Market Cap $2.45T -2.3%
Volume 24h $111.69B -60.22%
BTC % 55.29% 0.45%
ETH % 12.03% -0.33%
Coins 29.380 +1
Exchanges 885
Last update 31 Seconds ago

CryptoCurrency Price Monitor

USD - $
Activate Real Time Prices Widget
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 $68,441.21 -0.28% -1.74% 2.04%
30d 11.98%
60d 21.48%
90d 31.43%
Open $69,745.45
Low $67,991.47
High $69,795.91
$23.36B 341.20K BTC $1.35T
2
Ethereum
Ethereum
2
ETH
 $2,446.80 -0.33% -2.48% -1.23%
30d 2.87%
60d 3.29%
90d 6.85%
Open $2,513.64
Low $2,430.92
High $2,513.64
$11.78B 4.82M ETH $294.63B
3
Tether
Tether
3
USDT
 $0.9996 - - 0.09%
30d -0.02%
60d -0.03%
90d -0.02%
Open $0.9995
Low $0.9994
High $1.0003
$42.63B 42.64B USDT $120.53B
4
Binance Coin
Binance Coin
4
BNB
 $562.43 -0.22% -2.24% -3.67%
30d 2.48%
60d 10.24%
90d 31.52%
Open $574.97
Low $558.89
High $576.38
$1.48B 2.64M BNB $81.05B
5
Solana
Solana
5
SOL
 $162.24 -0.65% -2.68% -5.83%
30d 16.72%
60d 27.25%
90d 38.43%
Open $167.59
Low $161.31
High $167.69
$1.96B 12.08M SOL $76.39B
6
USD Coin
USD Coin
6
USDC
 $1.0000 -0.01% - 0.01%
30d -0.01%
60d -
90d -
Open $0.9999
Low $0.9998
High $1.0006
$4.23B 4.23B USDC $34.87B
7
Ripple
Ripple
7
XRP
 $0.503862 -0.22% -1.83% -2.02%
30d -4.31%
60d -8.66%
90d 8.37%
Open $0.51511
Low $0.500013
High $0.515155
$634.18M 1.26B XRP $28.65B
8
Lido stETH
Lido stETH
8
STETH
 $2,451.34 0.07% -2.19% -1.03%
30d 3.21%
60d 3.2%
90d 6.95%
Open $2,515.21
Low $2,435.65
High $2,515.21
$22.59M 9.22K STETH $23.92B
9
Dogecoin
Dogecoin
9
DOGE
 $0.150370 -1.28% -7.22% 9.16%
30d 39.21%
60d 57.77%
90d 68.79%
Open $0.16249
Low $0.148872
High $0.162684
$1.55B 10.31B DOGE $22.05B
10
Wrapped TRON
Wrapped TRON
10
WTRX
 $0.164214 0.04% -1.87% -0.92%
30d 4.76%
60d 8.27%
90d 35.07%
Open $0.167176
Low $0.164135
High $0.167382
$4.41M 26.85M WTRX $14.36B
11
TRON
TRON
11
TRX
 $0.164010 -0.24% -2.01% -1.1%
30d 4.68%
60d 8.3%
90d 36.13%
Open $0.167342
Low $0.163966
High $0.167553
$259.12M 1.58B TRX $14.18B
12
TonCoin
TonCoin
12
TON
 $4.79 -0.62% -2.93% -2.87%
30d -10.48%
60d 0.14%
90d -8.17%
Open $4.9286
Low $4.7521
High $4.9563
$152.12M 31.76M TON $12.19B
13
Cardano
Cardano
13
ADA
 $0.341286 -0.67% -4.68% 2.52%
30d -2.13%
60d 8.65%
90d 13.52%
Open $0.361627
Low $0.337451
High $0.362822
$240.03M 703.31M ADA $11.94B
14
Lido wstETH
Lido wstETH
14
WSTETH
 $2,902.99 -0.07% -2.09% -0.88%
30d 3.65%
60d 3.91%
90d 7.82%
Open $2,973.73
Low $2,901.81
High $2,973.73
$18.45M 6.36K WSTETH $10.83B
15
Wrapped Bitcoin
Wrapped Bitcoin
15
WBTC
 $68,508.29 0.19% -1.38% 2.26%
30d 12.2%
60d 21.2%
90d 30.02%
Open $69,545.55
Low $68,151.89
High $69,565.38
$135.06M 1.97K WBTC $10.07B
16
SHIBA INU
SHIBA INU
16
SHIB
 $0.000017 -0.38% -4.08% 0.38%
30d 2.82%
60d 30.47%
90d 45.79%
Open $0.00001779
Low $0.00001679
High $0.00001785
