.01%
60d
-0.02%
90d
-0.02%
|
Open $0.9998
Low $0.9995
High $1.0003
|
$12.08B 12.08B USDC | $60.64B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.225173 | 1.19% | -3.97% | 15.19% |
30d
44.85%
60d
31.2%
90d
-19.96%
|
Open $0.232705
Low $0.214922
High $0.236398
|
$2.54B 11.26B DOGE | $33.61B |
|
||
| 9 |
Cardano
9
ADA
|
$0.778079 | 0.91% | -2.07% | 1.33% |
30d
26.8%
60d
9.13%
90d
-3.96%
|
Open $0.799667
Low $0.747121
High $0.809288
|
$1.30B 1.68B ADA | $27.48B |
|
||
| 10 |
TRON
10
TRX
|
$0.274361 | -0.47% | -0.05% | 7.27% |
30d
9.05%
60d
29.26%
90d
18.06%
|
Open $0.27488
Low $0.267698
High $0.276287
|
$1.05B 3.84B TRX | $26.04B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.275493 | 0.77% | 0.95% | 7.11% |
30d
9.45%
60d
29.69%
90d
18.61%
|
Open $0.275695
Low $0.268427
High $0.275722
|
$1.43M 5.21M WTRX | $24.08B |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,559.29 | 0.9% | -0.94% | 16.54% |
30d
59.96%
60d
34.61%
90d
-6.08%
|
Open $2,593.06
Low $2,519.52
High $2,627.89
|
$23.34M 9.12K STETH | $23.35B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$104,024.28 | 0.55% | 1.02% | 1.15% |
30d
24.28%
60d
25.34%
90d
6.69%
|
Open $103,434.62
Low $101,764.66
High $104,024.27
|
$389.27M 3.74K WBTC | $13.42B |
|
||
| 14 |
Sui
14
SUI
|
$3.93 | 1.06% | 1.09% | -1.02% |
30d
87.16%
60d
71.62%
90d
9.47%
|
Open $3.9205
Low $3.6624
High $3.9498
|
$1.75B 445.00M SUI | $13.10B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,087.65 | 0.9% | -0.72% | 17.13% |
30d
61.25%
60d
35.65%
90d
-5.02%
|
Open $3,119.54
Low $3,038.65
High $3,147.00
|
$11.73M 3.80K WSTETH | $11.12B |
|
||
| 16 |
ChainLink
16
LINK
|
$16.24 | 0.58% | -4.16% | 2.52% |
30d
31.57%
60d
18.88%
90d
-16.75%
|
Open $16.99
Low $15.73
High $17.17
|
$590.89M 36.38M LINK | $10.67B |
|
||
| 17 |
Avalanche
17
AVAX
|
$23.84 | 0.96% | -3.26% | 6.98% |
30d
25.94%
60d
28.1%
90d
-11.44%
|
Open $24.98
Low $23.03
High $25.08
|
$595.99M 25.00M AVAX | $9.98B |
|
||
| 18 |
Stellar
18
XLM
|
$0.294813 | 0.59% | -3.15% | 0.36% |
30d
24.53%
60d
8.9%
90d
-19.15%
|
Open $0.303939
Low $0.287378
High $0.307612
|
$295.35M 1.00B XLM | $9.16B |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$26.86 | 2.55% | 7.75% | 15.68% |
30d
76.13%
60d
102.02%
90d
1.17%
|
Open $25.22
Low $24.31
High $26.89
|
$164.19M 6.11M HYPE | $8.97B |
|
||
| 20 |
SHIBA INU
20
SHIB
|
$0.000015 | 0.41% | -3.58% | 5.36% |
30d
28.29%
60d
11.57%
90d
-10.94%
|
Open $0.00001572
Low $0.00001451
High $0.00001588
|
$386.52M 25.65T SHIB | $8.88B |
|
||
| 21 |
WETH
21
WETH
|
$2,561.52 | 0.7% | -1.1% | 16.44% |
30d
60.37%
60d
34.64%
90d
-5.99%
|
Open $2,595.98
Low $2,521.30
High $2,620.17
|
