Market Cap $4.10T
-2.05%
Volume 24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
Coins
32.814
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$113,367.44 | -0.06% | -2.65% | -5.33% |
30d
-4.1%
60d
9.89%
90d
6.3%
|
Open $115,718.30
Low $113,216.00
High $117,017.33
|
$69.32B 611.43K BTC | $2.26T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,179.67 | 0.33% | -3.85% | -7.03% |
30d
11.46%
60d
72.53%
90d
68.64%
|
Open $4,317.52
Low $4,137.94
High $4,384.75
|
$48.31B 11.56M ETH | $504.52B |
|
||
| 3 |
Ripple
3
XRP
|
$2.93 | 0.03% | -4.14% | -9.89% |
30d
-16.74%
60d
37.41%
90d
24.45%
|
Open $2.9971
Low $2.9069
High $3.0956
|
$6.27B 2.14B XRP | $173.92B |
|
||
| 4 |
Tether
4
USDT
|
$0.9999 | - | -0.05% | -0.01% |
30d
-0.03%
60d
0.01%
90d
-0.04%
|
Open $1.0008
Low $0.9998
High $1.0010
|
$125.45B 125.46B USDT | $167.03B |
|
||
| 5 |
Binance Coin
5
BNB
|
$833.04 | 0.18% | -1.34% | 0.52% |
30d
11.47%
60d
29.81%
90d
24.57%
|
Open $838.28
Low $827.06
High $854.98
|
$2.64B 3.17M BNB | $116.03B |
|
||
| 6 |
Solana
6
SOL
|
$178.49 | 0.12% | -2.9% | -5.06% |
30d
-1.19%
60d
28.54%
90d
6.78%
|
Open $181.78
Low $176.98
High $185.52
|
$5.62B 31.51M SOL | $96.40B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | -0.01% | - | - |
30d
-
60d
-0.01%
90d
0.02%
|
Open $1.0001
Low $0.9997
High $1.0004
|
$17.37B 17.37B USDC | $68.13B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,166.99 | 0.56% | -3.62% | -7.35% |
30d
11.44%
60d
71.4%
90d
68.14%
|
Open $4,304.89
Low $4,143.56
High $4,366.16
|
$74.21M 17.81K STETH | $36.78B |
|
||
| 9 |
TRON
9
TRX
|
$0.349653 | 0.14% | 0.19% | 0.09% |
30d
10.07%
60d
28.38%
90d
31.25%
|
Open $0.348882
Low $0.346294
High $0.352608
|
$1.19B 3.41B TRX | $33.10B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.213847 | -0.01% | -4.06% | -8.59% |
30d
-18.79%
60d
31.87%
90d
-5.4%
|
Open $0.222331
Low $0.212464
High $0.226838
|
$2.86B 13.38B DOGE | $32.20B |
|
||
| 11 |
Cardano
11
ADA
|
$0.857601 | -1.66% | -6.62% | 2.4% |
30d
-0.22%
60d
48.6%
90d
13.98%
|
Open $0.906444
Low $0.857601
High $0.950232
|
$2.68B 3.13B ADA | $30.61B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.349352 | 0.14% | 0.08% | 0.02% |
30d
9.87%
60d
28.19%
90d
30.86%
|
Open $0.348848
Low $0.346994
High $0.352128
|
$427.39K 1.22M WTRX | $30.54B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,047.25 | 0.39% | -3.98% | -6.97% |
30d
11.46%
60d
70.45%
90d
67.69%
|
Open $5,214.26
Low $5,027.41
High $5,281.80
|
$18.28M 3.62K WSTETH | $16.71B |
|
||
| 14 |
ChainLink
14
LINK
|
$23.97 | 0.05% | -4.7% | 1.93% |
30d
24.44%
60d
90.3%
90d
52.54%
|
Open $25.12
Low $23.74
High $26.66
|
$2.69B 112.12M LINK | $16.25B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$113,403.61 | 0.01% | -2.56% | -5.2% |
30d
-3.93%
60d
9.83%
90d
6.38%
|
Open $115,569.35
Low $113,366.98
High $116,808.62
|
$335.25M 2.96K WBTC | $14.43B |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$43.22 | 2.36% | -2.36% | -2.7% |
30d
-7.09%
60d
25.53%
90d
59.29%
|
Open $43.61
Low $41.66
High $44.64
|
$209.71M 4.85M HYPE | $14.43B |
|
||
| 17 |
WETH
17
WETH
|
$4,178.95 | 0.36% | -3.74% | -7.03% |