$214.92M 12.60T SHIB $10.05B
17
Avalanche
Avalanche
17
AVAX
 $23.57 -0.72% -5.33% -7.56%
30d -5.89%
60d 10.54%
90d 25.63%
Open $24.91
Low $23.37
High $24.93
$183.40M 7.78M AVAX $9.60B
18
WETH
WETH
18
WETH
 $2,453.84 0.18% -2.1% -0.95%
30d 3.38%
60d 3.3%
90d 5.84%
Open $2,514.26
Low $2,449.23
High $2,514.26
$567.80M 231.39K WETH $8.28B
19
ChainLink
ChainLink
19
LINK
 $10.95 -0.32% -2.97% -0.05%
30d 0.46%
60d 6.77%
90d 24.01%
Open $11.35
Low $10.88
High $11.35
$241.46M 22.05M LINK $6.86B
20
Bitcoin Cash
Bitcoin Cash
20
BCH
 $343.40 -1.81% -1.91% -1.81%
30d 6.82%
60d 10.9%
90d 16.15%
Open $351.72
Low $342.31
High $356.29
$257.70M 750.44K BCH $6.79B
21
Polkadot
Polkadot
21
DOT
 $3.80 -0.51% -3.33% -5.48%
30d -8.54%
60d -6.12%
90d -3.08%
Open $3.9229
Low $3.7665
High $3.9403
$118.75M 31.23M DOT $5.75B
22
Sky Dollar
Sky Dollar
22
USDS
 $0.9973 -0.01% -2.3% -0.13%
30d -0.08%
60d -8.8%
90d -8.8%
Open $1.0035
Low $0.9916
High $1.0207
$2.24M 2.24M USDS $5.65B
23
UNUS SED LEO
UNUS SED LEO
23
LEO
 $6.05 - 0.1% -0.88%
30d 2.92%
60d 3.64%
90d 6.87%
Open $6.047
Low $6.044
High $6.055
$13.56M 2.24M LEO $5.60B
24
Dai
Dai
24
DAI
 $0.9999 - - 0.02%
30d -
60d -
90d -
Open $0.9999
Low $0.9997
High $1.0001
$46.03M 46.03M DAI $5.36B
25
Sui
Sui
25
SUI
 $1.88 -0.04% -3.96% 3.55%
30d 10.52%
60d 137.36%
90d 259.41%
Open $1.9937
Low $1.8191
High $1.9937
$478.02M 254.90M SUI $5.34B
26
Litecoin
Litecoin
26
LTC
 $67.99 -0.52% -3.16% -1.35%
30d 5.48%
60d 4.95%
90d 24.83%
Open $71.16
Low $67.32
High $71.18
$237.63M 3.50M LTC $5.11B
27
NEAR Protocol
NEAR Protocol
27
NEAR
 $3.74 -0.85% -5.35% -11.82%
30d -19.75%
60d 1.55%
90d 7.99%
Open $3.9681
Low $3.6834
High $3.9756
$185.14M 49.45M NEAR $4.56B
28
Bitcoin BEP2
Bitcoin BEP2
28
BTCB
 $68,580.02 0.18% -1.41% 2.24%
30d 12.19%
60d 21.11%
90d 29.96%
Open $69,648.34
Low $68,188.03
High $69,669.09
$13.55M 197.00 BTCB $4.47B
29
Wrapped eETH
Wrapped eETH
29
weETH
 $2,580.96 -0.21% -2.15% -0.84%
30d 3.76%
60d 3.8%
90d 7.84%
Open $2,642.44
Low $2,580.95
High $2,642.44
$7.18M 2.78K weETH $4.43B
30
ether fi
ether fi
30
EETH
 $2,452.15 0.48% -1.94% -0.97%
30d 3.21%
60d 3.14%
90d 5.25%
Open $2,510.66
Low $2,437.91
High $2,511.04
$216.23K 88.00 EETH $4.31B
31
Uniswap
Uniswap
31
UNI
 $7.16 -0.63% -4.73% -5.15%
30d 6.35%
60d 16.05%
90d 35.89%
Open $7.628
Low $7.158
High $7.628
$150.02M 20.94M UNI $4.30B
32
Aptos
Aptos
32
APT
 $8.21 -1.21% -7.09% -10.05%
30d -1.88%
60d 33.73%
90d 75.85%
Open $8.867
Low $8.164
High $8.869
$130.59M 15.91M APT $4.26B
33
Wrapped Beacon ETH
Wrapped Beacon ETH
33
WBETH
 $2,581.19 -0.2% -2.23% -1.04%
30d 3.35%
60d 3.66%
90d 6.98%
Open $2,651.67
Low $2,565.30
High $2,651.67
$2.20M 853.00 WBETH $4.06B
34
Pepe
Pepe
34
PEPE
 $0.00000836 -1.02% -6.35% -8.17%
30d -5.51%
60d 17.51%
90d 21.88%
Open $0.000008954
Low $0.00000828