$1.42B 554.70K WETH | $8.65B |
|
||
| 22 |
Hedera Hashgraph
22
HBAR
|
$0.199853 | 0.8% | -2.42% | 2.73% |
30d
26.39%
60d
4.01%
90d
-15.88%
|
Open $0.206139
Low $0.193893
High $0.207703
|
$275.73M 1.38B HBAR | $8.44B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.84 | -0.04% | -0.56% | -0.21% |
30d
-5.09%
60d
-10.05%
90d
-10.04%
|
Open $8.887
Low $8.698
High $9.049
|
$4.27M 483.21K LEO | $8.16B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$402.42 | 0.75% | 0.25% | -4.01% |
30d
25.87%
60d
18.89%
90d
16.59%
|
Open $402.60
Low $384.12
High $404.69
|
$291.20M 723.62K BCH | $8.00B |
|
||
| 25 |
TonCoin
25
TON
|
$3.10 | 0.29% | -4.57% | -2.49% |
30d
6.74%
60d
-12.48%
90d
-19.76%
|
Open $3.2469
Low $3.0318
High $3.2778
|
$232.37M 74.92M TON | $7.72B |
|
||
| 26 |
Polkadot
26
DOT
|
$4.85 | 0.84% | -1.76% | 7.77% |
30d
36.58%
60d
9.78%
90d
-6.74%
|
Open $4.9837
Low $4.6918
High $5.018
|
$292.37M 60.25M DOT | $7.66B |
|
||
| 27 |
Litecoin
27
LTC
|
$100.56 | 0.55% | -0.1% | 5.51% |
30d
32.08%
60d
7.8%
90d
-22.44%
|
Open $101.14
Low $95.95
High $101.78
|
$662.39M 6.59M LTC | $7.63B |
|
||
| 28 |
Sky Dollar
28
USDS
|
$0.9971 | -0.39% | -0.23% | -0.31% |
30d
-0.23%
60d
-0.25%
90d
-0.44%
|
Open $1.0008
Low $0.9971
High $1.0032
|
$3.30M 3.31M USDS | $6.99B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$104,168.26 | 0.64% | 1.02% | 1.39% |
30d
24.58%
60d
25.33%
90d
6.59%
|
Open $103,437.83
Low $101,889.62
High $104,168.25
|
$48.51M 465.00 BTCB | $6.79B |
|
||
| 30 |
Wrapped Beacon ETH
30
WBETH
|
$2,750.97 | 1.45% | -0.78% | 17.36% |
30d
61.15%
60d
35.71%
90d
-4.89%
|
Open $2,765.99
Low $2,691.44
High $2,817.80
|
$3.55M 1.29K WBETH | $6.37B |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,563.79 | 1.03% | -1.11% | -0.11% |
30d
-0.11%
60d
-0.11%
90d
-0.11%
|
Open $2,586.31
Low $2,522.68
High $2,636.70
|
$376.29K 146.00 AETHWETH | $6.35B |
|
||
| 32 |
Monero
32
XMR
|
$338.23 | -0.25% | -1.03% | 12.46% |
30d
55.62%
60d
59.96%
90d
45.12%
|
Open $340.04
Low $332.05
High $349.00
|
$116.81M 345.36K XMR | $6.24B |
|
||
| 33 |
Pi
33
PI
|
$0.866344 | 1.37% | 2.12% | 28.65% |
30d
37.1%
60d
-38.06%
90d
-49.02%
|
Open $0.900131
Low $0.818325
High $0.939543
|
$443.83M 512.30M PI | $6.19B |
|
||
| 34 |
Wrapped eETH
34
weETH
|
$2,745.26 | 1.19% | -0.54% | 17.06% |
30d
61.52%
60d
35.64%
90d
-4.95%
|
Open $2,770.04
Low $2,690.19
High $2,810.87
|
$14.41M 5.25K weETH | $6.06B |
|
||
| 35 |
Bitget Token
35
BGB
|
$4.98 | 1.29% | 4.89% | 9.92% |
30d
16.86%
60d
12.85%
90d
-7.45%
|
Open $4.7551
Low $4.6236
High $4.9800
|
$232.03M 46.59M BGB | $5.83B |
|
||
| 36 |
Pepe
36
PEPE
|
$0.000013 | 1.06% | -2.28% | 22.12% |
30d
87.44%