30d
11.41%
60d
72.56%
90d
67.18%
|
Open $4,313.68
Low $4,163.69
High $4,367.14
|
$1.99B 475.12K WETH | $14.11B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$4,493.69 | 0.36% | -3.79% | -7.26% |
30d
11.82%
60d
73.05%
90d
69.48%
|
Open $4,646.27
Low $4,477.26
High $4,713.70
|
$11.43M 2.54K WBETH | $13.32B |
|
||
| 19 |
Stellar
19
XLM
|
$0.398373 | 0.19% | -3.36% | -11.44% |
30d
-15.43%
60d
63.8%
90d
38.3%
|
Open $0.409124
Low $0.394826
High $0.42017
|
$322.23M 808.86M XLM | $12.48B |
|
||
| 20 |
Sui
20
SUI
|
$3.48 | -0.12% | -3.71% | -10.64% |
30d
-11.29%
60d
27.96%
90d
-9.9%
|
Open $3.5727
Low $3.4662
High $3.6701
|
$1.36B 390.11M SUI | $12.23B |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$4,484.31 | 0.71% | -3.86% | -7.15% |
30d
10.81%
60d
70.28%
90d
67.11%
|
Open $4,625.80
Low $4,449.69
High $4,689.18
|
$43.69M 9.74K weETH | $11.63B |
|
||
| 22 |
Ethena USDe
22
USDe
|
$1.0007 | - | -0.05% | - |
30d
-0.03%
60d
-
90d
-0.02%
|
Open $1.0011
Low $1.0005
High $1.0017
|
$268.34M 268.16M USDe | $11.53B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$554.95 | 0.37% | -2.01% | -10.74% |
30d
0.88%
60d
15.94%
90d
38.72%
|
Open $563.29
Low $551.12
High $573.57
|
$302.26M 544.67K BCH | $11.05B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$4,176.28 | 0.37% | -3.74% | -3.56% |
30d
14.66%
60d
72.38%
90d
68.3%
|
Open $4,323.59
Low $4,160.76
High $4,380.41
|
$1.61M 384.00 AETHWETH | $10.16B |
|
||
| 25 |
Hedera Hashgraph
25
HBAR
|
$0.235607 | 0.26% | -3.83% | -9.27% |
30d
-14.65%
60d
62.77%
90d
21.61%
|
Open $0.242923
Low $0.233672
High $0.249126
|
$321.80M 1.37B HBAR | $9.99B |
|
||
| 26 |
Avalanche
26
AVAX
|
$22.71 | -0.1% | -4.09% | -7.31% |
30d
-9.2%
60d
30.45%
90d
0.35%
|
Open $23.49
Low $22.63
High $24.12
|
$658.82M 29.01M AVAX | $9.59B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.62 | 0.09% | 1.61% | 6.13% |
30d
7.11%
60d
8.46%
90d
9.01%
|
Open $9.482
Low $9.464
High $9.639
|
$1.98M 205.35K LEO | $8.88B |
|
||
| 28 |
Litecoin
28
LTC
|
$113.87 | 0.02% | -3.35% | -9.38% |
30d
-3.3%
60d
37.48%
90d
19.72%
|
Open $117.79
Low $113.44
High $119.07
|
$731.00M 6.42M LTC | $8.68B |
|
||
| 29 |
TonCoin
29
TON
|
$3.22 | 0.23% | -3.84% | -5.93% |
30d
-1.87%
60d
9.28%
90d
5.55%
|
Open $3.3485
Low $3.1990
High $3.3887
|
$276.34M 85.81M TON | $8.27B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$1.0001 | 0.07% | 0.09% | 0.03% |
30d
-0.03%
60d
-0.07%
90d
-0.34%
|
Open $1.0003
Low $0.9983
High $1.0014
|
$48.23M 48.23M USDS | $7.96B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$113,437.06 | 0.09% | -2.62% | -5.22% |
30d
-4.06%
60d
9.89%
90d
6.3%
|
Open $115,534.10
Low $113,335.40
High $116,869.10
|
$38.10M 335.00 BTCB | $7.40B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000012 | 0.24% | -3.51% | -9.91% |
30d
-20.22%
60d
8.24%
90d
-15.32%
|
Open $0.0000126
Low $0.00001217
High $0.00001286
|
$206.97M 16.90T SHIB | $7.22B |
|
||
| 33 |
Uniswap
33
UNI
|
$10.12 | 0.37% | -3.97% | -11.44% |
30d
-4.54%
60d
42.28%
90d
67.13%
|
Open $10.39
Low $10.05
High $10.65
|
$428.11M 42.32M UNI | $6.36B |
|
||
| 34 |
Polkadot
34
DOT
|