High $0.000008962
$421.82M 50.48T PEPE $3.52B
35
Internet Computer
Internet Computer
35
ICP
 $7.27 -1.07% -7.32% -5.45%
30d -10.96%
60d 1.03%
90d 6.83%
Open $7.908
Low $7.265
High $7.910
$51.67M 7.11M ICP $3.44B
36
bittensor
bittensor
36
TAO
 $431.77 -0.17% -6.39% -14.47%
30d -14.8%
60d 70.49%
90d 137.52%
Open $463.64
Low $424.73
High $463.65
$115.99M 268.65K TAO $3.19B
37
Monero
Monero
37
XMR
 $156.53 -0.41% -1.63% -3.23%
30d 6.83%
60d -10.54%
90d 10.34%
Open $159.00
Low $152.95
High $160.03
$49.18M 314.19K XMR $2.89B
38
Artificial Superintelligence Alliance / Fetch.AI
Artificial Superintelligence Alliance / Fetch.AI
38
FET
 $1.1731 -0.71% -3.97% -5.6%
30d -14.69%
60d 6.05%
90d 45.5%
Open $1.2329
Low $1.1552
High $1.2329
$89.32M 76.14M FET $2.85B
39
Carry
Carry
39
CARRY
 $0.278609 - - 4.53%
30d 60.93%
60d -30.95%
90d -51.51%
Open $0.00402088
Low $0.00402088
High $0.00402088
$252.46K - $2.79B
40
Ethena USDe
Ethena USDe
40
USDe
 $1.0009 0.01% - 0.14%
30d 0.19%
60d 0.21%
90d 0.24%
Open $1.0006
Low $1.0006
High $1.0010
$23.25M 23.23M USDe $2.76B
41
Kaspa
Kaspa
41
KAS
 $0.109301 -0.92% -5.97% -7.81%
30d -27.21%
60d -27.85%
90d -25.83%
Open $0.116651
Low $0.108829
High $0.117264
$51.54M 471.58M KAS $2.74B
42
Stellar
Stellar
42
XLM
 $0.091460 -0.33% -1.53% -3.27%
30d 0.38%
60d 1.66%
90d 11.18%
Open $0.09328
Low $0.090903
High $0.09328
$33.48M 366.04M XLM $2.72B
43
Ethereum Classic
Ethereum Classic
43
ETC
 $17.85 -0.61% -3.37% -1.44%
30d -4.09%
60d 1.37%
90d 5.95%
Open $18.56
Low $17.72
High $18.57
$70.72M 3.96M ETC $2.67B
44
First Digital USD
First Digital USD
44
FDUSD
 $0.9993 0.07% 0.02% 0.08%
30d 0.02%
60d 0.07%
90d 0.12%
Open $0.9991
Low $0.9978
High $0.9998
$3.01B 3.01B FDUSD $2.48B
45
Polygon Ecosystem Token
Polygon Ecosystem Token
45
POL
 $0.305622 -0.5% -4.27% -7.02%
30d -19.33%
60d -20.99%
90d -15.54%
Open $0.319682
Low $0.302345
High $0.319754
$52.95M 173.25M POL $2.34B
46
Render
Render
46
RENDER
 $4.49 -0.88% -4.27% -6.67%
30d -17.02%
60d -5.69%
90d 20.19%
Open $4.7010
Low $4.4335
High $4.7013
$127.16M 28.29M RENDER $2.33B
47
Stacks
Stacks
47
STX
 $1.53 -0.79% -4.61% -9.35%
30d -19.42%
60d 7.88%
90d 27.54%
Open $1.6074
Low $1.5054
High $1.6074
$39.27M 25.72M STX $2.29B
48
Okex
Okex
48
OKB
 $37.58 0.4% -1.59% -3.59%
30d -9%
60d 5.59%
90d 15.47%
Open $38.27
Low $37.30
High $38.27
$1.70M 45.24K OKB $2.25B
49
Jito Staked SOL
Jito Staked SOL
49
JITOSOL
 $187.09 -0.18% -1.99% -5.47%
30d 18.55%
60d 29.54%
90d 40.7%
Open $192.88
Low $185.64
High $192.88
$13.34M 71.31K JITOSOL $2.25B
50
dogwifhat
dogwifhat
50
WIF
 $2.08 -1.19% -6.23% -12.46%
30d -0.45%
60d 37.18%
90d 75.51%
Open $2.2282
Low $2.0504
High $2.2294
$229.05M 109.90M WIF $2.08B
29.380 Coins Monitored - Page 1 of 588

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.