60d
99.32%
90d
30.15%
|
Open $0.00001395
Low $0.00001273
High $0.0000141
|
$1.55B 115.76T PEPE | $5.63B |
|
||
| 37 |
Dai
37
DAI
|
$0.9999 | - | - | - |
30d
-0.01%
60d
-0.02%
90d
-0.01%
|
Open $0.9999
Low $0.9997
High $1.0000
|
$17.38B 17.38B DAI | $5.36B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0003 | - | -0.01% | 0.04% |
30d
0.11%
60d
0.05%
90d
0.03%
|
Open $1.0005
Low $1.0001
High $1.0007
|
$102.10M 102.07M USDe | $4.88B |
|
||
| 39 |
Coinbase Wrapped BTC
39
CBBTC
|
$103,899.69 | 0.2% | 0.81% | 0.99% |
30d
24.28%
60d
25.13%
90d
6.4%
|
Open $103,551.96
Low $101,886.76
High $104,137.26
|
$304.44M 2.93K CBBTC | $4.27B |
|
||
| 40 |
Uniswap
40
UNI
|
$6.30 | 1% | -5.94% | 2.11% |
30d
20.3%
60d
1.21%
90d
-37.61%
|
Open $6.606
Low $6.122
High $6.772
|
$302.45M 48.01M UNI | $3.96B |
|
||
| 41 |
bittensor
41
TAO
|
$441.18 | - | -3.48% | 3.78% |
30d
89.33%
60d
80.97%
90d
12.06%
|
Open $456.18
Low $419.51
High $461.41
|
$196.13M 444.56K TAO | $3.89B |
|
||
| 42 |
NEAR Protocol
42
NEAR
|
$2.91 | 0.56% | -4.36% | 4.9% |
30d
42.22%
60d
14.12%
90d
-18.34%
|
Open $3.0536
Low $2.8218
High $3.0979
|
$274.94M 94.36M NEAR | $3.55B |
|
||
| 43 |
Aave
43
AAVE
|
$228.65 | 0.93% | -0.22% | 11.68% |
30d
68.8%
60d
35.64%
90d
-12.95%
|
Open $229.59
Low $217.84
High $234.42
|
$407.78M 1.78M AAVE | $3.46B |
|
||
| 44 |
Aptos
44
APT
|
$5.38 | 0.55% | -6.75% | -3.51% |
30d
15.01%
60d
0.8%
90d
-12.39%
|
Open $5.746
Low $5.221
High $5.819
|
$222.56M 41.34M APT | $3.40B |
|
||
| 45 |
Okex
45
OKB
|
$53.71 | 0.52% | -1.86% | 2.1% |
30d
3.09%
60d
11.79%
90d
3.37%
|
Open $54.47
Low $52.54
High $54.97
|
$7.74M 144.14K OKB | $3.22B |
|
||
| 46 |
Ondo
46
ONDO
|
$0.988853 | 0.87% | -2.12% | 0.35% |
30d
18.95%
60d
18.8%
90d
-25.39%
|
Open $1.0104
Low $0.951114
High $1.0285
|
$352.97M 356.94M ONDO | $3.12B |
|
||
| 47 |
Kaspa
47
KAS
|
$0.118823 | 0.81% | -0.87% | 20.13% |
30d
57.27%
60d
60.2%
90d
10.96%
|
Open $0.120636
Low $0.111457
High $0.121656
|
$137.60M 1.16B KAS | $3.11B |
|
||
| 48 |
Aave Ethereum USDT
48
AETHUSDT
|
$1.0001 | - | 0.02% | -0.01% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $0.9999
Low $0.9998
High $1.0003
|
$828.31K 828.21K AETHUSDT | $3.09B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$207.24 | 1.72% | -1.86% | 6.13% |
30d
37.34%
60d
36.41%
90d
-11.8%
|
Open $210.96
Low $201.07
High $213.89
|
$26.58M 128.24K JITOSOL | $3.08B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$19.19 | 0.48% | -3.13% | 3.96% |
30d
28.45%
60d
7.9%
90d
-10.59%
|
Open $19.87
Low $18.58
High $20.05
|
$149.63M 7.80M ETC | $2.92B |
|
31.856 Coins Monitored - Page
1 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.