$3.79 | 0.2% | -3.11% | -9.64% |
30d
-15.49%
60d
10.78%
90d
-18.82%
|
Open $3.8905
Low $3.7684
High $3.9729
|
$303.47M 79.98M DOT | $6.10B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | 0.03% | -0.04% | - |
30d
-0.02%
60d
-
90d
-0.02%
|
Open $1.0005
Low $0.9997
High $1.0006
|
$794.33K 794.26K AETHUSDT | $6.06B |
|
||
| 36 |
Ethena Staked USDe
36
sUSDe
|
$1.1880 | - | 0.02% | 0.06% |
30d
0.31%
60d
0.91%
90d
1.19%
|
Open $1.1879
Low $1.1876
High $1.1883
|
$2.31M 1.94M sUSDe | $5.54B |
|
||
| 37 |
Dai
37
DAI
|
$0.9999 | - | -0.01% | - |
30d
0.01%
60d
-
90d
0.02%
|
Open $1.0000
Low $0.9998
High $1.0003
|
$21.56B 21.56B DAI | $5.37B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$113,378.07 | -0.2% | -2.67% | -5.2% |
30d
-4.18%
60d
9.65%
90d
5.34%
|
Open $115,403.14
Low $113,378.07
High $116,828.75
|
$478.41M 4.22K CBBTC | $5.27B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.42 | 0.44% | -2.22% | -0.46% |
30d
-11.12%
60d
3.03%
90d
-14.72%
|
Open $4.4975
Low $4.4006
High $4.5570
|
$134.78M 30.46M BGB | $5.04B |
|
||
| 40 |
Monero
40
XMR
|
$272.29 | 1.16% | 0.82% | 7.59% |
30d
-16.57%
60d
-11.68%
90d
-27.13%
|
Open $269.02
Low $265.21
High $281.28
|
$93.50M 343.39K XMR | $5.02B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.141337 | 0.7% | -3.87% | -15.87% |
30d
15.64%
60d
58.72%
90d
47.06%
|
Open $0.145792
Low $0.139589
High $0.150982
|
$28.53M 201.82M CRO | $4.74B |
|
||
| 42 |
Mantle
42
MNT
|
$1.3516 | 1.01% | 4.93% | 30.36% |
30d
67.43%
60d
116.21%
90d
83.53%
|
Open $1.3002
Low $1.2544
High $1.3968
|
$704.69M 521.37M MNT | $4.55B |
|
||
| 43 |
Pepe
43
PEPE
|
$0.000010 | - | -3.35% | -14.47% |
30d
-26.41%
60d
6.97%
90d
-20.56%
|
Open $0.00001068
Low $0.00001032
High $0.00001087
|
$553.43M 53.25T PEPE | $4.37B |
|
||
| 44 |
Aave
44
AAVE
|
$279.88 | 0.21% | -3.81% | -11.9% |
30d
-14.18%
60d
13.67%
90d
13.56%
|
Open $288.05
Low $277.76
High $295.01
|
$427.38M 1.53M AAVE | $4.26B |
|
||
| 45 |
Ethena
45
ENA
|
$0.639538 | 0.47% | -5.57% | -21.3% |
30d
29.06%
60d
136.2%
90d
64.62%
|
Open $0.673623
Low $0.632681
High $0.693456
|
$625.25M 977.66M ENA | $4.23B |
|
||
| 46 |
bittensor
46
TAO
|
$348.38 | 0.43% | -2.14% | -10.17% |
30d
-18.75%
60d
2.88%
90d
-18.64%
|
Open $351.76
Low $344.71
High $360.11
|
$121.58M 348.98K TAO | $3.40B |
|
||
| 47 |
Ethereum Classic
47
ETC
|
$20.89 | 0.05% | -2.8% | -11.43% |
30d
-16.56%
60d
29.19%
90d
12.63%
|
Open $21.42
Low $20.78
High $21.81
|
$139.25M 6.67M ETC | $3.20B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.47 | -0.13% | -4.48% | -10.77% |
30d
-18.09%
60d
18.48%
90d
-11.64%
|
Open $2.5575
Low $2.4561
High $2.6237
|
$203.31M 82.41M NEAR | $3.08B |
|
||
| 49 |
Aptos
49
APT
|
$4.35 | -0.17% | -5.51% | -9.84% |
30d
-19.36%
60d
1.37%
90d
-15.97%
|
Open $4.5826
Low $4.3306
High $4.6708
|
$180.38M 41.48M APT | $2.98B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.921045 | -0.15% | -4.18% | -12.98% |
30d
-13.15%
60d
24.11%
90d
-3.07%
|
Open $0.951293
Low $0.917556
High $0.976777
|
$153.53M 166.69M ONDO | $2.91B |
|
32.814 Coins Monitored - Page
1 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.